{
  "ticker": {
    "uuid": "909e21c9-3ebe-4bd4-acbf-44f3af416410",
    "symbol": "002910",
    "name": "Lanzhou Zhuangyuan Pasture Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.0,
    "boundary_margin": -0.079,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.511263,
    "volatility_stability": 1.0525,
    "risk_context": 0.1956,
    "current_regime": {
      "move": 0.05137,
      "interruption": 0.158491,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.674,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.16,
        "direction_boundary": 10.249043,
        "core_momentum": 0.186452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222912
      },
      {
        "date": "2023-08-04",
        "close": 12.13,
        "direction_boundary": 10.734263,
        "core_momentum": 0.130026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216187
      },
      {
        "date": "2023-08-11",
        "close": 11.5,
        "direction_boundary": 10.744167,
        "core_momentum": 0.070348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222779
      },
      {
        "date": "2023-08-18",
        "close": 11.16,
        "direction_boundary": 10.447093,
        "core_momentum": 0.06824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224871
      },
      {
        "date": "2023-08-25",
        "close": 10.79,
        "direction_boundary": 10.724361,
        "core_momentum": 0.006121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227821
      },
      {
        "date": "2023-09-01",
        "close": 11.26,
        "direction_boundary": 10.932313,
        "core_momentum": 0.029974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237467
      },
      {
        "date": "2023-09-08",
        "close": 10.9,
        "direction_boundary": 11.150167,
        "core_momentum": -0.022436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232751
      },
      {
        "date": "2023-09-15",
        "close": 10.95,
        "direction_boundary": 12.151525,
        "core_momentum": -0.098879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232014
      },
      {
        "date": "2023-09-22",
        "close": 10.9,
        "direction_boundary": 11.375895,
        "core_momentum": -0.041834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227641
      },
      {
        "date": "2023-09-29",
        "close": 10.94,
        "direction_boundary": 11.007968,
        "core_momentum": -0.006174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227611
      },
      {
        "date": "2023-10-27",
        "close": 10.67,
        "direction_boundary": 10.401386,
        "core_momentum": 0.025825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229886
      },
      {
        "date": "2023-11-03",
        "close": 10.88,
        "direction_boundary": 10.192563,
        "core_momentum": 0.067445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229449
      },
      {
        "date": "2023-11-10",
        "close": 10.83,
        "direction_boundary": 9.784861,
        "core_momentum": 0.106812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229468
      },
      {
        "date": "2023-11-17",
        "close": 10.93,
        "direction_boundary": 10.292003,
        "core_momentum": 0.06199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230043
      },
      {
        "date": "2023-11-24",
        "close": 11.22,
        "direction_boundary": 10.490882,
        "core_momentum": 0.0695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231613
      },
      {
        "date": "2023-12-01",
        "close": 11.35,
        "direction_boundary": 10.779257,
        "core_momentum": 0.052948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229757
      },
      {
        "date": "2023-12-08",
        "close": 11.01,
        "direction_boundary": 10.620153,
        "core_momentum": 0.036708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225393
      },
      {
        "date": "2023-12-15",
        "close": 11.08,
        "direction_boundary": 11.853205,
        "core_momentum": -0.065232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223239
      },
      {
        "date": "2023-12-22",
        "close": 10.84,
        "direction_boundary": 13.225472,
        "core_momentum": -0.18037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223375
      },
      {
        "date": "2023-12-29",
        "close": 10.94,
        "direction_boundary": 14.727011,
        "core_momentum": -0.257147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199107
      },
      {
        "date": "2024-01-05",
        "close": 11.02,
        "direction_boundary": 13.822109,
        "core_momentum": -0.202727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196132
      },
      {
        "date": "2024-01-12",
        "close": 10.99,
        "direction_boundary": 15.065104,
        "core_momentum": -0.2705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192356
      },
      {
        "date": "2024-01-19",
        "close": 10.13,
        "direction_boundary": 13.106145,
        "core_momentum": -0.22708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222281
      },
      {
        "date": "2024-01-26",
        "close": 9.92,
        "direction_boundary": 12.360348,
        "core_momentum": -0.197434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219155
      },
      {
        "date": "2024-02-02",
        "close": 8.21,
        "direction_boundary": 12.032197,
        "core_momentum": -0.317664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323462
      },
      {
        "date": "2024-02-09",
        "close": 6.34,
        "direction_boundary": 12.499562,
        "core_momentum": -0.492782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466606
      },
      {
        "date": "2024-02-23",
        "close": 7.7,
        "direction_boundary": 12.887377,
        "core_momentum": -0.402516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554592
      },
      {
        "date": "2024-03-01",
        "close": 7.89,
        "direction_boundary": 12.658666,
        "core_momentum": -0.376712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556856
      },
      {
        "date": "2024-03-08",
        "close": 7.57,
        "direction_boundary": 12.728274,
        "core_momentum": -0.405261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55752
      },
      {
        "date": "2024-03-15",
        "close": 8.44,
        "direction_boundary": 12.569171,
        "core_momentum": -0.328516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578043
      },
      {
        "date": "2024-03-22",
        "close": 8.18,
        "direction_boundary": 11.982476,
        "core_momentum": -0.317336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577956
      },
      {
        "date": "2024-03-29",
        "close": 8.25,
        "direction_boundary": 11.763709,
        "core_momentum": -0.298691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578195
      },
      {
        "date": "2024-04-05",
        "close": 8.53,
        "direction_boundary": 12.101804,
        "core_momentum": -0.295146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58141
      },
      {
        "date": "2024-04-12",
        "close": 8.06,
        "direction_boundary": 11.962588,
        "core_momentum": -0.326233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584705
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "direction_boundary": 11.375895,
        "core_momentum": -0.384664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609734
      },
      {
        "date": "2024-04-26",
        "close": 7.44,
        "direction_boundary": 11.027856,
        "core_momentum": -0.325345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618782
      },
      {
        "date": "2024-05-03",
        "close": 7.58,
        "direction_boundary": 11.346063,
        "core_momentum": -0.331927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615332
      },
      {
        "date": "2024-05-10",
        "close": 7.64,
        "direction_boundary": 11.594662,
        "core_momentum": -0.341076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61431
      },
      {
        "date": "2024-05-17",
        "close": 7.73,
        "direction_boundary": 11.56483,
        "core_momentum": -0.331594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615204
      },
      {
        "date": "2024-05-24",
        "close": 7.46,
        "direction_boundary": 11.544942,
        "core_momentum": -0.35383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61511
      },
      {
        "date": "2024-05-31",
        "close": 7.17,
        "direction_boundary": 11.306287,
        "core_momentum": -0.36584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613132
      },
      {
        "date": "2024-06-07",
        "close": 6.45,
        "direction_boundary": 11.047744,
        "core_momentum": -0.41617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623634
      },
      {
        "date": "2024-06-14",
        "close": 6.5,
        "direction_boundary": 11.534999,
        "core_momentum": -0.436498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624814
      },
      {
        "date": "2024-06-21",
        "close": 6.26,
        "direction_boundary": 11.256567,
        "core_momentum": -0.44388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624044
      },
      {
        "date": "2024-06-28",
        "close": 6.2,
        "direction_boundary": 11.46539,
        "core_momentum": -0.459242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624278
      },
      {
        "date": "2024-07-05",
        "close": 6.11,
        "direction_boundary": 10.659929,
        "core_momentum": -0.426825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62281
      },
      {
        "date": "2024-07-12",
        "close": 6.11,
        "direction_boundary": 10.93836,
        "core_momentum": -0.441415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622197
      },
      {
        "date": "2024-07-19",
        "close": 6.16,
        "direction_boundary": 11.236679,
        "core_momentum": -0.451795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623077
      },
      {
        "date": "2024-07-26",
        "close": 5.93,
        "direction_boundary": 11.276455,
        "core_momentum": -0.474126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617709
      },
      {
        "date": "2024-08-02",
        "close": 6.12,
        "direction_boundary": 11.57,
        "core_momentum": -0.471046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621923
      },
      {
        "date": "2024-08-09",
        "close": 6.23,
        "direction_boundary": 12.16,
        "core_momentum": -0.487664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572639
      },
      {
        "date": "2024-08-16",
        "close": 6.15,
        "direction_boundary": 12.13,
        "core_momentum": -0.492993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447682
      },
      {
        "date": "2024-08-23",
        "close": 5.76,
        "direction_boundary": 11.5,
        "core_momentum": -0.49913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356449
      },
      {
        "date": "2024-08-30",
        "close": 6.22,
        "direction_boundary": 11.16,
        "core_momentum": -0.442652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373905
      },
      {
        "date": "2024-09-06",
        "close": 5.97,
        "direction_boundary": 10.79,
        "core_momentum": -0.44671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373839
      },
      {
        "date": "2024-09-13",
        "close": 6.2,
        "direction_boundary": 11.26,
        "core_momentum": -0.449378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340533
      },
      {
        "date": "2024-09-20",
        "close": 6.34,
        "direction_boundary": 10.9,
        "core_momentum": -0.418349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342528
      },
      {
        "date": "2024-09-27",
        "close": 7.2,
        "direction_boundary": 10.95,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391293
      },
      {
        "date": "2024-10-04",
        "close": 7.7,
        "direction_boundary": 10.9,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400645
      },
      {
        "date": "2024-10-11",
        "close": 7.09,
        "direction_boundary": 10.94,
        "core_momentum": -0.35192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408972
      },
      {
        "date": "2024-10-18",
        "close": 7.14,
        "direction_boundary": 10.41,
        "core_momentum": -0.314121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358925
      },
      {
        "date": "2024-10-25",
        "close": 7.44,
        "direction_boundary": 10.22,
        "core_momentum": -0.272016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353289
      },
      {
        "date": "2024-11-01",
        "close": 7.69,
        "direction_boundary": 10.67,
        "core_momentum": -0.279288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355368
      },
      {
        "date": "2024-11-08",
        "close": 8.33,
        "direction_boundary": 10.88,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372001
      },
      {
        "date": "2024-11-15",
        "close": 8.0,
        "direction_boundary": 10.83,
        "core_momentum": -0.261311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376647
      },
      {
        "date": "2024-11-22",
        "close": 8.1,
        "direction_boundary": 10.93,
        "core_momentum": -0.25892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373112
      },
      {
        "date": "2024-11-29",
        "close": 8.81,
        "direction_boundary": 11.22,
        "core_momentum": -0.214795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383987
      },
      {
        "date": "2024-12-06",
        "close": 9.06,
        "direction_boundary": 11.35,
        "core_momentum": -0.201762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347845
      },
      {
        "date": "2024-12-13",
        "close": 9.24,
        "direction_boundary": 11.01,
        "core_momentum": -0.160763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347872
      },
      {
        "date": "2024-12-20",
        "close": 8.46,
        "direction_boundary": 11.08,
        "core_momentum": -0.236462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369161
      },
      {
        "date": "2024-12-27",
        "close": 7.59,
        "direction_boundary": 10.84,
        "core_momentum": -0.299815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404322
      },
      {
        "date": "2025-01-03",
        "close": 6.85,
        "direction_boundary": 10.94,
        "core_momentum": -0.373857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431552
      },
      {
        "date": "2025-01-10",
        "close": 7.68,
        "direction_boundary": 11.02,
        "core_momentum": -0.303085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457582
      },
      {
        "date": "2025-01-17",
        "close": 7.13,
        "direction_boundary": 10.99,
        "core_momentum": -0.351228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471879
      },
      {
        "date": "2025-01-24",
        "close": 7.24,
        "direction_boundary": 10.13,
        "core_momentum": -0.285291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467785
      },
      {
        "date": "2025-01-31",
        "close": 7.28,
        "direction_boundary": 9.92,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466521
      },
      {
        "date": "2025-02-07",
        "close": 7.86,
        "direction_boundary": 8.21,
        "core_momentum": -0.042631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476363
      },
      {
        "date": "2025-02-14",
        "close": 8.02,
        "direction_boundary": 6.34,
        "core_momentum": 0.264984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475534
      },
      {
        "date": "2025-02-21",
        "close": 8.97,
        "direction_boundary": 7.7,
        "core_momentum": 0.164935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482641
      },
      {
        "date": "2025-02-28",
        "close": 11.86,
        "direction_boundary": 7.89,
        "core_momentum": 0.503169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600156
      },
      {
        "date": "2025-03-07",
        "close": 9.19,
        "direction_boundary": 7.57,
        "core_momentum": 0.214003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710392
      },
      {
        "date": "2025-03-14",
        "close": 9.96,
        "direction_boundary": 8.44,
        "core_momentum": 0.180095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715385
      },
      {
        "date": "2025-03-21",
        "close": 9.15,
        "direction_boundary": 8.18,
        "core_momentum": 0.118582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729451
      },
      {
        "date": "2025-03-28",
        "close": 8.67,
        "direction_boundary": 8.25,
        "core_momentum": 0.050909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716411
      },
      {
        "date": "2025-04-04",
        "close": 8.7,
        "direction_boundary": 8.53,
        "core_momentum": 0.01993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711169
      },
      {
        "date": "2025-04-11",
        "close": 8.72,
        "direction_boundary": 8.06,
        "core_momentum": 0.081886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7
      },
      {
        "date": "2025-04-18",
        "close": 9.42,
        "direction_boundary": 7.0,
        "core_momentum": 0.345714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70655
      },
      {
        "date": "2025-04-25",
        "close": 8.49,
        "direction_boundary": 7.44,
        "core_momentum": 0.141129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722496
      },
      {
        "date": "2025-05-02",
        "close": 8.54,
        "direction_boundary": 7.58,
        "core_momentum": 0.126649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721374
      },
      {
        "date": "2025-05-09",
        "close": 9.01,
        "direction_boundary": 7.64,
        "core_momentum": 0.179319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716736
      },
      {
        "date": "2025-05-16",
        "close": 9.07,
        "direction_boundary": 7.73,
        "core_momentum": 0.173351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713998
      },
      {
        "date": "2025-05-23",
        "close": 8.97,
        "direction_boundary": 7.46,
        "core_momentum": 0.202413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714242
      },
      {
        "date": "2025-05-30",
        "close": 9.17,
        "direction_boundary": 7.17,
        "core_momentum": 0.27894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705458
      },
      {
        "date": "2025-06-06",
        "close": 9.37,
        "direction_boundary": 6.45,
        "core_momentum": 0.452713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705034
      },
      {
        "date": "2025-06-13",
        "close": 9.1,
        "direction_boundary": 6.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705746
      },
      {
        "date": "2025-06-20",
        "close": 8.75,
        "direction_boundary": 6.26,
        "core_momentum": 0.397764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696799
      },
      {
        "date": "2025-06-27",
        "close": 9.32,
        "direction_boundary": 6.2,
        "core_momentum": 0.503226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683218
      },
      {
        "date": "2025-07-04",
        "close": 9.51,
        "direction_boundary": 6.11,
        "core_momentum": 0.556465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664468
      },
      {
        "date": "2025-07-11",
        "close": 9.49,
        "direction_boundary": 6.11,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648229
      },
      {
        "date": "2025-07-18",
        "close": 9.94,
        "direction_boundary": 6.16,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639064
      },
      {
        "date": "2025-07-25",
        "close": 9.96,
        "direction_boundary": 5.93,
        "core_momentum": 0.679595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639225
      },
      {
        "date": "2025-08-01",
        "close": 10.0,
        "direction_boundary": 6.12,
        "core_momentum": 0.633987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63926
      },
      {
        "date": "2025-08-08",
        "close": 10.14,
        "direction_boundary": 6.23,
        "core_momentum": 0.627608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632494
      },
      {
        "date": "2025-08-15",
        "close": 9.76,
        "direction_boundary": 6.15,
        "core_momentum": 0.586992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635751
      },
      {
        "date": "2025-08-22",
        "close": 10.33,
        "direction_boundary": 5.76,
        "core_momentum": 0.793403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622086
      },
      {
        "date": "2025-08-29",
        "close": 9.71,
        "direction_boundary": 6.22,
        "core_momentum": 0.561093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486937
      },
      {
        "date": "2025-09-05",
        "close": 9.7,
        "direction_boundary": 5.97,
        "core_momentum": 0.624791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331446
      },
      {
        "date": "2025-09-12",
        "close": 10.03,
        "direction_boundary": 6.2,
        "core_momentum": 0.617742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315226
      },
      {
        "date": "2025-09-19",
        "close": 9.54,
        "direction_boundary": 6.34,
        "core_momentum": 0.504732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299774
      },
      {
        "date": "2025-09-26",
        "close": 9.5,
        "direction_boundary": 7.2,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289109
      },
      {
        "date": "2025-10-03",
        "close": 9.87,
        "direction_boundary": 7.7,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293084
      },
      {
        "date": "2025-10-10",
        "close": 11.95,
        "direction_boundary": 7.09,
        "core_momentum": 0.685472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390657
      },
      {
        "date": "2025-10-17",
        "close": 10.27,
        "direction_boundary": 7.14,
        "core_momentum": 0.438375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440067
      },
      {
        "date": "2025-10-24",
        "close": 10.55,
        "direction_boundary": 7.44,
        "core_momentum": 0.418011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412845
      },
      {
        "date": "2025-10-31",
        "close": 10.67,
        "direction_boundary": 7.69,
        "core_momentum": 0.387516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412848
      },
      {
        "date": "2025-11-07",
        "close": 10.88,
        "direction_boundary": 8.33,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408095
      },
      {
        "date": "2025-11-14",
        "close": 11.79,
        "direction_boundary": 8.0,
        "core_momentum": 0.47375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420478
      },
      {
        "date": "2025-11-21",
        "close": 10.41,
        "direction_boundary": 8.1,
        "core_momentum": 0.285185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459495
      },
      {
        "date": "2025-11-28",
        "close": 11.22,
        "direction_boundary": 8.81,
        "core_momentum": 0.273553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469005
      },
      {
        "date": "2025-12-05",
        "close": 10.94,
        "direction_boundary": 9.06,
        "core_momentum": 0.207506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470742
      },
      {
        "date": "2025-12-12",
        "close": 10.04,
        "direction_boundary": 9.24,
        "core_momentum": 0.08658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485521
      },
      {
        "date": "2025-12-19",
        "close": 13.65,
        "direction_boundary": 8.46,
        "core_momentum": 0.613475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637874
      },
      {
        "date": "2025-12-26",
        "close": 11.85,
        "direction_boundary": 7.59,
        "core_momentum": 0.561265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670587
      },
      {
        "date": "2026-01-02",
        "close": 11.11,
        "direction_boundary": 6.85,
        "core_momentum": 0.621898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67806
      },
      {
        "date": "2026-01-09",
        "close": 11.51,
        "direction_boundary": 7.68,
        "core_momentum": 0.498698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679157
      },
      {
        "date": "2026-01-16",
        "close": 11.52,
        "direction_boundary": 7.13,
        "core_momentum": 0.615708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67687
      },
      {
        "date": "2026-01-23",
        "close": 12.18,
        "direction_boundary": 7.24,
        "core_momentum": 0.68232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680377
      },
      {
        "date": "2026-01-30",
        "close": 12.14,
        "direction_boundary": 7.28,
        "core_momentum": 0.667582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680532
      },
      {
        "date": "2026-02-06",
        "close": 12.71,
        "direction_boundary": 7.86,
        "core_momentum": 0.617048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682579
      },
      {
        "date": "2026-02-13",
        "close": 11.9,
        "direction_boundary": 8.02,
        "core_momentum": 0.483791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687439
      },
      {
        "date": "2026-02-27",
        "close": 12.06,
        "direction_boundary": 8.97,
        "core_momentum": 0.344482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68386
      },
      {
        "date": "2026-03-06",
        "close": 12.22,
        "direction_boundary": 11.86,
        "core_momentum": 0.030354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676851
      },
      {
        "date": "2026-03-13",
        "close": 11.75,
        "direction_boundary": 9.19,
        "core_momentum": 0.278564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68003
      },
      {
        "date": "2026-03-20",
        "close": 10.96,
        "direction_boundary": 9.96,
        "core_momentum": 0.100402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687105
      },
      {
        "date": "2026-03-27",
        "close": 11.24,
        "direction_boundary": 9.15,
        "core_momentum": 0.228415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683304
      },
      {
        "date": "2026-04-03",
        "close": 10.2,
        "direction_boundary": 8.67,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698142
      },
      {
        "date": "2026-04-10",
        "close": 10.64,
        "direction_boundary": 8.7,
        "core_momentum": 0.222989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698574
      },
      {
        "date": "2026-04-17",
        "close": 10.66,
        "direction_boundary": 8.72,
        "core_momentum": 0.222477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643664
      },
      {
        "date": "2026-04-24",
        "close": 10.7,
        "direction_boundary": 9.42,
        "core_momentum": 0.135881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6077
      },
      {
        "date": "2026-05-01",
        "close": 11.31,
        "direction_boundary": 8.49,
        "core_momentum": 0.332155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611357
      },
      {
        "date": "2026-05-08",
        "close": 11.49,
        "direction_boundary": 8.54,
        "core_momentum": 0.345433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611515
      },
      {
        "date": "2026-05-15",
        "close": 10.97,
        "direction_boundary": 9.01,
        "core_momentum": 0.217536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614733
      },
      {
        "date": "2026-05-22",
        "close": 10.61,
        "direction_boundary": 9.07,
        "core_momentum": 0.169791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605284
      },
      {
        "date": "2026-05-29",
        "close": 9.93,
        "direction_boundary": 8.97,
        "core_momentum": 0.107023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587226
      },
      {
        "date": "2026-06-05",
        "close": 9.54,
        "direction_boundary": 9.17,
        "core_momentum": 0.040349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57876
      },
      {
        "date": "2026-06-12",
        "close": 10.11,
        "direction_boundary": 9.37,
        "core_momentum": 0.078975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584779
      },
      {
        "date": "2026-06-19",
        "close": 11.65,
        "direction_boundary": 9.1,
        "core_momentum": 0.28022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605151
      },
      {
        "date": "2026-06-26",
        "close": 12.27,
        "direction_boundary": 8.75,
        "core_momentum": 0.402286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42862
      },
      {
        "date": "2026-07-03",
        "close": 11.11,
        "direction_boundary": 9.32,
        "core_momentum": 0.19206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404969
      },
      {
        "date": "2026-07-10",
        "close": 10.64,
        "direction_boundary": 9.51,
        "core_momentum": 0.118822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399496
      },
      {
        "date": "2026-07-17",
        "close": 8.76,
        "direction_boundary": 9.49,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476557
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "direction_boundary": 9.94,
        "core_momentum": -0.200201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491002
      },
      {
        "date": "2026-07-31",
        "close": 8.5,
        "direction_boundary": 9.96,
        "core_momentum": -0.146586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494423
      },
      {
        "date": "2026-08-07",
        "close": 9.21,
        "direction_boundary": 10.0,
        "core_momentum": -0.079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511263
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.16,
        "volume": 44741384
      },
      {
        "date": "2023-08-04",
        "close": 12.13,
        "volume": 67568244
      },
      {
        "date": "2023-08-11",
        "close": 11.5,
        "volume": 34782874
      },
      {
        "date": "2023-08-18",
        "close": 11.16,
        "volume": 16418768
      },
      {
        "date": "2023-08-25",
        "close": 10.79,
        "volume": 12050356
      },
      {
        "date": "2023-09-01",
        "close": 11.26,
        "volume": 18582379
      },
      {
        "date": "2023-09-08",
        "close": 10.9,
        "volume": 10982024
      },
      {
        "date": "2023-09-15",
        "close": 10.95,
        "volume": 8552100
      },
      {
        "date": "2023-09-22",
        "close": 10.9,
        "volume": 11090668
      },
      {
        "date": "2023-09-29",
        "close": 10.94,
        "volume": 6724300
      },
      {
        "date": "2023-10-13",
        "close": 10.41,
        "volume": 10825598
      },
      {
        "date": "2023-10-20",
        "close": 10.22,
        "volume": 6853711
      },
      {
        "date": "2023-10-27",
        "close": 10.67,
        "volume": 9118121
      },
      {
        "date": "2023-11-03",
        "close": 10.88,
        "volume": 8567900
      },
      {
        "date": "2023-11-10",
        "close": 10.83,
        "volume": 9088479
      },
      {
        "date": "2023-11-17",
        "close": 10.93,
        "volume": 8172968
      },
      {
        "date": "2023-11-24",
        "close": 11.22,
        "volume": 9607176
      },
      {
        "date": "2023-12-01",
        "close": 11.35,
        "volume": 12829117
      },
      {
        "date": "2023-12-08",
        "close": 11.01,
        "volume": 35547649
      },
      {
        "date": "2023-12-15",
        "close": 11.08,
        "volume": 16385604
      },
      {
        "date": "2023-12-22",
        "close": 10.84,
        "volume": 12212810
      },
      {
        "date": "2023-12-29",
        "close": 10.94,
        "volume": 10844971
      },
      {
        "date": "2024-01-05",
        "close": 11.02,
        "volume": 9706221
      },
      {
        "date": "2024-01-12",
        "close": 10.99,
        "volume": 14941906
      },
      {
        "date": "2024-01-19",
        "close": 10.13,
        "volume": 14190144
      },
      {
        "date": "2024-01-26",
        "close": 9.92,
        "volume": 27690354
      },
      {
        "date": "2024-02-02",
        "close": 8.21,
        "volume": 20418270
      },
      {
        "date": "2024-02-09",
        "close": 6.34,
        "volume": 33054318
      },
      {
        "date": "2024-02-23",
        "close": 7.7,
        "volume": 33469732
      },
      {
        "date": "2024-03-01",
        "close": 7.89,
        "volume": 26981668
      },
      {
        "date": "2024-03-08",
        "close": 7.57,
        "volume": 14180300
      },
      {
        "date": "2024-03-15",
        "close": 8.44,
        "volume": 20126434
      },
      {
        "date": "2024-03-22",
        "close": 8.18,
        "volume": 26584855
      },
      {
        "date": "2024-03-29",
        "close": 8.25,
        "volume": 12353301
      },
      {
        "date": "2024-04-05",
        "close": 8.53,
        "volume": 8219000
      },
      {
        "date": "2024-04-12",
        "close": 8.06,
        "volume": 13974324
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "volume": 20856224
      },
      {
        "date": "2024-04-26",
        "close": 7.44,
        "volume": 13900800
      },
      {
        "date": "2024-05-03",
        "close": 7.58,
        "volume": 7198000
      },
      {
        "date": "2024-05-10",
        "close": 7.64,
        "volume": 57684056
      },
      {
        "date": "2024-05-17",
        "close": 7.73,
        "volume": 18624105
      },
      {
        "date": "2024-05-24",
        "close": 7.46,
        "volume": 14728312
      },
      {
        "date": "2024-05-31",
        "close": 7.17,
        "volume": 10309879
      },
      {
        "date": "2024-06-07",
        "close": 6.45,
        "volume": 15920340
      },
      {
        "date": "2024-06-14",
        "close": 6.5,
        "volume": 9092800
      },
      {
        "date": "2024-06-21",
        "close": 6.26,
        "volume": 8717019
      },
      {
        "date": "2024-06-28",
        "close": 6.2,
        "volume": 8566484
      },
      {
        "date": "2024-07-05",
        "close": 6.11,
        "volume": 8881701
      },
      {
        "date": "2024-07-12",
        "close": 6.11,
        "volume": 10817510
      },
      {
        "date": "2024-07-19",
        "close": 6.16,
        "volume": 8682590
      },
      {
        "date": "2024-07-26",
        "close": 5.93,
        "volume": 31672038
      },
      {
        "date": "2024-08-02",
        "close": 6.12,
        "volume": 11709500
      },
      {
        "date": "2024-08-09",
        "close": 6.23,
        "volume": 10770600
      },
      {
        "date": "2024-08-16",
        "close": 6.15,
        "volume": 7106601
      },
      {
        "date": "2024-08-23",
        "close": 5.76,
        "volume": 30172105
      },
      {
        "date": "2024-08-30",
        "close": 6.22,
        "volume": 26299495
      },
      {
        "date": "2024-09-06",
        "close": 5.97,
        "volume": 10188800
      },
      {
        "date": "2024-09-13",
        "close": 6.2,
        "volume": 12046996
      },
      {
        "date": "2024-09-20",
        "close": 6.34,
        "volume": 9949700
      },
      {
        "date": "2024-09-27",
        "close": 7.2,
        "volume": 23416976
      },
      {
        "date": "2024-10-04",
        "close": 7.7,
        "volume": 12674683
      },
      {
        "date": "2024-10-11",
        "close": 7.09,
        "volume": 29934712
      },
      {
        "date": "2024-10-18",
        "close": 7.14,
        "volume": 14776228
      },
      {
        "date": "2024-10-25",
        "close": 7.44,
        "volume": 25056200
      },
      {
        "date": "2024-11-01",
        "close": 7.69,
        "volume": 28164945
      },
      {
        "date": "2024-11-08",
        "close": 8.33,
        "volume": 33151058
      },
      {
        "date": "2024-11-15",
        "close": 8.0,
        "volume": 21334503
      },
      {
        "date": "2024-11-22",
        "close": 8.1,
        "volume": 25971569
      },
      {
        "date": "2024-11-29",
        "close": 8.81,
        "volume": 24654086
      },
      {
        "date": "2024-12-06",
        "close": 9.06,
        "volume": 40681287
      },
      {
        "date": "2024-12-13",
        "close": 9.24,
        "volume": 85878194
      },
      {
        "date": "2024-12-20",
        "close": 8.46,
        "volume": 38285919
      },
      {
        "date": "2024-12-27",
        "close": 7.59,
        "volume": 37110200
      },
      {
        "date": "2025-01-03",
        "close": 6.85,
        "volume": 39859469
      },
      {
        "date": "2025-01-10",
        "close": 7.68,
        "volume": 37276286
      },
      {
        "date": "2025-01-17",
        "close": 7.13,
        "volume": 54395835
      },
      {
        "date": "2025-01-24",
        "close": 7.24,
        "volume": 35885484
      },
      {
        "date": "2025-01-31",
        "close": 7.28,
        "volume": 5951492
      },
      {
        "date": "2025-02-07",
        "close": 7.86,
        "volume": 16089208
      },
      {
        "date": "2025-02-14",
        "close": 8.02,
        "volume": 21172723
      },
      {
        "date": "2025-02-21",
        "close": 8.97,
        "volume": 51319877
      },
      {
        "date": "2025-02-28",
        "close": 11.86,
        "volume": 125275450
      },
      {
        "date": "2025-03-07",
        "close": 9.19,
        "volume": 151814506
      },
      {
        "date": "2025-03-14",
        "close": 9.96,
        "volume": 92425461
      },
      {
        "date": "2025-03-21",
        "close": 9.15,
        "volume": 112220409
      },
      {
        "date": "2025-03-28",
        "close": 8.67,
        "volume": 45969400
      },
      {
        "date": "2025-04-04",
        "close": 8.7,
        "volume": 22454800
      },
      {
        "date": "2025-04-11",
        "close": 8.72,
        "volume": 79189474
      },
      {
        "date": "2025-04-18",
        "close": 9.42,
        "volume": 93107646
      },
      {
        "date": "2025-04-25",
        "close": 8.49,
        "volume": 127296460
      },
      {
        "date": "2025-05-02",
        "close": 8.54,
        "volume": 33634591
      },
      {
        "date": "2025-05-09",
        "close": 9.01,
        "volume": 39234800
      },
      {
        "date": "2025-05-16",
        "close": 9.07,
        "volume": 32218100
      },
      {
        "date": "2025-05-23",
        "close": 8.97,
        "volume": 38380679
      },
      {
        "date": "2025-05-30",
        "close": 9.17,
        "volume": 46210913
      },
      {
        "date": "2025-06-06",
        "close": 9.37,
        "volume": 28642100
      },
      {
        "date": "2025-06-13",
        "close": 9.1,
        "volume": 32313200
      },
      {
        "date": "2025-06-20",
        "close": 8.75,
        "volume": 24359300
      },
      {
        "date": "2025-06-27",
        "close": 9.32,
        "volume": 25440300
      },
      {
        "date": "2025-07-04",
        "close": 9.51,
        "volume": 23639708
      },
      {
        "date": "2025-07-11",
        "close": 9.49,
        "volume": 20832900
      },
      {
        "date": "2025-07-18",
        "close": 9.94,
        "volume": 60121047
      },
      {
        "date": "2025-07-25",
        "close": 9.96,
        "volume": 98592091
      },
      {
        "date": "2025-08-01",
        "close": 10.0,
        "volume": 97449599
      },
      {
        "date": "2025-08-08",
        "close": 10.14,
        "volume": 40763531
      },
      {
        "date": "2025-08-15",
        "close": 9.76,
        "volume": 36280076
      },
      {
        "date": "2025-08-22",
        "close": 10.33,
        "volume": 55222244
      },
      {
        "date": "2025-08-29",
        "close": 9.71,
        "volume": 43462768
      },
      {
        "date": "2025-09-05",
        "close": 9.7,
        "volume": 34772180
      },
      {
        "date": "2025-09-12",
        "close": 10.03,
        "volume": 27183492
      },
      {
        "date": "2025-09-19",
        "close": 9.54,
        "volume": 21296100
      },
      {
        "date": "2025-09-26",
        "close": 9.5,
        "volume": 24398677
      },
      {
        "date": "2025-10-03",
        "close": 9.87,
        "volume": 10126200
      },
      {
        "date": "2025-10-10",
        "close": 11.95,
        "volume": 49880057
      },
      {
        "date": "2025-10-17",
        "close": 10.27,
        "volume": 175527050
      },
      {
        "date": "2025-10-24",
        "close": 10.55,
        "volume": 76354225
      },
      {
        "date": "2025-10-31",
        "close": 10.67,
        "volume": 63007597
      },
      {
        "date": "2025-11-07",
        "close": 10.88,
        "volume": 54395960
      },
      {
        "date": "2025-11-14",
        "close": 11.79,
        "volume": 118690463
      },
      {
        "date": "2025-11-21",
        "close": 10.41,
        "volume": 47866900
      },
      {
        "date": "2025-11-28",
        "close": 11.22,
        "volume": 37024953
      },
      {
        "date": "2025-12-05",
        "close": 10.94,
        "volume": 36925017
      },
      {
        "date": "2025-12-12",
        "close": 10.04,
        "volume": 32485270
      },
      {
        "date": "2025-12-19",
        "close": 13.65,
        "volume": 116058838
      },
      {
        "date": "2025-12-26",
        "close": 11.85,
        "volume": 212282234
      },
      {
        "date": "2026-01-02",
        "close": 11.11,
        "volume": 54931518
      },
      {
        "date": "2026-01-09",
        "close": 11.51,
        "volume": 84443340
      },
      {
        "date": "2026-01-16",
        "close": 11.52,
        "volume": 134430146
      },
      {
        "date": "2026-01-23",
        "close": 12.18,
        "volume": 68248376
      },
      {
        "date": "2026-01-30",
        "close": 12.14,
        "volume": 47034701
      },
      {
        "date": "2026-02-06",
        "close": 12.71,
        "volume": 83731581
      },
      {
        "date": "2026-02-13",
        "close": 11.9,
        "volume": 55300000
      },
      {
        "date": "2026-02-27",
        "close": 12.06,
        "volume": 26471000
      },
      {
        "date": "2026-03-06",
        "close": 12.22,
        "volume": 35617601
      },
      {
        "date": "2026-03-13",
        "close": 11.75,
        "volume": 27060977
      },
      {
        "date": "2026-03-20",
        "close": 10.96,
        "volume": 23391078
      },
      {
        "date": "2026-03-27",
        "close": 11.24,
        "volume": 30369600
      },
      {
        "date": "2026-04-03",
        "close": 10.2,
        "volume": 23511100
      },
      {
        "date": "2026-04-10",
        "close": 10.64,
        "volume": 18835600
      },
      {
        "date": "2026-04-17",
        "close": 10.66,
        "volume": 16879681
      },
      {
        "date": "2026-04-24",
        "close": 10.7,
        "volume": 16105294
      },
      {
        "date": "2026-05-01",
        "close": 11.31,
        "volume": 22040622
      },
      {
        "date": "2026-05-08",
        "close": 11.49,
        "volume": 18372697
      },
      {
        "date": "2026-05-15",
        "close": 10.97,
        "volume": 23399899
      },
      {
        "date": "2026-05-22",
        "close": 10.61,
        "volume": 23338900
      },
      {
        "date": "2026-05-29",
        "close": 9.93,
        "volume": 26868161
      },
      {
        "date": "2026-06-05",
        "close": 9.54,
        "volume": 5245400
      },
      {
        "date": "2026-06-12",
        "close": 10.11,
        "volume": 9474800
      },
      {
        "date": "2026-06-19",
        "close": 11.65,
        "volume": 97509275
      },
      {
        "date": "2026-06-26",
        "close": 12.27,
        "volume": 34064173
      },
      {
        "date": "2026-07-03",
        "close": 11.11,
        "volume": 35866373
      },
      {
        "date": "2026-07-10",
        "close": 10.64,
        "volume": 158808173
      },
      {
        "date": "2026-07-17",
        "close": 8.76,
        "volume": 103751878
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "volume": 58632946
      },
      {
        "date": "2026-07-31",
        "close": 8.5,
        "volume": 70373985
      },
      {
        "date": "2026-08-07",
        "close": 9.21,
        "volume": 43572085
      }
    ],
    "sharemaestro_context": {
      "trend": 10.881333,
      "fair_value": 9.375769,
      "market_activity": -49.861237,
      "market_dynamics": -0.739331,
      "relative_strength": -17.294491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.008451,
        "directional_follow_through": 0.45,
        "regime_survival": 0.75,
        "conditional_difference": 0.002909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.022521,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.013191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.132926,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.09156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.186452,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.125714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.040936
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.015101
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.058594
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.016906
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.006891
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.029405
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.00367
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.031865
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.290614
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.326683
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.05137
      }
    ]
  }
}