{
  "ticker": {
    "uuid": "909f451f-1a9b-48cb-8df8-14c262805f7a",
    "symbol": "603328",
    "name": "Guangdong Ellington Electronics Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.85,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 10.35,
    "boundary_margin": 0.048309,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.660881,
    "volatility_stability": 1.3656,
    "risk_context": 0.1513,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.578,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.401927,
        "direction_boundary": 6.22297,
        "core_momentum": 0.189452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270054
      },
      {
        "date": "2023-08-04",
        "close": 7.688824,
        "direction_boundary": 6.426766,
        "core_momentum": 0.196375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273809
      },
      {
        "date": "2023-08-11",
        "close": 7.248916,
        "direction_boundary": 6.548912,
        "core_momentum": 0.106889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28779
      },
      {
        "date": "2023-08-18",
        "close": 7.124594,
        "direction_boundary": 6.755621,
        "core_momentum": 0.054617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287224
      },
      {
        "date": "2023-08-25",
        "close": 6.87595,
        "direction_boundary": 6.877768,
        "core_momentum": -0.000264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290899
      },
      {
        "date": "2023-09-01",
        "close": 7.363674,
        "direction_boundary": 6.868371,
        "core_momentum": 0.072114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305569
      },
      {
        "date": "2023-09-08",
        "close": 7.535812,
        "direction_boundary": 6.445558,
        "core_momentum": 0.169148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305278
      },
      {
        "date": "2023-09-15",
        "close": 7.373238,
        "direction_boundary": 6.624079,
        "core_momentum": 0.113096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307071
      },
      {
        "date": "2023-09-22",
        "close": 7.3828,
        "direction_boundary": 6.417371,
        "core_momentum": 0.15044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297306
      },
      {
        "date": "2023-09-29",
        "close": 7.487996,
        "direction_boundary": 6.022745,
        "core_momentum": 0.243286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296496
      },
      {
        "date": "2023-10-27",
        "close": 7.421054,
        "direction_boundary": 6.022745,
        "core_momentum": 0.232171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307153
      },
      {
        "date": "2023-11-03",
        "close": 7.727076,
        "direction_boundary": 6.652267,
        "core_momentum": 0.16157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31187
      },
      {
        "date": "2023-11-10",
        "close": 7.860961,
        "direction_boundary": 6.398579,
        "core_momentum": 0.228548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299993
      },
      {
        "date": "2023-11-17",
        "close": 8.013972,
        "direction_boundary": 6.605288,
        "core_momentum": 0.213266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299415
      },
      {
        "date": "2023-11-24",
        "close": 7.755765,
        "direction_boundary": 6.501933,
        "core_momentum": 0.19284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248693
      },
      {
        "date": "2023-12-01",
        "close": 7.860961,
        "direction_boundary": 6.680455,
        "core_momentum": 0.17671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249186
      },
      {
        "date": "2023-12-08",
        "close": 7.631444,
        "direction_boundary": 6.46435,
        "core_momentum": 0.180543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252849
      },
      {
        "date": "2023-12-15",
        "close": 7.602754,
        "direction_boundary": 6.633475,
        "core_momentum": 0.146119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252401
      },
      {
        "date": "2023-12-22",
        "close": 7.3828,
        "direction_boundary": 6.511329,
        "core_momentum": 0.133839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255364
      },
      {
        "date": "2023-12-29",
        "close": 7.794019,
        "direction_boundary": 6.426766,
        "core_momentum": 0.212744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263586
      },
      {
        "date": "2024-01-05",
        "close": 7.44018,
        "direction_boundary": 6.060328,
        "core_momentum": 0.227686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26346
      },
      {
        "date": "2024-01-12",
        "close": 7.14372,
        "direction_boundary": 6.097911,
        "core_momentum": 0.171503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268872
      },
      {
        "date": "2024-01-19",
        "close": 6.770755,
        "direction_boundary": 6.398579,
        "core_momentum": 0.058165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275345
      },
      {
        "date": "2024-01-26",
        "close": 6.655997,
        "direction_boundary": 6.46435,
        "core_momentum": 0.029647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25814
      },
      {
        "date": "2024-02-02",
        "close": 5.604043,
        "direction_boundary": 6.624079,
        "core_momentum": -0.153989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347393
      },
      {
        "date": "2024-02-09",
        "close": 5.996135,
        "direction_boundary": 6.718038,
        "core_momentum": -0.107457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357961
      },
      {
        "date": "2024-02-23",
        "close": 6.359537,
        "direction_boundary": 6.774413,
        "core_momentum": -0.061242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362707
      },
      {
        "date": "2024-03-01",
        "close": 6.665559,
        "direction_boundary": 6.633475,
        "core_momentum": 0.004837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369259
      },
      {
        "date": "2024-03-08",
        "close": 6.655997,
        "direction_boundary": 6.765017,
        "core_momentum": -0.016115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366186
      },
      {
        "date": "2024-03-15",
        "close": 6.828135,
        "direction_boundary": 6.840184,
        "core_momentum": -0.001762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354467
      },
      {
        "date": "2024-03-22",
        "close": 6.971582,
        "direction_boundary": 6.718038,
        "core_momentum": 0.037741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354141
      },
      {
        "date": "2024-03-29",
        "close": 6.703813,
        "direction_boundary": 6.811996,
        "core_momentum": -0.015881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356793
      },
      {
        "date": "2024-04-05",
        "close": 6.646433,
        "direction_boundary": 7.206623,
        "core_momentum": -0.077733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356782
      },
      {
        "date": "2024-04-12",
        "close": 6.426479,
        "direction_boundary": 7.075081,
        "core_momentum": -0.091674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358064
      },
      {
        "date": "2024-04-19",
        "close": 6.311721,
        "direction_boundary": 7.300581,
        "core_momentum": -0.135449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354836
      },
      {
        "date": "2024-04-26",
        "close": 6.598617,
        "direction_boundary": 7.046893,
        "core_momentum": -0.063613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351329
      },
      {
        "date": "2024-05-03",
        "close": 6.923766,
        "direction_boundary": 7.244206,
        "core_momentum": -0.044234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355865
      },
      {
        "date": "2024-05-10",
        "close": 6.90464,
        "direction_boundary": 7.216018,
        "core_momentum": -0.043151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350407
      },
      {
        "date": "2024-05-17",
        "close": 6.942893,
        "direction_boundary": 6.811996,
        "core_momentum": 0.019216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349348
      },
      {
        "date": "2024-05-24",
        "close": 6.799445,
        "direction_boundary": 6.727434,
        "core_momentum": 0.010704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348254
      },
      {
        "date": "2024-05-31",
        "close": 6.962019,
        "direction_boundary": 7.638832,
        "core_momentum": -0.088602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348473
      },
      {
        "date": "2024-06-07",
        "close": 6.694249,
        "direction_boundary": 7.601248,
        "core_momentum": -0.119322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350796
      },
      {
        "date": "2024-06-14",
        "close": 7.2011,
        "direction_boundary": 7.610645,
        "core_momentum": -0.053812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365625
      },
      {
        "date": "2024-06-21",
        "close": 7.3828,
        "direction_boundary": 7.695207,
        "core_momentum": -0.040598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367544
      },
      {
        "date": "2024-06-28",
        "close": 7.71332,
        "direction_boundary": 7.629436,
        "core_momentum": 0.010995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370297
      },
      {
        "date": "2024-07-05",
        "close": 7.605372,
        "direction_boundary": 7.422727,
        "core_momentum": 0.024606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362963
      },
      {
        "date": "2024-07-12",
        "close": 8.449323,
        "direction_boundary": 7.779769,
        "core_momentum": 0.086063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385193
      },
      {
        "date": "2024-07-19",
        "close": 7.566119,
        "direction_boundary": 7.789165,
        "core_momentum": -0.028635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41284
      },
      {
        "date": "2024-07-26",
        "close": 7.281531,
        "direction_boundary": 7.948895,
        "core_momentum": -0.083957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409235
      },
      {
        "date": "2024-08-02",
        "close": 7.212837,
        "direction_boundary": 7.3828,
        "core_momentum": -0.023021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40863
      },
      {
        "date": "2024-08-09",
        "close": 6.869369,
        "direction_boundary": 7.401927,
        "core_momentum": -0.071949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33145
      },
      {
        "date": "2024-08-16",
        "close": 6.967503,
        "direction_boundary": 7.688824,
        "core_momentum": -0.093814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320264
      },
      {
        "date": "2024-08-23",
        "close": 6.731981,
        "direction_boundary": 7.248916,
        "core_momentum": -0.071312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315428
      },
      {
        "date": "2024-08-30",
        "close": 7.556305,
        "direction_boundary": 7.124594,
        "core_momentum": 0.060594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347566
      },
      {
        "date": "2024-09-06",
        "close": 7.575932,
        "direction_boundary": 6.87595,
        "core_momentum": 0.101801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347466
      },
      {
        "date": "2024-09-13",
        "close": 7.497425,
        "direction_boundary": 7.363674,
        "core_momentum": 0.018164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346789
      },
      {
        "date": "2024-09-20",
        "close": 7.369852,
        "direction_boundary": 7.535812,
        "core_momentum": -0.022023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347019
      },
      {
        "date": "2024-09-27",
        "close": 8.223616,
        "direction_boundary": 7.373238,
        "core_momentum": 0.115333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372035
      },
      {
        "date": "2024-10-04",
        "close": 9.04794,
        "direction_boundary": 7.3828,
        "core_momentum": 0.225543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390392
      },
      {
        "date": "2024-10-11",
        "close": 9.04794,
        "direction_boundary": 7.487996,
        "core_momentum": 0.208326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3853
      },
      {
        "date": "2024-10-18",
        "close": 9.450289,
        "direction_boundary": 7.70795,
        "core_momentum": 0.226044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38479
      },
      {
        "date": "2024-10-25",
        "close": 9.764317,
        "direction_boundary": 7.210663,
        "core_momentum": 0.35415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383365
      },
      {
        "date": "2024-11-01",
        "close": 9.028313,
        "direction_boundary": 7.421054,
        "core_momentum": 0.216581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401272
      },
      {
        "date": "2024-11-08",
        "close": 9.568049,
        "direction_boundary": 7.727076,
        "core_momentum": 0.23825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406175
      },
      {
        "date": "2024-11-15",
        "close": 9.185327,
        "direction_boundary": 7.860961,
        "core_momentum": 0.168474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412808
      },
      {
        "date": "2024-11-22",
        "close": 8.890926,
        "direction_boundary": 8.013972,
        "core_momentum": 0.109428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414915
      },
      {
        "date": "2024-11-29",
        "close": 9.038127,
        "direction_boundary": 7.755765,
        "core_momentum": 0.165343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414573
      },
      {
        "date": "2024-12-06",
        "close": 9.204954,
        "direction_boundary": 7.860961,
        "core_momentum": 0.170971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408534
      },
      {
        "date": "2024-12-13",
        "close": 9.489542,
        "direction_boundary": 7.631444,
        "core_momentum": 0.243479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400057
      },
      {
        "date": "2024-12-20",
        "close": 10.578828,
        "direction_boundary": 7.602754,
        "core_momentum": 0.391447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422285
      },
      {
        "date": "2024-12-27",
        "close": 10.166665,
        "direction_boundary": 7.3828,
        "core_momentum": 0.377074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426301
      },
      {
        "date": "2025-01-03",
        "close": 8.635777,
        "direction_boundary": 7.794019,
        "core_momentum": 0.108001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489111
      },
      {
        "date": "2025-01-10",
        "close": 8.782978,
        "direction_boundary": 7.44018,
        "core_momentum": 0.180479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467739
      },
      {
        "date": "2025-01-17",
        "close": 9.862451,
        "direction_boundary": 7.14372,
        "core_momentum": 0.380576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464744
      },
      {
        "date": "2025-01-24",
        "close": 10.176479,
        "direction_boundary": 6.770755,
        "core_momentum": 0.503005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460214
      },
      {
        "date": "2025-01-31",
        "close": 9.970398,
        "direction_boundary": 6.655997,
        "core_momentum": 0.497957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46153
      },
      {
        "date": "2025-02-07",
        "close": 10.539574,
        "direction_boundary": 5.604043,
        "core_momentum": 0.880709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456488
      },
      {
        "date": "2025-02-14",
        "close": 10.196106,
        "direction_boundary": 5.996135,
        "core_momentum": 0.700446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461647
      },
      {
        "date": "2025-02-21",
        "close": 11.148004,
        "direction_boundary": 6.359537,
        "core_momentum": 0.752958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467191
      },
      {
        "date": "2025-02-28",
        "close": 10.127412,
        "direction_boundary": 6.665559,
        "core_momentum": 0.519364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472219
      },
      {
        "date": "2025-03-07",
        "close": 10.264799,
        "direction_boundary": 6.655997,
        "core_momentum": 0.542188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472061
      },
      {
        "date": "2025-03-14",
        "close": 10.804536,
        "direction_boundary": 6.828135,
        "core_momentum": 0.582355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474028
      },
      {
        "date": "2025-03-21",
        "close": 10.431627,
        "direction_boundary": 6.971582,
        "core_momentum": 0.496307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477038
      },
      {
        "date": "2025-03-28",
        "close": 10.097972,
        "direction_boundary": 6.703813,
        "core_momentum": 0.506303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4601
      },
      {
        "date": "2025-04-04",
        "close": 9.303087,
        "direction_boundary": 6.646433,
        "core_momentum": 0.399711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458333
      },
      {
        "date": "2025-04-11",
        "close": 8.046974,
        "direction_boundary": 6.426479,
        "core_momentum": 0.252159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501149
      },
      {
        "date": "2025-04-18",
        "close": 8.037161,
        "direction_boundary": 6.311721,
        "core_momentum": 0.273371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496394
      },
      {
        "date": "2025-04-25",
        "close": 8.410069,
        "direction_boundary": 6.598617,
        "core_momentum": 0.27452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498685
      },
      {
        "date": "2025-05-02",
        "close": 8.547458,
        "direction_boundary": 6.923766,
        "core_momentum": 0.23451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488275
      },
      {
        "date": "2025-05-09",
        "close": 8.861485,
        "direction_boundary": 6.90464,
        "core_momentum": 0.28341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483789
      },
      {
        "date": "2025-05-16",
        "close": 8.802606,
        "direction_boundary": 6.942893,
        "core_momentum": 0.267859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48075
      },
      {
        "date": "2025-05-23",
        "close": 8.576898,
        "direction_boundary": 6.799445,
        "core_momentum": 0.261411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479987
      },
      {
        "date": "2025-05-30",
        "close": 8.537643,
        "direction_boundary": 6.962019,
        "core_momentum": 0.226317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479312
      },
      {
        "date": "2025-06-06",
        "close": 8.881112,
        "direction_boundary": 6.694249,
        "core_momentum": 0.326678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48201
      },
      {
        "date": "2025-06-13",
        "close": 8.714285,
        "direction_boundary": 7.2011,
        "core_momentum": 0.210132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480352
      },
      {
        "date": "2025-06-20",
        "close": 9.057753,
        "direction_boundary": 7.3828,
        "core_momentum": 0.226872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456964
      },
      {
        "date": "2025-06-27",
        "close": 9.332528,
        "direction_boundary": 7.71332,
        "core_momentum": 0.209924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456874
      },
      {
        "date": "2025-07-04",
        "close": 9.911518,
        "direction_boundary": 7.605372,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402262
      },
      {
        "date": "2025-07-11",
        "close": 10.18,
        "direction_boundary": 8.449323,
        "core_momentum": 0.20483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403059
      },
      {
        "date": "2025-07-18",
        "close": 10.08,
        "direction_boundary": 7.566119,
        "core_momentum": 0.332255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370697
      },
      {
        "date": "2025-07-25",
        "close": 10.01,
        "direction_boundary": 7.281531,
        "core_momentum": 0.374711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36819
      },
      {
        "date": "2025-08-01",
        "close": 10.35,
        "direction_boundary": 7.212837,
        "core_momentum": 0.434942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369962
      },
      {
        "date": "2025-08-08",
        "close": 10.27,
        "direction_boundary": 6.869369,
        "core_momentum": 0.495043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361779
      },
      {
        "date": "2025-08-15",
        "close": 10.87,
        "direction_boundary": 6.967503,
        "core_momentum": 0.5601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36725
      },
      {
        "date": "2025-08-22",
        "close": 11.23,
        "direction_boundary": 6.731981,
        "core_momentum": 0.668157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348388
      },
      {
        "date": "2025-08-29",
        "close": 11.61,
        "direction_boundary": 7.556305,
        "core_momentum": 0.536465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322056
      },
      {
        "date": "2025-09-05",
        "close": 10.84,
        "direction_boundary": 7.575932,
        "core_momentum": 0.430847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337613
      },
      {
        "date": "2025-09-12",
        "close": 12.17,
        "direction_boundary": 7.497425,
        "core_momentum": 0.623224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366956
      },
      {
        "date": "2025-09-19",
        "close": 12.11,
        "direction_boundary": 7.369852,
        "core_momentum": 0.643181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362788
      },
      {
        "date": "2025-09-26",
        "close": 11.77,
        "direction_boundary": 8.223616,
        "core_momentum": 0.431244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361981
      },
      {
        "date": "2025-10-03",
        "close": 11.75,
        "direction_boundary": 9.04794,
        "core_momentum": 0.298638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339416
      },
      {
        "date": "2025-10-10",
        "close": 11.55,
        "direction_boundary": 9.04794,
        "core_momentum": 0.276534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260503
      },
      {
        "date": "2025-10-17",
        "close": 10.26,
        "direction_boundary": 9.450289,
        "core_momentum": 0.085681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318388
      },
      {
        "date": "2025-10-24",
        "close": 11.35,
        "direction_boundary": 9.764317,
        "core_momentum": 0.162396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339585
      },
      {
        "date": "2025-10-31",
        "close": 11.27,
        "direction_boundary": 9.028313,
        "core_momentum": 0.248295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340477
      },
      {
        "date": "2025-11-07",
        "close": 11.29,
        "direction_boundary": 9.568049,
        "core_momentum": 0.179969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338669
      },
      {
        "date": "2025-11-14",
        "close": 10.83,
        "direction_boundary": 9.185327,
        "core_momentum": 0.179054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345364
      },
      {
        "date": "2025-11-21",
        "close": 10.27,
        "direction_boundary": 8.890926,
        "core_momentum": 0.15511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352665
      },
      {
        "date": "2025-11-28",
        "close": 10.64,
        "direction_boundary": 9.038127,
        "core_momentum": 0.177235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354408
      },
      {
        "date": "2025-12-05",
        "close": 10.99,
        "direction_boundary": 9.204954,
        "core_momentum": 0.193922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353305
      },
      {
        "date": "2025-12-12",
        "close": 11.11,
        "direction_boundary": 9.489542,
        "core_momentum": 0.170763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351134
      },
      {
        "date": "2025-12-19",
        "close": 10.81,
        "direction_boundary": 10.578828,
        "core_momentum": 0.021852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352047
      },
      {
        "date": "2025-12-26",
        "close": 11.15,
        "direction_boundary": 10.166665,
        "core_momentum": 0.096721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352192
      },
      {
        "date": "2026-01-02",
        "close": 10.96,
        "direction_boundary": 8.635777,
        "core_momentum": 0.269139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345024
      },
      {
        "date": "2026-01-09",
        "close": 11.44,
        "direction_boundary": 8.782978,
        "core_momentum": 0.302519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347876
      },
      {
        "date": "2026-01-16",
        "close": 11.34,
        "direction_boundary": 9.862451,
        "core_momentum": 0.149816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347789
      },
      {
        "date": "2026-01-23",
        "close": 11.85,
        "direction_boundary": 10.176479,
        "core_momentum": 0.16445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351578
      },
      {
        "date": "2026-01-30",
        "close": 11.31,
        "direction_boundary": 9.970398,
        "core_momentum": 0.134358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356808
      },
      {
        "date": "2026-02-06",
        "close": 11.02,
        "direction_boundary": 10.539574,
        "core_momentum": 0.045583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358837
      },
      {
        "date": "2026-02-13",
        "close": 12.02,
        "direction_boundary": 10.196106,
        "core_momentum": 0.178881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370148
      },
      {
        "date": "2026-02-27",
        "close": 13.08,
        "direction_boundary": 11.148004,
        "core_momentum": 0.173304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384916
      },
      {
        "date": "2026-03-06",
        "close": 12.26,
        "direction_boundary": 10.127412,
        "core_momentum": 0.210576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394828
      },
      {
        "date": "2026-03-13",
        "close": 12.66,
        "direction_boundary": 10.264799,
        "core_momentum": 0.233341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383285
      },
      {
        "date": "2026-03-20",
        "close": 11.86,
        "direction_boundary": 10.804536,
        "core_momentum": 0.097687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36117
      },
      {
        "date": "2026-03-27",
        "close": 11.57,
        "direction_boundary": 10.431627,
        "core_momentum": 0.109127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362646
      },
      {
        "date": "2026-04-03",
        "close": 11.12,
        "direction_boundary": 10.097972,
        "core_momentum": 0.101211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364622
      },
      {
        "date": "2026-04-10",
        "close": 12.61,
        "direction_boundary": 9.303087,
        "core_momentum": 0.355464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405501
      },
      {
        "date": "2026-04-17",
        "close": 13.09,
        "direction_boundary": 8.046974,
        "core_momentum": 0.626698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4072
      },
      {
        "date": "2026-04-24",
        "close": 13.289289,
        "direction_boundary": 8.037161,
        "core_momentum": 0.653481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366432
      },
      {
        "date": "2026-05-01",
        "close": 11.313187,
        "direction_boundary": 8.410069,
        "core_momentum": 0.345196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413361
      },
      {
        "date": "2026-05-08",
        "close": 12.755741,
        "direction_boundary": 8.547458,
        "core_momentum": 0.492343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445415
      },
      {
        "date": "2026-05-15",
        "close": 11.836853,
        "direction_boundary": 8.861485,
        "core_momentum": 0.335764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458885
      },
      {
        "date": "2026-05-22",
        "close": 12.192553,
        "direction_boundary": 8.802606,
        "core_momentum": 0.385107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456026
      },
      {
        "date": "2026-05-29",
        "close": 12.479087,
        "direction_boundary": 8.576898,
        "core_momentum": 0.454965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448956
      },
      {
        "date": "2026-06-05",
        "close": 13.150963,
        "direction_boundary": 8.537643,
        "core_momentum": 0.540351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451689
      },
      {
        "date": "2026-06-12",
        "close": 13.220125,
        "direction_boundary": 8.881112,
        "core_momentum": 0.488566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450344
      },
      {
        "date": "2026-06-19",
        "close": 14.959096,
        "direction_boundary": 8.714285,
        "core_momentum": 0.716618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478473
      },
      {
        "date": "2026-06-26",
        "close": 12.88,
        "direction_boundary": 9.057753,
        "core_momentum": 0.421986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525995
      },
      {
        "date": "2026-07-03",
        "close": 12.02,
        "direction_boundary": 9.332528,
        "core_momentum": 0.287968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535005
      },
      {
        "date": "2026-07-10",
        "close": 10.89,
        "direction_boundary": 9.911518,
        "core_momentum": 0.098722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552779
      },
      {
        "date": "2026-07-17",
        "close": 8.93,
        "direction_boundary": 10.18,
        "core_momentum": -0.12279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613124
      },
      {
        "date": "2026-07-24",
        "close": 8.51,
        "direction_boundary": 10.08,
        "core_momentum": -0.155754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615457
      },
      {
        "date": "2026-07-31",
        "close": 9.46,
        "direction_boundary": 10.01,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632261
      },
      {
        "date": "2026-08-07",
        "close": 10.85,
        "direction_boundary": 10.35,
        "core_momentum": 0.048309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660881
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.401927,
        "volume": 51434816
      },
      {
        "date": "2023-08-04",
        "close": 7.688824,
        "volume": 59314673
      },
      {
        "date": "2023-08-11",
        "close": 7.248916,
        "volume": 48636668
      },
      {
        "date": "2023-08-18",
        "close": 7.124594,
        "volume": 35260667
      },
      {
        "date": "2023-08-25",
        "close": 6.87595,
        "volume": 37806447
      },
      {
        "date": "2023-09-01",
        "close": 7.363674,
        "volume": 61033959
      },
      {
        "date": "2023-09-08",
        "close": 7.535812,
        "volume": 49002142
      },
      {
        "date": "2023-09-15",
        "close": 7.373238,
        "volume": 36719210
      },
      {
        "date": "2023-09-22",
        "close": 7.3828,
        "volume": 33035652
      },
      {
        "date": "2023-09-29",
        "close": 7.487996,
        "volume": 27444430
      },
      {
        "date": "2023-10-13",
        "close": 7.70795,
        "volume": 43921841
      },
      {
        "date": "2023-10-20",
        "close": 7.210663,
        "volume": 39936790
      },
      {
        "date": "2023-10-27",
        "close": 7.421054,
        "volume": 41678733
      },
      {
        "date": "2023-11-03",
        "close": 7.727076,
        "volume": 68584670
      },
      {
        "date": "2023-11-10",
        "close": 7.860961,
        "volume": 59033824
      },
      {
        "date": "2023-11-17",
        "close": 8.013972,
        "volume": 50904333
      },
      {
        "date": "2023-11-24",
        "close": 7.755765,
        "volume": 45413355
      },
      {
        "date": "2023-12-01",
        "close": 7.860961,
        "volume": 50665481
      },
      {
        "date": "2023-12-08",
        "close": 7.631444,
        "volume": 42135041
      },
      {
        "date": "2023-12-15",
        "close": 7.602754,
        "volume": 37333226
      },
      {
        "date": "2023-12-22",
        "close": 7.3828,
        "volume": 37751997
      },
      {
        "date": "2023-12-29",
        "close": 7.794019,
        "volume": 42251219
      },
      {
        "date": "2024-01-05",
        "close": 7.44018,
        "volume": 39623611
      },
      {
        "date": "2024-01-12",
        "close": 7.14372,
        "volume": 44107503
      },
      {
        "date": "2024-01-19",
        "close": 6.770755,
        "volume": 48860940
      },
      {
        "date": "2024-01-26",
        "close": 6.655997,
        "volume": 60493225
      },
      {
        "date": "2024-02-02",
        "close": 5.604043,
        "volume": 64588449
      },
      {
        "date": "2024-02-09",
        "close": 5.996135,
        "volume": 93909120
      },
      {
        "date": "2024-02-23",
        "close": 6.359537,
        "volume": 67744612
      },
      {
        "date": "2024-03-01",
        "close": 6.665559,
        "volume": 76128238
      },
      {
        "date": "2024-03-08",
        "close": 6.655997,
        "volume": 56531030
      },
      {
        "date": "2024-03-15",
        "close": 6.828135,
        "volume": 50662964
      },
      {
        "date": "2024-03-22",
        "close": 6.971582,
        "volume": 53615328
      },
      {
        "date": "2024-03-29",
        "close": 6.703813,
        "volume": 57974664
      },
      {
        "date": "2024-04-05",
        "close": 6.646433,
        "volume": 40033194
      },
      {
        "date": "2024-04-12",
        "close": 6.426479,
        "volume": 52699419
      },
      {
        "date": "2024-04-19",
        "close": 6.311721,
        "volume": 64398796
      },
      {
        "date": "2024-04-26",
        "close": 6.598617,
        "volume": 49249189
      },
      {
        "date": "2024-05-03",
        "close": 6.923766,
        "volume": 42476914
      },
      {
        "date": "2024-05-10",
        "close": 6.90464,
        "volume": 60224777
      },
      {
        "date": "2024-05-17",
        "close": 6.942893,
        "volume": 43452667
      },
      {
        "date": "2024-05-24",
        "close": 6.799445,
        "volume": 43381513
      },
      {
        "date": "2024-05-31",
        "close": 6.962019,
        "volume": 46604628
      },
      {
        "date": "2024-06-07",
        "close": 6.694249,
        "volume": 74376550
      },
      {
        "date": "2024-06-14",
        "close": 7.2011,
        "volume": 81662576
      },
      {
        "date": "2024-06-21",
        "close": 7.3828,
        "volume": 131792498
      },
      {
        "date": "2024-06-28",
        "close": 7.71332,
        "volume": 186484654
      },
      {
        "date": "2024-07-05",
        "close": 7.605372,
        "volume": 216253707
      },
      {
        "date": "2024-07-12",
        "close": 8.449323,
        "volume": 320904997
      },
      {
        "date": "2024-07-19",
        "close": 7.566119,
        "volume": 208762846
      },
      {
        "date": "2024-07-26",
        "close": 7.281531,
        "volume": 149015648
      },
      {
        "date": "2024-08-02",
        "close": 7.212837,
        "volume": 128311650
      },
      {
        "date": "2024-08-09",
        "close": 6.869369,
        "volume": 120457802
      },
      {
        "date": "2024-08-16",
        "close": 6.967503,
        "volume": 78858592
      },
      {
        "date": "2024-08-23",
        "close": 6.731981,
        "volume": 63467365
      },
      {
        "date": "2024-08-30",
        "close": 7.556305,
        "volume": 142549031
      },
      {
        "date": "2024-09-06",
        "close": 7.575932,
        "volume": 142206546
      },
      {
        "date": "2024-09-13",
        "close": 7.497425,
        "volume": 70481300
      },
      {
        "date": "2024-09-20",
        "close": 7.369852,
        "volume": 47236257
      },
      {
        "date": "2024-09-27",
        "close": 8.223616,
        "volume": 120100994
      },
      {
        "date": "2024-10-04",
        "close": 9.04794,
        "volume": 51018853
      },
      {
        "date": "2024-10-11",
        "close": 9.04794,
        "volume": 205969806
      },
      {
        "date": "2024-10-18",
        "close": 9.450289,
        "volume": 130907477
      },
      {
        "date": "2024-10-25",
        "close": 9.764317,
        "volume": 154607093
      },
      {
        "date": "2024-11-01",
        "close": 9.028313,
        "volume": 183401491
      },
      {
        "date": "2024-11-08",
        "close": 9.568049,
        "volume": 117093099
      },
      {
        "date": "2024-11-15",
        "close": 9.185327,
        "volume": 125994408
      },
      {
        "date": "2024-11-22",
        "close": 8.890926,
        "volume": 86303731
      },
      {
        "date": "2024-11-29",
        "close": 9.038127,
        "volume": 66236436
      },
      {
        "date": "2024-12-06",
        "close": 9.204954,
        "volume": 59761100
      },
      {
        "date": "2024-12-13",
        "close": 9.489542,
        "volume": 82751604
      },
      {
        "date": "2024-12-20",
        "close": 10.578828,
        "volume": 186657787
      },
      {
        "date": "2024-12-27",
        "close": 10.166665,
        "volume": 203902555
      },
      {
        "date": "2025-01-03",
        "close": 8.635777,
        "volume": 115058796
      },
      {
        "date": "2025-01-10",
        "close": 8.782978,
        "volume": 116322581
      },
      {
        "date": "2025-01-17",
        "close": 9.862451,
        "volume": 140343603
      },
      {
        "date": "2025-01-24",
        "close": 10.176479,
        "volume": 171345023
      },
      {
        "date": "2025-01-31",
        "close": 9.970398,
        "volume": 20929700
      },
      {
        "date": "2025-02-07",
        "close": 10.539574,
        "volume": 93001138
      },
      {
        "date": "2025-02-14",
        "close": 10.196106,
        "volume": 101635757
      },
      {
        "date": "2025-02-21",
        "close": 11.148004,
        "volume": 168731087
      },
      {
        "date": "2025-02-28",
        "close": 10.127412,
        "volume": 120555253
      },
      {
        "date": "2025-03-07",
        "close": 10.264799,
        "volume": 82241486
      },
      {
        "date": "2025-03-14",
        "close": 10.804536,
        "volume": 103414125
      },
      {
        "date": "2025-03-21",
        "close": 10.431627,
        "volume": 91914132
      },
      {
        "date": "2025-03-28",
        "close": 10.097972,
        "volume": 58740546
      },
      {
        "date": "2025-04-04",
        "close": 9.303087,
        "volume": 57666258
      },
      {
        "date": "2025-04-11",
        "close": 8.046974,
        "volume": 124872747
      },
      {
        "date": "2025-04-18",
        "close": 8.037161,
        "volume": 64874702
      },
      {
        "date": "2025-04-25",
        "close": 8.410069,
        "volume": 53760023
      },
      {
        "date": "2025-05-02",
        "close": 8.547458,
        "volume": 27424000
      },
      {
        "date": "2025-05-09",
        "close": 8.861485,
        "volume": 40365320
      },
      {
        "date": "2025-05-16",
        "close": 8.802606,
        "volume": 48742924
      },
      {
        "date": "2025-05-23",
        "close": 8.576898,
        "volume": 37622419
      },
      {
        "date": "2025-05-30",
        "close": 8.537643,
        "volume": 44157468
      },
      {
        "date": "2025-06-06",
        "close": 8.881112,
        "volume": 36288542
      },
      {
        "date": "2025-06-13",
        "close": 8.714285,
        "volume": 41911906
      },
      {
        "date": "2025-06-20",
        "close": 9.057753,
        "volume": 77941616
      },
      {
        "date": "2025-06-27",
        "close": 9.332528,
        "volume": 98642266
      },
      {
        "date": "2025-07-04",
        "close": 9.911518,
        "volume": 137872851
      },
      {
        "date": "2025-07-11",
        "close": 10.18,
        "volume": 159288744
      },
      {
        "date": "2025-07-18",
        "close": 10.08,
        "volume": 124114624
      },
      {
        "date": "2025-07-25",
        "close": 10.01,
        "volume": 79931885
      },
      {
        "date": "2025-08-01",
        "close": 10.35,
        "volume": 180031215
      },
      {
        "date": "2025-08-08",
        "close": 10.27,
        "volume": 88724092
      },
      {
        "date": "2025-08-15",
        "close": 10.87,
        "volume": 124365054
      },
      {
        "date": "2025-08-22",
        "close": 11.23,
        "volume": 169649726
      },
      {
        "date": "2025-08-29",
        "close": 11.61,
        "volume": 158257366
      },
      {
        "date": "2025-09-05",
        "close": 10.84,
        "volume": 143473309
      },
      {
        "date": "2025-09-12",
        "close": 12.17,
        "volume": 295516192
      },
      {
        "date": "2025-09-19",
        "close": 12.11,
        "volume": 224691118
      },
      {
        "date": "2025-09-26",
        "close": 11.77,
        "volume": 217962456
      },
      {
        "date": "2025-10-03",
        "close": 11.75,
        "volume": 46513904
      },
      {
        "date": "2025-10-10",
        "close": 11.55,
        "volume": 64165830
      },
      {
        "date": "2025-10-17",
        "close": 10.26,
        "volume": 112430416
      },
      {
        "date": "2025-10-24",
        "close": 11.35,
        "volume": 94607520
      },
      {
        "date": "2025-10-31",
        "close": 11.27,
        "volume": 134390306
      },
      {
        "date": "2025-11-07",
        "close": 11.29,
        "volume": 68351621
      },
      {
        "date": "2025-11-14",
        "close": 10.83,
        "volume": 55758742
      },
      {
        "date": "2025-11-21",
        "close": 10.27,
        "volume": 63488983
      },
      {
        "date": "2025-11-28",
        "close": 10.64,
        "volume": 59874472
      },
      {
        "date": "2025-12-05",
        "close": 10.99,
        "volume": 64607675
      },
      {
        "date": "2025-12-12",
        "close": 11.11,
        "volume": 88878898
      },
      {
        "date": "2025-12-19",
        "close": 10.81,
        "volume": 61533434
      },
      {
        "date": "2025-12-26",
        "close": 11.15,
        "volume": 65303520
      },
      {
        "date": "2026-01-02",
        "close": 10.96,
        "volume": 35110401
      },
      {
        "date": "2026-01-09",
        "close": 11.44,
        "volume": 97145291
      },
      {
        "date": "2026-01-16",
        "close": 11.34,
        "volume": 112920684
      },
      {
        "date": "2026-01-23",
        "close": 11.85,
        "volume": 118844985
      },
      {
        "date": "2026-01-30",
        "close": 11.31,
        "volume": 115199950
      },
      {
        "date": "2026-02-06",
        "close": 11.02,
        "volume": 80614138
      },
      {
        "date": "2026-02-13",
        "close": 12.02,
        "volume": 174903632
      },
      {
        "date": "2026-02-27",
        "close": 13.08,
        "volume": 157188317
      },
      {
        "date": "2026-03-06",
        "close": 12.26,
        "volume": 122081928
      },
      {
        "date": "2026-03-13",
        "close": 12.66,
        "volume": 146418323
      },
      {
        "date": "2026-03-20",
        "close": 11.86,
        "volume": 163243498
      },
      {
        "date": "2026-03-27",
        "close": 11.57,
        "volume": 124728725
      },
      {
        "date": "2026-04-03",
        "close": 11.12,
        "volume": 143790848
      },
      {
        "date": "2026-04-10",
        "close": 12.61,
        "volume": 199839721
      },
      {
        "date": "2026-04-17",
        "close": 13.09,
        "volume": 155632198
      },
      {
        "date": "2026-04-24",
        "close": 13.289289,
        "volume": 243040358
      },
      {
        "date": "2026-05-01",
        "close": 11.313187,
        "volume": 173796407
      },
      {
        "date": "2026-05-08",
        "close": 12.755741,
        "volume": 142781570
      },
      {
        "date": "2026-05-15",
        "close": 11.836853,
        "volume": 174254325
      },
      {
        "date": "2026-05-22",
        "close": 12.192553,
        "volume": 128798903
      },
      {
        "date": "2026-05-29",
        "close": 12.479087,
        "volume": 226220635
      },
      {
        "date": "2026-06-05",
        "close": 13.150963,
        "volume": 83307064
      },
      {
        "date": "2026-06-12",
        "close": 13.220125,
        "volume": 60987751
      },
      {
        "date": "2026-06-19",
        "close": 14.959096,
        "volume": 281625892
      },
      {
        "date": "2026-06-26",
        "close": 12.88,
        "volume": 39470799
      },
      {
        "date": "2026-07-03",
        "close": 12.02,
        "volume": 20759502
      },
      {
        "date": "2026-07-10",
        "close": 10.89,
        "volume": 118113448
      },
      {
        "date": "2026-07-17",
        "close": 8.93,
        "volume": 105735609
      },
      {
        "date": "2026-07-24",
        "close": 8.51,
        "volume": 99346547
      },
      {
        "date": "2026-07-31",
        "close": 9.46,
        "volume": 105185678
      },
      {
        "date": "2026-08-07",
        "close": 10.85,
        "volume": 79625270
      }
    ],
    "sharemaestro_context": {
      "trend": 11.865563,
      "fair_value": 9.294039,
      "market_activity": -31.615147,
      "market_dynamics": -1.160733,
      "relative_strength": -5.42454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.001033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011411,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.074303,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040656,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.247225,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.188762,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.503637,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.357518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.025862
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.029957
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.020661
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.06044
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.09542
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.110246
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.007792
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.324235
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.059351
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}