{
  "ticker": {
    "uuid": "909f253c-e84a-421c-9a7b-afe0219a6cf6",
    "symbol": "5049",
    "name": "Country View Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.06,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.050538,
    "boundary_margin": 0.492291,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141553,
    "volatility_stability": 0.3761,
    "risk_context": 0.7064,
    "current_regime": {
      "move": 3.591423,
      "interruption": -0.16318,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.742276,
        "direction_boundary": 0.596457,
        "core_momentum": 0.244475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386859
      },
      {
        "date": "2023-08-25",
        "close": 0.749279,
        "direction_boundary": 0.634529,
        "core_momentum": 0.180843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386933
      },
      {
        "date": "2023-09-01",
        "close": 0.756282,
        "direction_boundary": 0.654154,
        "core_momentum": 0.156122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383959
      },
      {
        "date": "2023-09-08",
        "close": 0.742276,
        "direction_boundary": 0.654154,
        "core_momentum": 0.134711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383712
      },
      {
        "date": "2023-09-15",
        "close": 0.770287,
        "direction_boundary": 0.654154,
        "core_momentum": 0.177532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386189
      },
      {
        "date": "2023-09-22",
        "close": 0.770287,
        "direction_boundary": 0.569114,
        "core_momentum": 0.353485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386242
      },
      {
        "date": "2023-09-29",
        "close": 0.770287,
        "direction_boundary": 0.575655,
        "core_momentum": 0.338105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367353
      },
      {
        "date": "2023-10-06",
        "close": 0.728271,
        "direction_boundary": 0.588738,
        "core_momentum": 0.237004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376035
      },
      {
        "date": "2023-10-13",
        "close": 0.728271,
        "direction_boundary": 0.614905,
        "core_momentum": 0.184363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376035
      },
      {
        "date": "2023-10-20",
        "close": 0.742276,
        "direction_boundary": 0.6378,
        "core_momentum": 0.163807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376959
      },
      {
        "date": "2023-10-27",
        "close": 0.721269,
        "direction_boundary": 0.641071,
        "core_momentum": 0.1251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379171
      },
      {
        "date": "2023-11-03",
        "close": 0.700261,
        "direction_boundary": 0.588738,
        "core_momentum": 0.189427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381328
      },
      {
        "date": "2023-11-10",
        "close": 0.75358,
        "direction_boundary": 0.592009,
        "core_momentum": 0.27292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355207
      },
      {
        "date": "2023-11-17",
        "close": 0.767799,
        "direction_boundary": 0.592009,
        "core_momentum": 0.296938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353406
      },
      {
        "date": "2023-11-24",
        "close": 0.760689,
        "direction_boundary": 0.529865,
        "core_momentum": 0.435628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353559
      },
      {
        "date": "2023-12-01",
        "close": 0.746471,
        "direction_boundary": 0.575655,
        "core_momentum": 0.296733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338205
      },
      {
        "date": "2023-12-08",
        "close": 0.746471,
        "direction_boundary": 0.614905,
        "core_momentum": 0.213962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336083
      },
      {
        "date": "2023-12-15",
        "close": 0.782017,
        "direction_boundary": 0.614905,
        "core_momentum": 0.271769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341853
      },
      {
        "date": "2023-12-22",
        "close": 0.838891,
        "direction_boundary": 0.614905,
        "core_momentum": 0.364261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354207
      },
      {
        "date": "2023-12-29",
        "close": 0.817563,
        "direction_boundary": 0.627988,
        "core_momentum": 0.301877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275739
      },
      {
        "date": "2024-01-05",
        "close": 0.767799,
        "direction_boundary": 0.627988,
        "core_momentum": 0.222633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29378
      },
      {
        "date": "2024-01-12",
        "close": 0.881546,
        "direction_boundary": 0.627988,
        "core_momentum": 0.403762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342885
      },
      {
        "date": "2024-01-19",
        "close": 0.853109,
        "direction_boundary": 0.624717,
        "core_momentum": 0.365593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332817
      },
      {
        "date": "2024-01-26",
        "close": 0.853109,
        "direction_boundary": 0.706486,
        "core_momentum": 0.207538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313165
      },
      {
        "date": "2024-02-02",
        "close": 0.888656,
        "direction_boundary": 0.686861,
        "core_momentum": 0.293793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316667
      },
      {
        "date": "2024-02-09",
        "close": 0.874437,
        "direction_boundary": 0.686861,
        "core_momentum": 0.273092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311655
      },
      {
        "date": "2024-02-16",
        "close": 0.853109,
        "direction_boundary": 0.686861,
        "core_momentum": 0.24204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306371
      },
      {
        "date": "2024-02-23",
        "close": 0.902874,
        "direction_boundary": 0.686861,
        "core_momentum": 0.314493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314533
      },
      {
        "date": "2024-03-01",
        "close": 0.913329,
        "direction_boundary": 0.66646,
        "core_momentum": 0.370418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314578
      },
      {
        "date": "2024-03-08",
        "close": 0.913329,
        "direction_boundary": 0.652858,
        "core_momentum": 0.39897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312555
      },
      {
        "date": "2024-03-15",
        "close": 0.913329,
        "direction_boundary": 0.652858,
        "core_momentum": 0.39897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309875
      },
      {
        "date": "2024-03-22",
        "close": 0.942323,
        "direction_boundary": 0.659659,
        "core_momentum": 0.4285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31158
      },
      {
        "date": "2024-03-29",
        "close": 0.927826,
        "direction_boundary": 0.720864,
        "core_momentum": 0.287103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31309
      },
      {
        "date": "2024-04-05",
        "close": 0.898832,
        "direction_boundary": 0.727665,
        "core_momentum": 0.235228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304969
      },
      {
        "date": "2024-04-12",
        "close": 0.949572,
        "direction_boundary": 0.727665,
        "core_momentum": 0.304958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311493
      },
      {
        "date": "2024-04-19",
        "close": 0.869837,
        "direction_boundary": 0.727665,
        "core_momentum": 0.195381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339364
      },
      {
        "date": "2024-04-26",
        "close": 0.869837,
        "direction_boundary": 0.727665,
        "core_momentum": 0.195381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335791
      },
      {
        "date": "2024-05-03",
        "close": 1.06555,
        "direction_boundary": 0.727665,
        "core_momentum": 0.464341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427224
      },
      {
        "date": "2024-05-10",
        "close": 1.06555,
        "direction_boundary": 0.646058,
        "core_momentum": 0.64931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419614
      },
      {
        "date": "2024-05-17",
        "close": 1.058302,
        "direction_boundary": 0.632457,
        "core_momentum": 0.673319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420452
      },
      {
        "date": "2024-05-24",
        "close": 1.051053,
        "direction_boundary": 0.646058,
        "core_momentum": 0.626871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420215
      },
      {
        "date": "2024-05-31",
        "close": 1.043805,
        "direction_boundary": 0.700463,
        "core_momentum": 0.490164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418759
      },
      {
        "date": "2024-06-07",
        "close": 1.092025,
        "direction_boundary": 0.720864,
        "core_momentum": 0.514884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420657
      },
      {
        "date": "2024-06-14",
        "close": 1.106782,
        "direction_boundary": 0.720864,
        "core_momentum": 0.535355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418135
      },
      {
        "date": "2024-06-21",
        "close": 1.069889,
        "direction_boundary": 0.720864,
        "core_momentum": 0.484176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414738
      },
      {
        "date": "2024-06-28",
        "close": 1.106782,
        "direction_boundary": 0.618855,
        "core_momentum": 0.788435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412885
      },
      {
        "date": "2024-07-05",
        "close": 1.136296,
        "direction_boundary": 0.618855,
        "core_momentum": 0.836126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399009
      },
      {
        "date": "2024-07-12",
        "close": 1.128918,
        "direction_boundary": 0.612055,
        "core_momentum": 0.844471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358102
      },
      {
        "date": "2024-07-19",
        "close": 1.069889,
        "direction_boundary": 0.66646,
        "core_momentum": 0.605331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364167
      },
      {
        "date": "2024-07-26",
        "close": 1.187946,
        "direction_boundary": 0.727665,
        "core_momentum": 0.632545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38735
      },
      {
        "date": "2024-08-02",
        "close": 1.350274,
        "direction_boundary": 0.727665,
        "core_momentum": 0.855626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417716
      },
      {
        "date": "2024-08-09",
        "close": 1.32076,
        "direction_boundary": 0.700261,
        "core_momentum": 0.886097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418718
      },
      {
        "date": "2024-08-16",
        "close": 1.247382,
        "direction_boundary": 0.742276,
        "core_momentum": 0.680483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427339
      },
      {
        "date": "2024-08-23",
        "close": 1.179753,
        "direction_boundary": 0.749279,
        "core_momentum": 0.574518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433594
      },
      {
        "date": "2024-08-30",
        "close": 1.187267,
        "direction_boundary": 0.756282,
        "core_momentum": 0.569873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433624
      },
      {
        "date": "2024-09-06",
        "close": 1.179753,
        "direction_boundary": 0.742276,
        "core_momentum": 0.589372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434008
      },
      {
        "date": "2024-09-13",
        "close": 1.217324,
        "direction_boundary": 0.770287,
        "core_momentum": 0.580351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434763
      },
      {
        "date": "2024-09-20",
        "close": 1.277439,
        "direction_boundary": 0.770287,
        "core_momentum": 0.658394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436968
      },
      {
        "date": "2024-09-27",
        "close": 1.315011,
        "direction_boundary": 0.770287,
        "core_momentum": 0.70717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435782
      },
      {
        "date": "2024-10-04",
        "close": 1.187267,
        "direction_boundary": 0.728271,
        "core_momentum": 0.630254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460623
      },
      {
        "date": "2024-10-11",
        "close": 1.187267,
        "direction_boundary": 0.728271,
        "core_momentum": 0.630254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456357
      },
      {
        "date": "2024-10-18",
        "close": 1.247382,
        "direction_boundary": 0.742276,
        "core_momentum": 0.680483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43772
      },
      {
        "date": "2024-10-25",
        "close": 1.299982,
        "direction_boundary": 0.721269,
        "core_momentum": 0.802354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43885
      },
      {
        "date": "2024-11-01",
        "close": 1.224839,
        "direction_boundary": 0.700261,
        "core_momentum": 0.749118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358099
      },
      {
        "date": "2024-11-08",
        "close": 1.299982,
        "direction_boundary": 0.75358,
        "core_momentum": 0.725075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365755
      },
      {
        "date": "2024-11-15",
        "close": 1.337554,
        "direction_boundary": 0.767799,
        "core_momentum": 0.742063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366238
      },
      {
        "date": "2024-11-22",
        "close": 1.307497,
        "direction_boundary": 0.760689,
        "core_momentum": 0.718833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368268
      },
      {
        "date": "2024-11-29",
        "close": 1.371893,
        "direction_boundary": 0.746471,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371575
      },
      {
        "date": "2024-12-06",
        "close": 1.302915,
        "direction_boundary": 0.746471,
        "core_momentum": 0.745433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377703
      },
      {
        "date": "2024-12-13",
        "close": 1.249266,
        "direction_boundary": 0.782017,
        "core_momentum": 0.597492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383543
      },
      {
        "date": "2024-12-20",
        "close": 1.249266,
        "direction_boundary": 0.838891,
        "core_momentum": 0.489188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379588
      },
      {
        "date": "2024-12-27",
        "close": 1.249266,
        "direction_boundary": 0.817563,
        "core_momentum": 0.528036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377503
      },
      {
        "date": "2025-01-03",
        "close": 1.264594,
        "direction_boundary": 0.767799,
        "core_momentum": 0.647038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376388
      },
      {
        "date": "2025-01-10",
        "close": 1.264594,
        "direction_boundary": 0.881546,
        "core_momentum": 0.434518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376129
      },
      {
        "date": "2025-01-17",
        "close": 1.264594,
        "direction_boundary": 0.853109,
        "core_momentum": 0.482336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366804
      },
      {
        "date": "2025-01-24",
        "close": 1.440871,
        "direction_boundary": 0.853109,
        "core_momentum": 0.688965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382068
      },
      {
        "date": "2025-01-31",
        "close": 1.440871,
        "direction_boundary": 0.888656,
        "core_momentum": 0.621405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340159
      },
      {
        "date": "2025-02-07",
        "close": 1.456199,
        "direction_boundary": 0.874437,
        "core_momentum": 0.665299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338447
      },
      {
        "date": "2025-02-14",
        "close": 1.456199,
        "direction_boundary": 0.853109,
        "core_momentum": 0.706932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326958
      },
      {
        "date": "2025-02-21",
        "close": 1.425543,
        "direction_boundary": 0.902874,
        "core_momentum": 0.578895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317302
      },
      {
        "date": "2025-02-28",
        "close": 1.401783,
        "direction_boundary": 0.913329,
        "core_momentum": 0.534806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319058
      },
      {
        "date": "2025-03-07",
        "close": 1.401783,
        "direction_boundary": 0.913329,
        "core_momentum": 0.534806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318673
      },
      {
        "date": "2025-03-14",
        "close": 1.401783,
        "direction_boundary": 0.913329,
        "core_momentum": 0.534806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316769
      },
      {
        "date": "2025-03-21",
        "close": 1.49682,
        "direction_boundary": 0.942323,
        "core_momentum": 0.588436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322337
      },
      {
        "date": "2025-03-28",
        "close": 1.520579,
        "direction_boundary": 0.927826,
        "core_momentum": 0.638862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320976
      },
      {
        "date": "2025-04-04",
        "close": 1.615615,
        "direction_boundary": 0.898832,
        "core_momentum": 0.79746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289505
      },
      {
        "date": "2025-04-11",
        "close": 1.433462,
        "direction_boundary": 0.949572,
        "core_momentum": 0.509587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342054
      },
      {
        "date": "2025-04-18",
        "close": 1.425543,
        "direction_boundary": 0.869837,
        "core_momentum": 0.638862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336962
      },
      {
        "date": "2025-04-25",
        "close": 1.583936,
        "direction_boundary": 0.869837,
        "core_momentum": 0.820957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361527
      },
      {
        "date": "2025-05-02",
        "close": 1.948241,
        "direction_boundary": 1.06555,
        "core_momentum": 0.82839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442441
      },
      {
        "date": "2025-05-09",
        "close": 1.932402,
        "direction_boundary": 1.06555,
        "core_momentum": 0.813525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439635
      },
      {
        "date": "2025-05-16",
        "close": 1.9819,
        "direction_boundary": 1.058302,
        "core_momentum": 0.872717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439464
      },
      {
        "date": "2025-05-23",
        "close": 1.887524,
        "direction_boundary": 1.051053,
        "core_momentum": 0.795841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4454
      },
      {
        "date": "2025-05-30",
        "close": 2.050538,
        "direction_boundary": 1.043805,
        "core_momentum": 0.964484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453239
      },
      {
        "date": "2025-06-06",
        "close": 1.97332,
        "direction_boundary": 1.092025,
        "core_momentum": 0.807028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449689
      },
      {
        "date": "2025-06-13",
        "close": 1.784568,
        "direction_boundary": 1.106782,
        "core_momentum": 0.612393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471565
      },
      {
        "date": "2025-06-20",
        "close": 1.844626,
        "direction_boundary": 1.069889,
        "core_momentum": 0.724128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471873
      },
      {
        "date": "2025-06-27",
        "close": 1.715931,
        "direction_boundary": 1.106782,
        "core_momentum": 0.550378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486887
      },
      {
        "date": "2025-07-04",
        "close": 1.844626,
        "direction_boundary": 1.136296,
        "core_momentum": 0.623368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493972
      },
      {
        "date": "2025-07-11",
        "close": 1.930422,
        "direction_boundary": 1.128918,
        "core_momentum": 0.709975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49532
      },
      {
        "date": "2025-07-18",
        "close": 1.853205,
        "direction_boundary": 1.069889,
        "core_momentum": 0.732147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501202
      },
      {
        "date": "2025-07-25",
        "close": 1.964741,
        "direction_boundary": 1.187946,
        "core_momentum": 0.653898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477297
      },
      {
        "date": "2025-08-01",
        "close": 2.059117,
        "direction_boundary": 1.350274,
        "core_momentum": 0.524962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479382
      },
      {
        "date": "2025-08-08",
        "close": 2.050538,
        "direction_boundary": 1.32076,
        "core_momentum": 0.552544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480013
      },
      {
        "date": "2025-08-15",
        "close": 1.977406,
        "direction_boundary": 1.247382,
        "core_momentum": 0.585245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484624
      },
      {
        "date": "2025-08-22",
        "close": 2.031335,
        "direction_boundary": 1.179753,
        "core_momentum": 0.721831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482656
      },
      {
        "date": "2025-08-29",
        "close": 1.941453,
        "direction_boundary": 1.187267,
        "core_momentum": 0.635229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487828
      },
      {
        "date": "2025-09-05",
        "close": 1.932465,
        "direction_boundary": 1.179753,
        "core_momentum": 0.638025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488108
      },
      {
        "date": "2025-09-12",
        "close": 2.013359,
        "direction_boundary": 1.217324,
        "core_momentum": 0.653922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489345
      },
      {
        "date": "2025-09-19",
        "close": 2.112229,
        "direction_boundary": 1.277439,
        "core_momentum": 0.653487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486218
      },
      {
        "date": "2025-09-26",
        "close": 2.498722,
        "direction_boundary": 1.315011,
        "core_momentum": 0.900153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531536
      },
      {
        "date": "2025-10-03",
        "close": 2.516698,
        "direction_boundary": 1.187267,
        "core_momentum": 1.119741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528345
      },
      {
        "date": "2025-10-10",
        "close": 2.696463,
        "direction_boundary": 1.187267,
        "core_momentum": 1.271151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494419
      },
      {
        "date": "2025-10-17",
        "close": 2.552651,
        "direction_boundary": 1.247382,
        "core_momentum": 1.046407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504975
      },
      {
        "date": "2025-10-24",
        "close": 2.642533,
        "direction_boundary": 1.299982,
        "core_momentum": 1.032746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49107
      },
      {
        "date": "2025-10-31",
        "close": 2.66051,
        "direction_boundary": 1.224839,
        "core_momentum": 1.17213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41014
      },
      {
        "date": "2025-11-07",
        "close": 2.66051,
        "direction_boundary": 1.299982,
        "core_momentum": 1.046574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409494
      },
      {
        "date": "2025-11-14",
        "close": 2.687474,
        "direction_boundary": 1.337554,
        "core_momentum": 1.009245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409071
      },
      {
        "date": "2025-11-21",
        "close": 2.624557,
        "direction_boundary": 1.307497,
        "core_momentum": 1.007314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403084
      },
      {
        "date": "2025-11-28",
        "close": 2.651522,
        "direction_boundary": 1.371893,
        "core_momentum": 0.932747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390178
      },
      {
        "date": "2025-12-05",
        "close": 2.687474,
        "direction_boundary": 1.302915,
        "core_momentum": 1.062663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383924
      },
      {
        "date": "2025-12-12",
        "close": 2.66051,
        "direction_boundary": 1.249266,
        "core_momentum": 1.129659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349937
      },
      {
        "date": "2025-12-19",
        "close": 2.614159,
        "direction_boundary": 1.249266,
        "core_momentum": 1.092556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35185
      },
      {
        "date": "2025-12-26",
        "close": 2.614159,
        "direction_boundary": 1.249266,
        "core_momentum": 1.092556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330236
      },
      {
        "date": "2026-01-02",
        "close": 2.68832,
        "direction_boundary": 1.264594,
        "core_momentum": 1.125836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320751
      },
      {
        "date": "2026-01-09",
        "close": 2.7254,
        "direction_boundary": 1.264594,
        "core_momentum": 1.155158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317625
      },
      {
        "date": "2026-01-16",
        "close": 2.73467,
        "direction_boundary": 1.264594,
        "core_momentum": 1.162489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30835
      },
      {
        "date": "2026-01-23",
        "close": 2.68832,
        "direction_boundary": 1.440871,
        "core_momentum": 0.86576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30482
      },
      {
        "date": "2026-01-30",
        "close": 2.947882,
        "direction_boundary": 1.440871,
        "core_momentum": 1.045903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321191
      },
      {
        "date": "2026-02-06",
        "close": 2.920072,
        "direction_boundary": 1.456199,
        "core_momentum": 1.00527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321868
      },
      {
        "date": "2026-02-13",
        "close": 3.012772,
        "direction_boundary": 1.456199,
        "core_momentum": 1.068929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314465
      },
      {
        "date": "2026-02-20",
        "close": 2.994232,
        "direction_boundary": 1.425543,
        "core_momentum": 1.100415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315556
      },
      {
        "date": "2026-02-27",
        "close": 3.122182,
        "direction_boundary": 1.401783,
        "core_momentum": 1.227293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305284
      },
      {
        "date": "2026-03-06",
        "close": 2.987273,
        "direction_boundary": 1.401783,
        "core_momentum": 1.131052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315954
      },
      {
        "date": "2026-03-13",
        "close": 2.948727,
        "direction_boundary": 1.401783,
        "core_momentum": 1.103555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316535
      },
      {
        "date": "2026-03-20",
        "close": 2.910182,
        "direction_boundary": 1.49682,
        "core_momentum": 0.944243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31503
      },
      {
        "date": "2026-03-27",
        "close": 2.910182,
        "direction_boundary": 1.520579,
        "core_momentum": 0.913864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221099
      },
      {
        "date": "2026-04-03",
        "close": 2.852364,
        "direction_boundary": 1.615615,
        "core_momentum": 0.765497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223984
      },
      {
        "date": "2026-04-10",
        "close": 2.968,
        "direction_boundary": 1.433462,
        "core_momentum": 1.070512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210488
      },
      {
        "date": "2026-04-17",
        "close": 3.006545,
        "direction_boundary": 1.425543,
        "core_momentum": 1.109052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193075
      },
      {
        "date": "2026-04-24",
        "close": 3.083636,
        "direction_boundary": 1.583936,
        "core_momentum": 0.946819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190767
      },
      {
        "date": "2026-05-01",
        "close": 3.083636,
        "direction_boundary": 1.948241,
        "core_momentum": 0.58278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190939
      },
      {
        "date": "2026-05-08",
        "close": 3.08,
        "direction_boundary": 1.932402,
        "core_momentum": 0.593871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191016
      },
      {
        "date": "2026-05-15",
        "close": 3.1,
        "direction_boundary": 1.9819,
        "core_momentum": 0.564156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190913
      },
      {
        "date": "2026-05-22",
        "close": 3.1,
        "direction_boundary": 1.887524,
        "core_momentum": 0.642363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186445
      },
      {
        "date": "2026-05-29",
        "close": 3.18,
        "direction_boundary": 2.050538,
        "core_momentum": 0.550813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188262
      },
      {
        "date": "2026-06-05",
        "close": 3.17,
        "direction_boundary": 1.97332,
        "core_momentum": 0.60643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188529
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "direction_boundary": 1.784568,
        "core_momentum": 0.770737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187563
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "direction_boundary": 1.844626,
        "core_momentum": 0.6914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186432
      },
      {
        "date": "2026-06-26",
        "close": 3.19,
        "direction_boundary": 1.715931,
        "core_momentum": 0.859049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18735
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "direction_boundary": 1.844626,
        "core_momentum": 0.702242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187689
      },
      {
        "date": "2026-07-10",
        "close": 3.16,
        "direction_boundary": 1.930422,
        "core_momentum": 0.636948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187361
      },
      {
        "date": "2026-07-17",
        "close": 3.14,
        "direction_boundary": 1.853205,
        "core_momentum": 0.694362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188085
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "direction_boundary": 1.964741,
        "core_momentum": 0.603265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185335
      },
      {
        "date": "2026-07-31",
        "close": 3.08,
        "direction_boundary": 2.059117,
        "core_momentum": 0.495787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14196
      },
      {
        "date": "2026-08-07",
        "close": 3.06,
        "direction_boundary": 2.050538,
        "core_momentum": 0.492291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.742276,
        "volume": 2900
      },
      {
        "date": "2023-08-25",
        "close": 0.749279,
        "volume": 39300
      },
      {
        "date": "2023-09-01",
        "close": 0.756282,
        "volume": 40700
      },
      {
        "date": "2023-09-08",
        "close": 0.742276,
        "volume": 30200
      },
      {
        "date": "2023-09-15",
        "close": 0.770287,
        "volume": 8300
      },
      {
        "date": "2023-09-22",
        "close": 0.770287,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.770287,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.728271,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 0.728271,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.742276,
        "volume": 3000
      },
      {
        "date": "2023-10-27",
        "close": 0.721269,
        "volume": 3000
      },
      {
        "date": "2023-11-03",
        "close": 0.700261,
        "volume": 2100
      },
      {
        "date": "2023-11-10",
        "close": 0.75358,
        "volume": 55200
      },
      {
        "date": "2023-11-17",
        "close": 0.767799,
        "volume": 27000
      },
      {
        "date": "2023-11-24",
        "close": 0.760689,
        "volume": 26000
      },
      {
        "date": "2023-12-01",
        "close": 0.746471,
        "volume": 8000
      },
      {
        "date": "2023-12-08",
        "close": 0.746471,
        "volume": 2000
      },
      {
        "date": "2023-12-15",
        "close": 0.782017,
        "volume": 160600
      },
      {
        "date": "2023-12-22",
        "close": 0.838891,
        "volume": 105900
      },
      {
        "date": "2023-12-29",
        "close": 0.817563,
        "volume": 9500
      },
      {
        "date": "2024-01-05",
        "close": 0.767799,
        "volume": 13500
      },
      {
        "date": "2024-01-12",
        "close": 0.881546,
        "volume": 110800
      },
      {
        "date": "2024-01-19",
        "close": 0.853109,
        "volume": 50700
      },
      {
        "date": "2024-01-26",
        "close": 0.853109,
        "volume": 4100
      },
      {
        "date": "2024-02-02",
        "close": 0.888656,
        "volume": 89900
      },
      {
        "date": "2024-02-09",
        "close": 0.874437,
        "volume": 60600
      },
      {
        "date": "2024-02-16",
        "close": 0.853109,
        "volume": 14100
      },
      {
        "date": "2024-02-23",
        "close": 0.902874,
        "volume": 16500
      },
      {
        "date": "2024-03-01",
        "close": 0.913329,
        "volume": 31600
      },
      {
        "date": "2024-03-08",
        "close": 0.913329,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.913329,
        "volume": 9300
      },
      {
        "date": "2024-03-22",
        "close": 0.942323,
        "volume": 22800
      },
      {
        "date": "2024-03-29",
        "close": 0.927826,
        "volume": 4000
      },
      {
        "date": "2024-04-05",
        "close": 0.898832,
        "volume": 16000
      },
      {
        "date": "2024-04-12",
        "close": 0.949572,
        "volume": 47300
      },
      {
        "date": "2024-04-19",
        "close": 0.869837,
        "volume": 5500
      },
      {
        "date": "2024-04-26",
        "close": 0.869837,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.06555,
        "volume": 444700
      },
      {
        "date": "2024-05-10",
        "close": 1.06555,
        "volume": 177100
      },
      {
        "date": "2024-05-17",
        "close": 1.058302,
        "volume": 183100
      },
      {
        "date": "2024-05-24",
        "close": 1.051053,
        "volume": 117100
      },
      {
        "date": "2024-05-31",
        "close": 1.043805,
        "volume": 57100
      },
      {
        "date": "2024-06-07",
        "close": 1.092025,
        "volume": 158000
      },
      {
        "date": "2024-06-14",
        "close": 1.106782,
        "volume": 100700
      },
      {
        "date": "2024-06-21",
        "close": 1.069889,
        "volume": 127700
      },
      {
        "date": "2024-06-28",
        "close": 1.106782,
        "volume": 31300
      },
      {
        "date": "2024-07-05",
        "close": 1.136296,
        "volume": 108900
      },
      {
        "date": "2024-07-12",
        "close": 1.128918,
        "volume": 14000
      },
      {
        "date": "2024-07-19",
        "close": 1.069889,
        "volume": 99400
      },
      {
        "date": "2024-07-26",
        "close": 1.187946,
        "volume": 191500
      },
      {
        "date": "2024-08-02",
        "close": 1.350274,
        "volume": 466300
      },
      {
        "date": "2024-08-09",
        "close": 1.32076,
        "volume": 238400
      },
      {
        "date": "2024-08-16",
        "close": 1.247382,
        "volume": 93200
      },
      {
        "date": "2024-08-23",
        "close": 1.179753,
        "volume": 23100
      },
      {
        "date": "2024-08-30",
        "close": 1.187267,
        "volume": 61500
      },
      {
        "date": "2024-09-06",
        "close": 1.179753,
        "volume": 104700
      },
      {
        "date": "2024-09-13",
        "close": 1.217324,
        "volume": 106400
      },
      {
        "date": "2024-09-20",
        "close": 1.277439,
        "volume": 24500
      },
      {
        "date": "2024-09-27",
        "close": 1.315011,
        "volume": 17900
      },
      {
        "date": "2024-10-04",
        "close": 1.187267,
        "volume": 54800
      },
      {
        "date": "2024-10-11",
        "close": 1.187267,
        "volume": 35900
      },
      {
        "date": "2024-10-18",
        "close": 1.247382,
        "volume": 12100
      },
      {
        "date": "2024-10-25",
        "close": 1.299982,
        "volume": 44800
      },
      {
        "date": "2024-11-01",
        "close": 1.224839,
        "volume": 39400
      },
      {
        "date": "2024-11-08",
        "close": 1.299982,
        "volume": 65700
      },
      {
        "date": "2024-11-15",
        "close": 1.337554,
        "volume": 4000
      },
      {
        "date": "2024-11-22",
        "close": 1.307497,
        "volume": 55700
      },
      {
        "date": "2024-11-29",
        "close": 1.371893,
        "volume": 34000
      },
      {
        "date": "2024-12-06",
        "close": 1.302915,
        "volume": 66800
      },
      {
        "date": "2024-12-13",
        "close": 1.249266,
        "volume": 21800
      },
      {
        "date": "2024-12-20",
        "close": 1.249266,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1.249266,
        "volume": 31000
      },
      {
        "date": "2025-01-03",
        "close": 1.264594,
        "volume": 42500
      },
      {
        "date": "2025-01-10",
        "close": 1.264594,
        "volume": 52800
      },
      {
        "date": "2025-01-17",
        "close": 1.264594,
        "volume": 2000
      },
      {
        "date": "2025-01-24",
        "close": 1.440871,
        "volume": 85200
      },
      {
        "date": "2025-01-31",
        "close": 1.440871,
        "volume": 42200
      },
      {
        "date": "2025-02-07",
        "close": 1.456199,
        "volume": 138100
      },
      {
        "date": "2025-02-14",
        "close": 1.456199,
        "volume": 30700
      },
      {
        "date": "2025-02-21",
        "close": 1.425543,
        "volume": 88200
      },
      {
        "date": "2025-02-28",
        "close": 1.401783,
        "volume": 25400
      },
      {
        "date": "2025-03-07",
        "close": 1.401783,
        "volume": 200
      },
      {
        "date": "2025-03-14",
        "close": 1.401783,
        "volume": 1600
      },
      {
        "date": "2025-03-21",
        "close": 1.49682,
        "volume": 5100
      },
      {
        "date": "2025-03-28",
        "close": 1.520579,
        "volume": 154500
      },
      {
        "date": "2025-04-04",
        "close": 1.615615,
        "volume": 9000
      },
      {
        "date": "2025-04-11",
        "close": 1.433462,
        "volume": 86500
      },
      {
        "date": "2025-04-18",
        "close": 1.425543,
        "volume": 27100
      },
      {
        "date": "2025-04-25",
        "close": 1.583936,
        "volume": 109800
      },
      {
        "date": "2025-05-02",
        "close": 1.948241,
        "volume": 473500
      },
      {
        "date": "2025-05-09",
        "close": 1.932402,
        "volume": 341900
      },
      {
        "date": "2025-05-16",
        "close": 1.9819,
        "volume": 766900
      },
      {
        "date": "2025-05-23",
        "close": 1.887524,
        "volume": 58800
      },
      {
        "date": "2025-05-30",
        "close": 2.050538,
        "volume": 96800
      },
      {
        "date": "2025-06-06",
        "close": 1.97332,
        "volume": 48500
      },
      {
        "date": "2025-06-13",
        "close": 1.784568,
        "volume": 200400
      },
      {
        "date": "2025-06-20",
        "close": 1.844626,
        "volume": 9600
      },
      {
        "date": "2025-06-27",
        "close": 1.715931,
        "volume": 22400
      },
      {
        "date": "2025-07-04",
        "close": 1.844626,
        "volume": 31800
      },
      {
        "date": "2025-07-11",
        "close": 1.930422,
        "volume": 16500
      },
      {
        "date": "2025-07-18",
        "close": 1.853205,
        "volume": 31100
      },
      {
        "date": "2025-07-25",
        "close": 1.964741,
        "volume": 75400
      },
      {
        "date": "2025-08-01",
        "close": 2.059117,
        "volume": 366600
      },
      {
        "date": "2025-08-08",
        "close": 2.050538,
        "volume": 225600
      },
      {
        "date": "2025-08-15",
        "close": 1.977406,
        "volume": 199300
      },
      {
        "date": "2025-08-22",
        "close": 2.031335,
        "volume": 40800
      },
      {
        "date": "2025-08-29",
        "close": 1.941453,
        "volume": 46500
      },
      {
        "date": "2025-09-05",
        "close": 1.932465,
        "volume": 20500
      },
      {
        "date": "2025-09-12",
        "close": 2.013359,
        "volume": 30400
      },
      {
        "date": "2025-09-19",
        "close": 2.112229,
        "volume": 129600
      },
      {
        "date": "2025-09-26",
        "close": 2.498722,
        "volume": 260300
      },
      {
        "date": "2025-10-03",
        "close": 2.516698,
        "volume": 376900
      },
      {
        "date": "2025-10-10",
        "close": 2.696463,
        "volume": 373600
      },
      {
        "date": "2025-10-17",
        "close": 2.552651,
        "volume": 62500
      },
      {
        "date": "2025-10-24",
        "close": 2.642533,
        "volume": 63700
      },
      {
        "date": "2025-10-31",
        "close": 2.66051,
        "volume": 48000
      },
      {
        "date": "2025-11-07",
        "close": 2.66051,
        "volume": 64800
      },
      {
        "date": "2025-11-14",
        "close": 2.687474,
        "volume": 31000
      },
      {
        "date": "2025-11-21",
        "close": 2.624557,
        "volume": 55900
      },
      {
        "date": "2025-11-28",
        "close": 2.651522,
        "volume": 21200
      },
      {
        "date": "2025-12-05",
        "close": 2.687474,
        "volume": 20800
      },
      {
        "date": "2025-12-12",
        "close": 2.66051,
        "volume": 81400
      },
      {
        "date": "2025-12-19",
        "close": 2.614159,
        "volume": 38400
      },
      {
        "date": "2025-12-26",
        "close": 2.614159,
        "volume": 47000
      },
      {
        "date": "2026-01-02",
        "close": 2.68832,
        "volume": 83400
      },
      {
        "date": "2026-01-09",
        "close": 2.7254,
        "volume": 68700
      },
      {
        "date": "2026-01-16",
        "close": 2.73467,
        "volume": 119500
      },
      {
        "date": "2026-01-23",
        "close": 2.68832,
        "volume": 92200
      },
      {
        "date": "2026-01-30",
        "close": 2.947882,
        "volume": 411300
      },
      {
        "date": "2026-02-06",
        "close": 2.920072,
        "volume": 300500
      },
      {
        "date": "2026-02-13",
        "close": 3.012772,
        "volume": 242000
      },
      {
        "date": "2026-02-20",
        "close": 2.994232,
        "volume": 621100
      },
      {
        "date": "2026-02-27",
        "close": 3.122182,
        "volume": 639000
      },
      {
        "date": "2026-03-06",
        "close": 2.987273,
        "volume": 203900
      },
      {
        "date": "2026-03-13",
        "close": 2.948727,
        "volume": 158100
      },
      {
        "date": "2026-03-20",
        "close": 2.910182,
        "volume": 133600
      },
      {
        "date": "2026-03-27",
        "close": 2.910182,
        "volume": 113600
      },
      {
        "date": "2026-04-03",
        "close": 2.852364,
        "volume": 89000
      },
      {
        "date": "2026-04-10",
        "close": 2.968,
        "volume": 92300
      },
      {
        "date": "2026-04-17",
        "close": 3.006545,
        "volume": 51800
      },
      {
        "date": "2026-04-24",
        "close": 3.083636,
        "volume": 221900
      },
      {
        "date": "2026-05-01",
        "close": 3.083636,
        "volume": 175200
      },
      {
        "date": "2026-05-08",
        "close": 3.08,
        "volume": 383500
      },
      {
        "date": "2026-05-15",
        "close": 3.1,
        "volume": 63300
      },
      {
        "date": "2026-05-22",
        "close": 3.1,
        "volume": 57800
      },
      {
        "date": "2026-05-29",
        "close": 3.18,
        "volume": 135900
      },
      {
        "date": "2026-06-05",
        "close": 3.17,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "volume": 2900
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 3.19,
        "volume": 15100
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "volume": 25600
      },
      {
        "date": "2026-07-10",
        "close": 3.16,
        "volume": 13300
      },
      {
        "date": "2026-07-17",
        "close": 3.14,
        "volume": 28800
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "volume": 70700
      },
      {
        "date": "2026-07-31",
        "close": 3.08,
        "volume": 202500
      },
      {
        "date": "2026-08-07",
        "close": 3.06,
        "volume": 70500
      }
    ],
    "sharemaestro_context": {
      "trend": 3.033356,
      "fair_value": 1.73389,
      "market_activity": 6.455785,
      "market_dynamics": -0.6983,
      "relative_strength": 5.925412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.041594,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.023076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.113759,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.041566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.39832,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.239221,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.39897,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.017699
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.115108
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.029703
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.038834
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.011151
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.028774
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.115788
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.010988
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.591423
      }
    ]
  }
}