{
  "ticker": {
    "uuid": "909d2ae1-4b7b-4f26-96f0-18020fce174e",
    "symbol": "1083",
    "name": "Towngas Smart Energy Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.195,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.956767,
    "boundary_margin": -0.192523,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.245733,
    "volatility_stability": 1.2666,
    "risk_context": 0.4069,
    "current_regime": {
      "move": -0.016923,
      "interruption": 0.182432,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.85,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.696156,
        "direction_boundary": 2.885048,
        "core_momentum": -0.065473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437715
      },
      {
        "date": "2023-08-25",
        "close": 2.602598,
        "direction_boundary": 2.7302,
        "core_momentum": -0.046737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437669
      },
      {
        "date": "2023-09-01",
        "close": 2.815229,
        "direction_boundary": 2.78725,
        "core_momentum": 0.010038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45401
      },
      {
        "date": "2023-09-08",
        "close": 2.730177,
        "direction_boundary": 2.697601,
        "core_momentum": 0.012076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455235
      },
      {
        "date": "2023-09-15",
        "close": 2.602598,
        "direction_boundary": 2.477555,
        "core_momentum": 0.05047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407418
      },
      {
        "date": "2023-09-22",
        "close": 2.917292,
        "direction_boundary": 2.656852,
        "core_momentum": 0.098026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438358
      },
      {
        "date": "2023-09-29",
        "close": 2.934302,
        "direction_boundary": 2.453105,
        "core_momentum": 0.196158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43838
      },
      {
        "date": "2023-10-06",
        "close": 2.993839,
        "direction_boundary": 2.436806,
        "core_momentum": 0.228591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438757
      },
      {
        "date": "2023-10-13",
        "close": 3.002344,
        "direction_boundary": 2.534604,
        "core_momentum": 0.184542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430169
      },
      {
        "date": "2023-10-20",
        "close": 2.925797,
        "direction_boundary": 2.599803,
        "core_momentum": 0.125392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430299
      },
      {
        "date": "2023-10-27",
        "close": 2.772703,
        "direction_boundary": 2.379757,
        "core_momentum": 0.16512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436056
      },
      {
        "date": "2023-11-03",
        "close": 2.798218,
        "direction_boundary": 2.493855,
        "core_momentum": 0.122045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436102
      },
      {
        "date": "2023-11-10",
        "close": 2.704661,
        "direction_boundary": 2.559054,
        "core_momentum": 0.056899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434779
      },
      {
        "date": "2023-11-17",
        "close": 2.747187,
        "direction_boundary": 2.7302,
        "core_momentum": 0.006222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435676
      },
      {
        "date": "2023-11-24",
        "close": 2.832239,
        "direction_boundary": 2.77095,
        "core_momentum": 0.022118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437567
      },
      {
        "date": "2023-12-01",
        "close": 2.713166,
        "direction_boundary": 2.852448,
        "core_momentum": -0.048829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441144
      },
      {
        "date": "2023-12-08",
        "close": 2.730177,
        "direction_boundary": 3.137693,
        "core_momentum": -0.129878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441351
      },
      {
        "date": "2023-12-15",
        "close": 2.764198,
        "direction_boundary": 3.170292,
        "core_momentum": -0.128094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434562
      },
      {
        "date": "2023-12-22",
        "close": 2.636619,
        "direction_boundary": 3.121393,
        "core_momentum": -0.155307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408116
      },
      {
        "date": "2023-12-29",
        "close": 2.764198,
        "direction_boundary": 3.194742,
        "core_momentum": -0.134766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40485
      },
      {
        "date": "2024-01-05",
        "close": 2.789713,
        "direction_boundary": 3.30069,
        "core_momentum": -0.154809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400664
      },
      {
        "date": "2024-01-12",
        "close": 2.696156,
        "direction_boundary": 3.439238,
        "core_momentum": -0.21606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372607
      },
      {
        "date": "2024-01-19",
        "close": 2.645124,
        "direction_boundary": 3.422938,
        "core_momentum": -0.227236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355659
      },
      {
        "date": "2024-01-26",
        "close": 2.594093,
        "direction_boundary": 3.431088,
        "core_momentum": -0.243944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321041
      },
      {
        "date": "2024-02-02",
        "close": 2.415483,
        "direction_boundary": 3.259941,
        "core_momentum": -0.259041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330907
      },
      {
        "date": "2024-02-09",
        "close": 2.389968,
        "direction_boundary": 3.194742,
        "core_momentum": -0.251906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330161
      },
      {
        "date": "2024-02-16",
        "close": 2.372957,
        "direction_boundary": 3.211042,
        "core_momentum": -0.261001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293976
      },
      {
        "date": "2024-02-23",
        "close": 2.483525,
        "direction_boundary": 3.276241,
        "core_momentum": -0.241959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298598
      },
      {
        "date": "2024-03-01",
        "close": 2.45801,
        "direction_boundary": 3.28439,
        "core_momentum": -0.251608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275303
      },
      {
        "date": "2024-03-08",
        "close": 2.440999,
        "direction_boundary": 3.243641,
        "core_momentum": -0.247451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27287
      },
      {
        "date": "2024-03-15",
        "close": 2.483525,
        "direction_boundary": 2.7791,
        "core_momentum": -0.106356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266964
      },
      {
        "date": "2024-03-22",
        "close": 2.704661,
        "direction_boundary": 2.77095,
        "core_momentum": -0.023923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243907
      },
      {
        "date": "2024-03-29",
        "close": 2.611104,
        "direction_boundary": 2.77095,
        "core_momentum": -0.057686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247578
      },
      {
        "date": "2024-04-05",
        "close": 2.577083,
        "direction_boundary": 2.7465,
        "core_momentum": -0.061685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245257
      },
      {
        "date": "2024-04-12",
        "close": 2.679146,
        "direction_boundary": 2.925797,
        "core_momentum": -0.084302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25275
      },
      {
        "date": "2024-04-19",
        "close": 2.543062,
        "direction_boundary": 2.999146,
        "core_momentum": -0.152071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259748
      },
      {
        "date": "2024-04-26",
        "close": 2.594093,
        "direction_boundary": 2.950246,
        "core_momentum": -0.12072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252295
      },
      {
        "date": "2024-05-03",
        "close": 2.611104,
        "direction_boundary": 2.974696,
        "core_momentum": -0.122228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252077
      },
      {
        "date": "2024-05-10",
        "close": 2.704661,
        "direction_boundary": 3.080644,
        "core_momentum": -0.122047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253134
      },
      {
        "date": "2024-05-17",
        "close": 2.721672,
        "direction_boundary": 3.080644,
        "core_momentum": -0.116525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252314
      },
      {
        "date": "2024-05-24",
        "close": 2.645124,
        "direction_boundary": 3.015445,
        "core_momentum": -0.122808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251153
      },
      {
        "date": "2024-05-31",
        "close": 2.555015,
        "direction_boundary": 2.993839,
        "core_momentum": -0.146576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248743
      },
      {
        "date": "2024-06-07",
        "close": 2.6357,
        "direction_boundary": 2.976828,
        "core_momentum": -0.114594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252804
      },
      {
        "date": "2024-06-14",
        "close": 2.56398,
        "direction_boundary": 3.138428,
        "core_momentum": -0.183037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254531
      },
      {
        "date": "2024-06-21",
        "close": 2.4564,
        "direction_boundary": 2.789713,
        "core_momentum": -0.119479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25307
      },
      {
        "date": "2024-06-28",
        "close": 2.501225,
        "direction_boundary": 2.959818,
        "core_momentum": -0.15494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244641
      },
      {
        "date": "2024-07-05",
        "close": 2.59984,
        "direction_boundary": 2.832239,
        "core_momentum": -0.082055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251113
      },
      {
        "date": "2024-07-12",
        "close": 2.61777,
        "direction_boundary": 3.146933,
        "core_momentum": -0.168152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247266
      },
      {
        "date": "2024-07-19",
        "close": 2.54605,
        "direction_boundary": 2.891776,
        "core_momentum": -0.119555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248814
      },
      {
        "date": "2024-07-26",
        "close": 2.49226,
        "direction_boundary": 3.206469,
        "core_momentum": -0.22274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249098
      },
      {
        "date": "2024-08-02",
        "close": 2.51019,
        "direction_boundary": 3.095901,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228
      },
      {
        "date": "2024-08-09",
        "close": 2.608805,
        "direction_boundary": 3.019354,
        "core_momentum": -0.135972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23292
      },
      {
        "date": "2024-08-16",
        "close": 2.67156,
        "direction_boundary": 2.696156,
        "core_momentum": -0.009123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234071
      },
      {
        "date": "2024-08-23",
        "close": 2.608805,
        "direction_boundary": 2.602598,
        "core_momentum": 0.002385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22949
      },
      {
        "date": "2024-08-30",
        "close": 2.61777,
        "direction_boundary": 2.815229,
        "core_momentum": -0.07014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228817
      },
      {
        "date": "2024-09-06",
        "close": 2.572945,
        "direction_boundary": 2.730177,
        "core_momentum": -0.05759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230107
      },
      {
        "date": "2024-09-13",
        "close": 2.51019,
        "direction_boundary": 2.602598,
        "core_momentum": -0.035506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231897
      },
      {
        "date": "2024-09-20",
        "close": 2.698455,
        "direction_boundary": 2.917292,
        "core_momentum": -0.075014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222922
      },
      {
        "date": "2024-09-27",
        "close": 2.850859,
        "direction_boundary": 2.934302,
        "core_momentum": -0.028437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229476
      },
      {
        "date": "2024-10-04",
        "close": 3.021193,
        "direction_boundary": 2.993839,
        "core_momentum": 0.009137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240208
      },
      {
        "date": "2024-10-11",
        "close": 2.967403,
        "direction_boundary": 3.002344,
        "core_momentum": -0.011638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237633
      },
      {
        "date": "2024-10-18",
        "close": 2.931544,
        "direction_boundary": 2.925797,
        "core_momentum": 0.001964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224897
      },
      {
        "date": "2024-10-25",
        "close": 2.922579,
        "direction_boundary": 2.772703,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224208
      },
      {
        "date": "2024-11-01",
        "close": 2.841894,
        "direction_boundary": 2.798218,
        "core_momentum": 0.015609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228676
      },
      {
        "date": "2024-11-08",
        "close": 2.832929,
        "direction_boundary": 2.704661,
        "core_momentum": 0.047425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2241
      },
      {
        "date": "2024-11-15",
        "close": 2.743279,
        "direction_boundary": 2.747187,
        "core_momentum": -0.001423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228847
      },
      {
        "date": "2024-11-22",
        "close": 2.68949,
        "direction_boundary": 2.832239,
        "core_momentum": -0.050401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22696
      },
      {
        "date": "2024-11-29",
        "close": 2.67156,
        "direction_boundary": 2.713166,
        "core_momentum": -0.015335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221508
      },
      {
        "date": "2024-12-06",
        "close": 2.734315,
        "direction_boundary": 2.730177,
        "core_momentum": 0.001516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219682
      },
      {
        "date": "2024-12-13",
        "close": 2.779139,
        "direction_boundary": 2.764198,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216497
      },
      {
        "date": "2024-12-20",
        "close": 2.850859,
        "direction_boundary": 2.636619,
        "core_momentum": 0.081256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208058
      },
      {
        "date": "2024-12-27",
        "close": 2.814999,
        "direction_boundary": 2.764198,
        "core_momentum": 0.018378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208773
      },
      {
        "date": "2025-01-03",
        "close": 2.761209,
        "direction_boundary": 2.789713,
        "core_momentum": -0.010218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20527
      },
      {
        "date": "2025-01-10",
        "close": 2.662595,
        "direction_boundary": 2.696156,
        "core_momentum": -0.012448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211998
      },
      {
        "date": "2025-01-17",
        "close": 2.725349,
        "direction_boundary": 2.645124,
        "core_momentum": 0.030329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210121
      },
      {
        "date": "2025-01-24",
        "close": 2.680525,
        "direction_boundary": 2.594093,
        "core_momentum": 0.033319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209135
      },
      {
        "date": "2025-01-31",
        "close": 2.68949,
        "direction_boundary": 2.415483,
        "core_momentum": 0.113438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209042
      },
      {
        "date": "2025-02-07",
        "close": 2.716384,
        "direction_boundary": 2.389968,
        "core_momentum": 0.136578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202898
      },
      {
        "date": "2025-02-14",
        "close": 2.698455,
        "direction_boundary": 2.372957,
        "core_momentum": 0.13717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200607
      },
      {
        "date": "2025-02-21",
        "close": 2.716384,
        "direction_boundary": 2.483525,
        "core_momentum": 0.093761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197694
      },
      {
        "date": "2025-02-28",
        "close": 2.770174,
        "direction_boundary": 2.45801,
        "core_momentum": 0.126999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199267
      },
      {
        "date": "2025-03-07",
        "close": 2.841894,
        "direction_boundary": 2.440999,
        "core_momentum": 0.164234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199759
      },
      {
        "date": "2025-03-14",
        "close": 2.940509,
        "direction_boundary": 2.483525,
        "core_momentum": 0.184006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199614
      },
      {
        "date": "2025-03-21",
        "close": 3.128773,
        "direction_boundary": 2.704661,
        "core_momentum": 0.156808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193208
      },
      {
        "date": "2025-03-28",
        "close": 3.227387,
        "direction_boundary": 2.611104,
        "core_momentum": 0.236024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183626
      },
      {
        "date": "2025-04-04",
        "close": 3.191528,
        "direction_boundary": 2.577083,
        "core_momentum": 0.238427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167885
      },
      {
        "date": "2025-04-11",
        "close": 3.030158,
        "direction_boundary": 2.679146,
        "core_momentum": 0.131016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181994
      },
      {
        "date": "2025-04-18",
        "close": 3.083948,
        "direction_boundary": 2.543062,
        "core_momentum": 0.212691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182432
      },
      {
        "date": "2025-04-25",
        "close": 3.101878,
        "direction_boundary": 2.594093,
        "core_momentum": 0.195747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182359
      },
      {
        "date": "2025-05-02",
        "close": 3.101878,
        "direction_boundary": 2.611104,
        "core_momentum": 0.187957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177117
      },
      {
        "date": "2025-05-09",
        "close": 3.101878,
        "direction_boundary": 2.704661,
        "core_momentum": 0.146864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176939
      },
      {
        "date": "2025-05-16",
        "close": 3.110843,
        "direction_boundary": 2.721672,
        "core_momentum": 0.14299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169329
      },
      {
        "date": "2025-05-23",
        "close": 3.137738,
        "direction_boundary": 2.645124,
        "core_momentum": 0.186235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165604
      },
      {
        "date": "2025-05-30",
        "close": 3.218422,
        "direction_boundary": 2.555015,
        "core_momentum": 0.259649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166687
      },
      {
        "date": "2025-06-06",
        "close": 3.398276,
        "direction_boundary": 2.6357,
        "core_momentum": 0.289326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177912
      },
      {
        "date": "2025-06-13",
        "close": 3.540265,
        "direction_boundary": 2.56398,
        "core_momentum": 0.380769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183311
      },
      {
        "date": "2025-06-20",
        "close": 3.682254,
        "direction_boundary": 2.4564,
        "core_momentum": 0.499045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186727
      },
      {
        "date": "2025-06-27",
        "close": 3.78638,
        "direction_boundary": 2.501225,
        "core_momentum": 0.51381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185416
      },
      {
        "date": "2025-07-04",
        "close": 3.824243,
        "direction_boundary": 2.59984,
        "core_momentum": 0.470953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180092
      },
      {
        "date": "2025-07-11",
        "close": 4.023028,
        "direction_boundary": 2.61777,
        "core_momentum": 0.536815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173146
      },
      {
        "date": "2025-07-18",
        "close": 3.83371,
        "direction_boundary": 2.54605,
        "core_momentum": 0.505748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194133
      },
      {
        "date": "2025-07-25",
        "close": 3.78638,
        "direction_boundary": 2.49226,
        "core_momentum": 0.519256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192941
      },
      {
        "date": "2025-08-01",
        "close": 3.748516,
        "direction_boundary": 2.51019,
        "core_momentum": 0.49332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195202
      },
      {
        "date": "2025-08-08",
        "close": 3.956767,
        "direction_boundary": 2.608805,
        "core_momentum": 0.516697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203345
      },
      {
        "date": "2025-08-15",
        "close": 4.070358,
        "direction_boundary": 2.67156,
        "core_momentum": 0.523588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201863
      },
      {
        "date": "2025-08-22",
        "close": 3.871573,
        "direction_boundary": 2.608805,
        "core_momentum": 0.484041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221389
      },
      {
        "date": "2025-08-29",
        "close": 3.843413,
        "direction_boundary": 2.61777,
        "core_momentum": 0.468201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223074
      },
      {
        "date": "2025-09-05",
        "close": 3.776321,
        "direction_boundary": 2.572945,
        "core_momentum": 0.467704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226069
      },
      {
        "date": "2025-09-12",
        "close": 3.757152,
        "direction_boundary": 2.51019,
        "core_momentum": 0.49676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224561
      },
      {
        "date": "2025-09-19",
        "close": 3.622967,
        "direction_boundary": 2.698455,
        "core_momentum": 0.342608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219856
      },
      {
        "date": "2025-09-26",
        "close": 3.632552,
        "direction_boundary": 2.850859,
        "core_momentum": 0.274196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216802
      },
      {
        "date": "2025-10-03",
        "close": 3.527122,
        "direction_boundary": 3.021193,
        "core_momentum": 0.16746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220896
      },
      {
        "date": "2025-10-10",
        "close": 3.622967,
        "direction_boundary": 2.967403,
        "core_momentum": 0.220922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207754
      },
      {
        "date": "2025-10-17",
        "close": 3.622967,
        "direction_boundary": 2.931544,
        "core_momentum": 0.235856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20737
      },
      {
        "date": "2025-10-24",
        "close": 3.718813,
        "direction_boundary": 2.922579,
        "core_momentum": 0.272442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209198
      },
      {
        "date": "2025-10-31",
        "close": 3.737982,
        "direction_boundary": 2.841894,
        "core_momentum": 0.315314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208976
      },
      {
        "date": "2025-11-07",
        "close": 3.776321,
        "direction_boundary": 2.832929,
        "core_momentum": 0.333009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208755
      },
      {
        "date": "2025-11-14",
        "close": 3.757152,
        "direction_boundary": 2.743279,
        "core_momentum": 0.369584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209404
      },
      {
        "date": "2025-11-21",
        "close": 3.651721,
        "direction_boundary": 2.68949,
        "core_momentum": 0.357775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215158
      },
      {
        "date": "2025-11-28",
        "close": 3.728398,
        "direction_boundary": 2.67156,
        "core_momentum": 0.395588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214414
      },
      {
        "date": "2025-12-05",
        "close": 3.747567,
        "direction_boundary": 2.734315,
        "core_momentum": 0.370569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202584
      },
      {
        "date": "2025-12-12",
        "close": 3.814659,
        "direction_boundary": 2.779139,
        "core_momentum": 0.372605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196536
      },
      {
        "date": "2025-12-19",
        "close": 3.584629,
        "direction_boundary": 2.850859,
        "core_momentum": 0.257386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208911
      },
      {
        "date": "2025-12-26",
        "close": 3.603798,
        "direction_boundary": 2.814999,
        "core_momentum": 0.280213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204971
      },
      {
        "date": "2026-01-02",
        "close": 3.613383,
        "direction_boundary": 2.761209,
        "core_momentum": 0.308624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204376
      },
      {
        "date": "2026-01-09",
        "close": 3.498368,
        "direction_boundary": 2.662595,
        "core_momentum": 0.313894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193577
      },
      {
        "date": "2026-01-16",
        "close": 3.402522,
        "direction_boundary": 2.725349,
        "core_momentum": 0.248472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186482
      },
      {
        "date": "2026-01-23",
        "close": 3.469614,
        "direction_boundary": 2.680525,
        "core_momentum": 0.294379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189043
      },
      {
        "date": "2026-01-30",
        "close": 3.517537,
        "direction_boundary": 2.68949,
        "core_momentum": 0.307883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190231
      },
      {
        "date": "2026-02-06",
        "close": 3.498368,
        "direction_boundary": 2.716384,
        "core_momentum": 0.287877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171889
      },
      {
        "date": "2026-02-13",
        "close": 3.546291,
        "direction_boundary": 2.698455,
        "core_momentum": 0.314193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167388
      },
      {
        "date": "2026-02-20",
        "close": 3.651721,
        "direction_boundary": 2.716384,
        "core_momentum": 0.344332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160996
      },
      {
        "date": "2026-02-27",
        "close": 3.728398,
        "direction_boundary": 2.770174,
        "core_momentum": 0.345908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163916
      },
      {
        "date": "2026-03-06",
        "close": 3.757152,
        "direction_boundary": 2.841894,
        "core_momentum": 0.322059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16259
      },
      {
        "date": "2026-03-13",
        "close": 3.709229,
        "direction_boundary": 2.940509,
        "core_momentum": 0.261424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163409
      },
      {
        "date": "2026-03-20",
        "close": 3.373769,
        "direction_boundary": 3.128773,
        "core_momentum": 0.078304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204086
      },
      {
        "date": "2026-03-27",
        "close": 3.287508,
        "direction_boundary": 3.227387,
        "core_momentum": 0.018628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206405
      },
      {
        "date": "2026-04-03",
        "close": 3.306677,
        "direction_boundary": 3.191528,
        "core_momentum": 0.03608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203424
      },
      {
        "date": "2026-04-10",
        "close": 3.383353,
        "direction_boundary": 3.030158,
        "core_momentum": 0.11656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202374
      },
      {
        "date": "2026-04-17",
        "close": 3.402522,
        "direction_boundary": 3.083948,
        "core_momentum": 0.103301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202672
      },
      {
        "date": "2026-04-24",
        "close": 3.431276,
        "direction_boundary": 3.101878,
        "core_momentum": 0.106193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199146
      },
      {
        "date": "2026-05-01",
        "close": 3.383353,
        "direction_boundary": 3.101878,
        "core_momentum": 0.090743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199338
      },
      {
        "date": "2026-05-08",
        "close": 3.383353,
        "direction_boundary": 3.101878,
        "core_momentum": 0.090743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198401
      },
      {
        "date": "2026-05-15",
        "close": 3.345015,
        "direction_boundary": 3.110843,
        "core_momentum": 0.075276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198648
      },
      {
        "date": "2026-05-22",
        "close": 3.287508,
        "direction_boundary": 3.137738,
        "core_momentum": 0.047732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196549
      },
      {
        "date": "2026-05-29",
        "close": 3.29,
        "direction_boundary": 3.218422,
        "core_momentum": 0.02224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193429
      },
      {
        "date": "2026-06-05",
        "close": 3.25,
        "direction_boundary": 3.398276,
        "core_momentum": -0.043633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193142
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "direction_boundary": 3.540265,
        "core_momentum": -0.096113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190634
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "direction_boundary": 3.682254,
        "core_momentum": -0.158124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177122
      },
      {
        "date": "2026-06-26",
        "close": 2.96,
        "direction_boundary": 3.78638,
        "core_momentum": -0.218251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185014
      },
      {
        "date": "2026-07-03",
        "close": 3.02,
        "direction_boundary": 3.824243,
        "core_momentum": -0.210301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188482
      },
      {
        "date": "2026-07-10",
        "close": 3.15,
        "direction_boundary": 4.023028,
        "core_momentum": -0.217008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196505
      },
      {
        "date": "2026-07-17",
        "close": 3.29,
        "direction_boundary": 3.83371,
        "core_momentum": -0.141823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20399
      },
      {
        "date": "2026-07-24",
        "close": 3.38,
        "direction_boundary": 3.78638,
        "core_momentum": -0.107327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205768
      },
      {
        "date": "2026-07-31",
        "close": 3.5,
        "direction_boundary": 3.748516,
        "core_momentum": -0.066297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21083
      },
      {
        "date": "2026-08-07",
        "close": 3.195,
        "direction_boundary": 3.956767,
        "core_momentum": -0.192523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.696156,
        "volume": 26987874
      },
      {
        "date": "2023-08-25",
        "close": 2.602598,
        "volume": 22276172
      },
      {
        "date": "2023-09-01",
        "close": 2.815229,
        "volume": 58209835
      },
      {
        "date": "2023-09-08",
        "close": 2.730177,
        "volume": 8421438
      },
      {
        "date": "2023-09-15",
        "close": 2.602598,
        "volume": 18325538
      },
      {
        "date": "2023-09-22",
        "close": 2.917292,
        "volume": 28436329
      },
      {
        "date": "2023-09-29",
        "close": 2.934302,
        "volume": 14518216
      },
      {
        "date": "2023-10-06",
        "close": 2.993839,
        "volume": 4389098
      },
      {
        "date": "2023-10-13",
        "close": 3.002344,
        "volume": 5873223
      },
      {
        "date": "2023-10-20",
        "close": 2.925797,
        "volume": 6377137
      },
      {
        "date": "2023-10-27",
        "close": 2.772703,
        "volume": 16884474
      },
      {
        "date": "2023-11-03",
        "close": 2.798218,
        "volume": 6161925
      },
      {
        "date": "2023-11-10",
        "close": 2.704661,
        "volume": 3720000
      },
      {
        "date": "2023-11-17",
        "close": 2.747187,
        "volume": 2718186
      },
      {
        "date": "2023-11-24",
        "close": 2.832239,
        "volume": 24313379
      },
      {
        "date": "2023-12-01",
        "close": 2.713166,
        "volume": 21280359
      },
      {
        "date": "2023-12-08",
        "close": 2.730177,
        "volume": 8167186
      },
      {
        "date": "2023-12-15",
        "close": 2.764198,
        "volume": 5397770
      },
      {
        "date": "2023-12-22",
        "close": 2.636619,
        "volume": 7470332
      },
      {
        "date": "2023-12-29",
        "close": 2.764198,
        "volume": 9063321
      },
      {
        "date": "2024-01-05",
        "close": 2.789713,
        "volume": 6687765
      },
      {
        "date": "2024-01-12",
        "close": 2.696156,
        "volume": 3694000
      },
      {
        "date": "2024-01-19",
        "close": 2.645124,
        "volume": 7917970
      },
      {
        "date": "2024-01-26",
        "close": 2.594093,
        "volume": 11650459
      },
      {
        "date": "2024-02-02",
        "close": 2.415483,
        "volume": 9269615
      },
      {
        "date": "2024-02-09",
        "close": 2.389968,
        "volume": 11395365
      },
      {
        "date": "2024-02-16",
        "close": 2.372957,
        "volume": 8640015
      },
      {
        "date": "2024-02-23",
        "close": 2.483525,
        "volume": 20419216
      },
      {
        "date": "2024-03-01",
        "close": 2.45801,
        "volume": 18512599
      },
      {
        "date": "2024-03-08",
        "close": 2.440999,
        "volume": 14354352
      },
      {
        "date": "2024-03-15",
        "close": 2.483525,
        "volume": 22174286
      },
      {
        "date": "2024-03-22",
        "close": 2.704661,
        "volume": 32485468
      },
      {
        "date": "2024-03-29",
        "close": 2.611104,
        "volume": 8162757
      },
      {
        "date": "2024-04-05",
        "close": 2.577083,
        "volume": 6909614
      },
      {
        "date": "2024-04-12",
        "close": 2.679146,
        "volume": 12376809
      },
      {
        "date": "2024-04-19",
        "close": 2.543062,
        "volume": 5645605
      },
      {
        "date": "2024-04-26",
        "close": 2.594093,
        "volume": 13325060
      },
      {
        "date": "2024-05-03",
        "close": 2.611104,
        "volume": 13855840
      },
      {
        "date": "2024-05-10",
        "close": 2.704661,
        "volume": 35190561
      },
      {
        "date": "2024-05-17",
        "close": 2.721672,
        "volume": 9182893
      },
      {
        "date": "2024-05-24",
        "close": 2.645124,
        "volume": 14799056
      },
      {
        "date": "2024-05-31",
        "close": 2.555015,
        "volume": 13917388
      },
      {
        "date": "2024-06-07",
        "close": 2.6357,
        "volume": 13782683
      },
      {
        "date": "2024-06-14",
        "close": 2.56398,
        "volume": 11748732
      },
      {
        "date": "2024-06-21",
        "close": 2.4564,
        "volume": 15657955
      },
      {
        "date": "2024-06-28",
        "close": 2.501225,
        "volume": 10606251
      },
      {
        "date": "2024-07-05",
        "close": 2.59984,
        "volume": 10427000
      },
      {
        "date": "2024-07-12",
        "close": 2.61777,
        "volume": 7602139
      },
      {
        "date": "2024-07-19",
        "close": 2.54605,
        "volume": 5539712
      },
      {
        "date": "2024-07-26",
        "close": 2.49226,
        "volume": 6276651
      },
      {
        "date": "2024-08-02",
        "close": 2.51019,
        "volume": 9049269
      },
      {
        "date": "2024-08-09",
        "close": 2.608805,
        "volume": 9425272
      },
      {
        "date": "2024-08-16",
        "close": 2.67156,
        "volume": 6554010
      },
      {
        "date": "2024-08-23",
        "close": 2.608805,
        "volume": 5393000
      },
      {
        "date": "2024-08-30",
        "close": 2.61777,
        "volume": 5447912
      },
      {
        "date": "2024-09-06",
        "close": 2.572945,
        "volume": 3132000
      },
      {
        "date": "2024-09-13",
        "close": 2.51019,
        "volume": 8117998
      },
      {
        "date": "2024-09-20",
        "close": 2.698455,
        "volume": 9154594
      },
      {
        "date": "2024-09-27",
        "close": 2.850859,
        "volume": 15585718
      },
      {
        "date": "2024-10-04",
        "close": 3.021193,
        "volume": 16788438
      },
      {
        "date": "2024-10-11",
        "close": 2.967403,
        "volume": 28589191
      },
      {
        "date": "2024-10-18",
        "close": 2.931544,
        "volume": 8899266
      },
      {
        "date": "2024-10-25",
        "close": 2.922579,
        "volume": 7227168
      },
      {
        "date": "2024-11-01",
        "close": 2.841894,
        "volume": 8624340
      },
      {
        "date": "2024-11-08",
        "close": 2.832929,
        "volume": 6363118
      },
      {
        "date": "2024-11-15",
        "close": 2.743279,
        "volume": 7907003
      },
      {
        "date": "2024-11-22",
        "close": 2.68949,
        "volume": 4305000
      },
      {
        "date": "2024-11-29",
        "close": 2.67156,
        "volume": 5265063
      },
      {
        "date": "2024-12-06",
        "close": 2.734315,
        "volume": 3783482
      },
      {
        "date": "2024-12-13",
        "close": 2.779139,
        "volume": 7063354
      },
      {
        "date": "2024-12-20",
        "close": 2.850859,
        "volume": 6972000
      },
      {
        "date": "2024-12-27",
        "close": 2.814999,
        "volume": 2607000
      },
      {
        "date": "2025-01-03",
        "close": 2.761209,
        "volume": 7664357
      },
      {
        "date": "2025-01-10",
        "close": 2.662595,
        "volume": 8914473
      },
      {
        "date": "2025-01-17",
        "close": 2.725349,
        "volume": 6693029
      },
      {
        "date": "2025-01-24",
        "close": 2.680525,
        "volume": 4295349
      },
      {
        "date": "2025-01-31",
        "close": 2.68949,
        "volume": 1106727
      },
      {
        "date": "2025-02-07",
        "close": 2.716384,
        "volume": 3570735
      },
      {
        "date": "2025-02-14",
        "close": 2.698455,
        "volume": 7794846
      },
      {
        "date": "2025-02-21",
        "close": 2.716384,
        "volume": 12625829
      },
      {
        "date": "2025-02-28",
        "close": 2.770174,
        "volume": 15099406
      },
      {
        "date": "2025-03-07",
        "close": 2.841894,
        "volume": 17674535
      },
      {
        "date": "2025-03-14",
        "close": 2.940509,
        "volume": 17265958
      },
      {
        "date": "2025-03-21",
        "close": 3.128773,
        "volume": 98168199
      },
      {
        "date": "2025-03-28",
        "close": 3.227387,
        "volume": 35646054
      },
      {
        "date": "2025-04-04",
        "close": 3.191528,
        "volume": 16152487
      },
      {
        "date": "2025-04-11",
        "close": 3.030158,
        "volume": 30470073
      },
      {
        "date": "2025-04-18",
        "close": 3.083948,
        "volume": 19667000
      },
      {
        "date": "2025-04-25",
        "close": 3.101878,
        "volume": 15201593
      },
      {
        "date": "2025-05-02",
        "close": 3.101878,
        "volume": 7322105
      },
      {
        "date": "2025-05-09",
        "close": 3.101878,
        "volume": 9613800
      },
      {
        "date": "2025-05-16",
        "close": 3.110843,
        "volume": 14818126
      },
      {
        "date": "2025-05-23",
        "close": 3.137738,
        "volume": 16061395
      },
      {
        "date": "2025-05-30",
        "close": 3.218422,
        "volume": 17201800
      },
      {
        "date": "2025-06-06",
        "close": 3.398276,
        "volume": 34257836
      },
      {
        "date": "2025-06-13",
        "close": 3.540265,
        "volume": 55231040
      },
      {
        "date": "2025-06-20",
        "close": 3.682254,
        "volume": 63136228
      },
      {
        "date": "2025-06-27",
        "close": 3.78638,
        "volume": 68535898
      },
      {
        "date": "2025-07-04",
        "close": 3.824243,
        "volume": 48724557
      },
      {
        "date": "2025-07-11",
        "close": 4.023028,
        "volume": 72260566
      },
      {
        "date": "2025-07-18",
        "close": 3.83371,
        "volume": 46256274
      },
      {
        "date": "2025-07-25",
        "close": 3.78638,
        "volume": 19876158
      },
      {
        "date": "2025-08-01",
        "close": 3.748516,
        "volume": 26711801
      },
      {
        "date": "2025-08-08",
        "close": 3.956767,
        "volume": 24963848
      },
      {
        "date": "2025-08-15",
        "close": 4.070358,
        "volume": 38286326
      },
      {
        "date": "2025-08-22",
        "close": 3.871573,
        "volume": 109334982
      },
      {
        "date": "2025-08-29",
        "close": 3.843413,
        "volume": 48726427
      },
      {
        "date": "2025-09-05",
        "close": 3.776321,
        "volume": 20612390
      },
      {
        "date": "2025-09-12",
        "close": 3.757152,
        "volume": 16376684
      },
      {
        "date": "2025-09-19",
        "close": 3.622967,
        "volume": 17354455
      },
      {
        "date": "2025-09-26",
        "close": 3.632552,
        "volume": 24584137
      },
      {
        "date": "2025-10-03",
        "close": 3.527122,
        "volume": 28268930
      },
      {
        "date": "2025-10-10",
        "close": 3.622967,
        "volume": 9126395
      },
      {
        "date": "2025-10-17",
        "close": 3.622967,
        "volume": 11967836
      },
      {
        "date": "2025-10-24",
        "close": 3.718813,
        "volume": 9115435
      },
      {
        "date": "2025-10-31",
        "close": 3.737982,
        "volume": 10654529
      },
      {
        "date": "2025-11-07",
        "close": 3.776321,
        "volume": 17638447
      },
      {
        "date": "2025-11-14",
        "close": 3.757152,
        "volume": 10715165
      },
      {
        "date": "2025-11-21",
        "close": 3.651721,
        "volume": 8446074
      },
      {
        "date": "2025-11-28",
        "close": 3.728398,
        "volume": 6566175
      },
      {
        "date": "2025-12-05",
        "close": 3.747567,
        "volume": 8261541
      },
      {
        "date": "2025-12-12",
        "close": 3.814659,
        "volume": 9277416
      },
      {
        "date": "2025-12-19",
        "close": 3.584629,
        "volume": 15066890
      },
      {
        "date": "2025-12-26",
        "close": 3.603798,
        "volume": 5033620
      },
      {
        "date": "2026-01-02",
        "close": 3.613383,
        "volume": 6545100
      },
      {
        "date": "2026-01-09",
        "close": 3.498368,
        "volume": 15208618
      },
      {
        "date": "2026-01-16",
        "close": 3.402522,
        "volume": 33397029
      },
      {
        "date": "2026-01-23",
        "close": 3.469614,
        "volume": 16972497
      },
      {
        "date": "2026-01-30",
        "close": 3.517537,
        "volume": 10575909
      },
      {
        "date": "2026-02-06",
        "close": 3.498368,
        "volume": 11055616
      },
      {
        "date": "2026-02-13",
        "close": 3.546291,
        "volume": 8756116
      },
      {
        "date": "2026-02-20",
        "close": 3.651721,
        "volume": 2688333
      },
      {
        "date": "2026-02-27",
        "close": 3.728398,
        "volume": 15186553
      },
      {
        "date": "2026-03-06",
        "close": 3.757152,
        "volume": 140546103
      },
      {
        "date": "2026-03-13",
        "close": 3.709229,
        "volume": 33543832
      },
      {
        "date": "2026-03-20",
        "close": 3.373769,
        "volume": 23559930
      },
      {
        "date": "2026-03-27",
        "close": 3.287508,
        "volume": 22454811
      },
      {
        "date": "2026-04-03",
        "close": 3.306677,
        "volume": 11092500
      },
      {
        "date": "2026-04-10",
        "close": 3.383353,
        "volume": 4874030
      },
      {
        "date": "2026-04-17",
        "close": 3.402522,
        "volume": 10127275
      },
      {
        "date": "2026-04-24",
        "close": 3.431276,
        "volume": 8047862
      },
      {
        "date": "2026-05-01",
        "close": 3.383353,
        "volume": 7385595
      },
      {
        "date": "2026-05-08",
        "close": 3.383353,
        "volume": 7776535
      },
      {
        "date": "2026-05-15",
        "close": 3.345015,
        "volume": 10085948
      },
      {
        "date": "2026-05-22",
        "close": 3.287508,
        "volume": 6224492
      },
      {
        "date": "2026-05-29",
        "close": 3.29,
        "volume": 13812002
      },
      {
        "date": "2026-06-05",
        "close": 3.25,
        "volume": 874272
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "volume": 1661000
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "volume": 7720048
      },
      {
        "date": "2026-06-26",
        "close": 2.96,
        "volume": 2458797
      },
      {
        "date": "2026-07-03",
        "close": 3.02,
        "volume": 2159305
      },
      {
        "date": "2026-07-10",
        "close": 3.15,
        "volume": 8260825
      },
      {
        "date": "2026-07-17",
        "close": 3.29,
        "volume": 7778895
      },
      {
        "date": "2026-07-24",
        "close": 3.38,
        "volume": 9333558
      },
      {
        "date": "2026-07-31",
        "close": 3.5,
        "volume": 10110291
      },
      {
        "date": "2026-08-07",
        "close": 3.195,
        "volume": 10456578
      }
    ],
    "sharemaestro_context": {
      "trend": 3.373339,
      "fair_value": 3.065779,
      "market_activity": -6.912338,
      "market_dynamics": 0.526832,
      "relative_strength": -8.978138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.018468,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": 0.015981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.039626,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.041031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.125836,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.130821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.025737,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.034859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.006042
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.015335
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.089041
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.033639
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.026144
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.029508
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.207185
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.016923
      }
    ]
  }
}