{
  "ticker": {
    "uuid": "909f4620-1050-4b24-bf08-30f1084258ef",
    "symbol": "HSWD",
    "name": "HSBC Developed World Screened Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.5275,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.442499,
    "boundary_margin": 0.294616,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131287,
    "volatility_stability": 0.8395,
    "risk_context": 0.7617,
    "current_regime": {
      "move": 0.864373,
      "interruption": -0.121901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.301001,
        "direction_boundary": 18.451,
        "core_momentum": 0.046068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12158
      },
      {
        "date": "2023-08-25",
        "close": 19.365,
        "direction_boundary": 17.941,
        "core_momentum": 0.079371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115634
      },
      {
        "date": "2023-09-01",
        "close": 19.799999,
        "direction_boundary": 17.511999,
        "core_momentum": 0.130653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117891
      },
      {
        "date": "2023-09-08",
        "close": 19.632,
        "direction_boundary": 17.628,
        "core_momentum": 0.113683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115148
      },
      {
        "date": "2023-09-15",
        "close": 19.775,
        "direction_boundary": 16.841999,
        "core_momentum": 0.174148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114439
      },
      {
        "date": "2023-09-22",
        "close": 19.341,
        "direction_boundary": 16.145,
        "core_momentum": 0.197956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120092
      },
      {
        "date": "2023-09-29",
        "close": 19.062,
        "direction_boundary": 16.063999,
        "core_momentum": 0.186629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110601
      },
      {
        "date": "2023-10-06",
        "close": 18.913,
        "direction_boundary": 16.051001,
        "core_momentum": 0.178307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111036
      },
      {
        "date": "2023-10-13",
        "close": 19.073,
        "direction_boundary": 15.945,
        "core_momentum": 0.196174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110453
      },
      {
        "date": "2023-10-20",
        "close": 18.704,
        "direction_boundary": 16.169001,
        "core_momentum": 0.156781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113829
      },
      {
        "date": "2023-10-27",
        "close": 18.454,
        "direction_boundary": 16.886999,
        "core_momentum": 0.092793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114175
      },
      {
        "date": "2023-11-03",
        "close": 19.402,
        "direction_boundary": 16.549,
        "core_momentum": 0.172397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134508
      },
      {
        "date": "2023-11-10",
        "close": 19.358,
        "direction_boundary": 17.631001,
        "core_momentum": 0.097952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133961
      },
      {
        "date": "2023-11-17",
        "close": 19.913,
        "direction_boundary": 17.77,
        "core_momentum": 0.120597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138329
      },
      {
        "date": "2023-11-24",
        "close": 20.1675,
        "direction_boundary": 18.065001,
        "core_momentum": 0.116385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138427
      },
      {
        "date": "2023-12-01",
        "close": 20.35,
        "direction_boundary": 18.195999,
        "core_momentum": 0.118378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137223
      },
      {
        "date": "2023-12-08",
        "close": 20.305,
        "direction_boundary": 17.959,
        "core_momentum": 0.130631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137352
      },
      {
        "date": "2023-12-15",
        "close": 20.754999,
        "direction_boundary": 17.476,
        "core_momentum": 0.187629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133749
      },
      {
        "date": "2023-12-22",
        "close": 20.897499,
        "direction_boundary": 17.531,
        "core_momentum": 0.192031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128721
      },
      {
        "date": "2023-12-29",
        "close": 21.125,
        "direction_boundary": 17.57,
        "core_momentum": 0.202334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127253
      },
      {
        "date": "2024-01-05",
        "close": 20.889999,
        "direction_boundary": 17.812,
        "core_momentum": 0.172805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127145
      },
      {
        "date": "2024-01-12",
        "close": 21.1525,
        "direction_boundary": 18.284,
        "core_momentum": 0.156886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123065
      },
      {
        "date": "2024-01-19",
        "close": 21.147499,
        "direction_boundary": 18.179001,
        "core_momentum": 0.163293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122588
      },
      {
        "date": "2024-01-26",
        "close": 21.49,
        "direction_boundary": 18.530001,
        "core_momentum": 0.159741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1242
      },
      {
        "date": "2024-02-02",
        "close": 21.5,
        "direction_boundary": 18.856001,
        "core_momentum": 0.140221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120824
      },
      {
        "date": "2024-02-09",
        "close": 21.602501,
        "direction_boundary": 18.499001,
        "core_momentum": 0.167766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118232
      },
      {
        "date": "2024-02-16",
        "close": 21.6975,
        "direction_boundary": 18.4,
        "core_momentum": 0.179212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112149
      },
      {
        "date": "2024-02-23",
        "close": 21.995001,
        "direction_boundary": 17.959999,
        "core_momentum": 0.224666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112838
      },
      {
        "date": "2024-03-01",
        "close": 22.07,
        "direction_boundary": 18.198999,
        "core_momentum": 0.212704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110046
      },
      {
        "date": "2024-03-08",
        "close": 22.309999,
        "direction_boundary": 17.872999,
        "core_momentum": 0.248252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108845
      },
      {
        "date": "2024-03-15",
        "close": 22.190001,
        "direction_boundary": 17.77,
        "core_momentum": 0.248734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109711
      },
      {
        "date": "2024-03-22",
        "close": 22.532499,
        "direction_boundary": 17.858,
        "core_momentum": 0.261759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103671
      },
      {
        "date": "2024-03-29",
        "close": 22.59,
        "direction_boundary": 18.569,
        "core_momentum": 0.216544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099573
      },
      {
        "date": "2024-04-05",
        "close": 22.325001,
        "direction_boundary": 18.677,
        "core_momentum": 0.195321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100857
      },
      {
        "date": "2024-04-12",
        "close": 22.059999,
        "direction_boundary": 18.898001,
        "core_momentum": 0.167319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103938
      },
      {
        "date": "2024-04-19",
        "close": 21.440001,
        "direction_boundary": 18.862,
        "core_momentum": 0.136677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108902
      },
      {
        "date": "2024-04-26",
        "close": 21.852501,
        "direction_boundary": 19.056,
        "core_momentum": 0.146752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10705
      },
      {
        "date": "2024-05-03",
        "close": 22.01,
        "direction_boundary": 19.013,
        "core_momentum": 0.157629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086707
      },
      {
        "date": "2024-05-10",
        "close": 22.450001,
        "direction_boundary": 18.857,
        "core_momentum": 0.190539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088464
      },
      {
        "date": "2024-05-17",
        "close": 22.865,
        "direction_boundary": 19.1,
        "core_momentum": 0.19712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084369
      },
      {
        "date": "2024-05-24",
        "close": 22.77,
        "direction_boundary": 18.947001,
        "core_momentum": 0.201773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084658
      },
      {
        "date": "2024-05-31",
        "close": 22.434999,
        "direction_boundary": 19.268,
        "core_momentum": 0.164366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088574
      },
      {
        "date": "2024-06-07",
        "close": 22.922501,
        "direction_boundary": 19.296,
        "core_momentum": 0.187941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091437
      },
      {
        "date": "2024-06-14",
        "close": 22.887501,
        "direction_boundary": 19.917,
        "core_momentum": 0.149144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088315
      },
      {
        "date": "2024-06-21",
        "close": 23.08,
        "direction_boundary": 19.445999,
        "core_momentum": 0.186877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088447
      },
      {
        "date": "2024-06-28",
        "close": 23.18,
        "direction_boundary": 19.811001,
        "core_momentum": 0.170057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087874
      },
      {
        "date": "2024-07-05",
        "close": 23.5,
        "direction_boundary": 19.580999,
        "core_momentum": 0.200143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086281
      },
      {
        "date": "2024-07-12",
        "close": 23.870001,
        "direction_boundary": 20.1175,
        "core_momentum": 0.186529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086966
      },
      {
        "date": "2024-07-19",
        "close": 23.415001,
        "direction_boundary": 20.3125,
        "core_momentum": 0.152739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092894
      },
      {
        "date": "2024-07-26",
        "close": 23.215,
        "direction_boundary": 20.395,
        "core_momentum": 0.138269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092735
      },
      {
        "date": "2024-08-02",
        "close": 22.59,
        "direction_boundary": 20.030001,
        "core_momentum": 0.127808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101781
      },
      {
        "date": "2024-08-09",
        "close": 22.547501,
        "direction_boundary": 19.74,
        "core_momentum": 0.142224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101825
      },
      {
        "date": "2024-08-16",
        "close": 23.442499,
        "direction_boundary": 19.301001,
        "core_momentum": 0.214574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114198
      },
      {
        "date": "2024-08-23",
        "close": 23.924999,
        "direction_boundary": 19.365,
        "core_momentum": 0.235476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115829
      },
      {
        "date": "2024-08-30",
        "close": 23.950001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.209596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115869
      },
      {
        "date": "2024-09-06",
        "close": 23.3575,
        "direction_boundary": 19.632,
        "core_momentum": 0.189767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12165
      },
      {
        "date": "2024-09-13",
        "close": 24.022499,
        "direction_boundary": 19.775,
        "core_momentum": 0.214791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126469
      },
      {
        "date": "2024-09-20",
        "close": 24.24,
        "direction_boundary": 19.341,
        "core_momentum": 0.253296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125545
      },
      {
        "date": "2024-09-27",
        "close": 24.5875,
        "direction_boundary": 19.062,
        "core_momentum": 0.28987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126538
      },
      {
        "date": "2024-10-04",
        "close": 24.2325,
        "direction_boundary": 18.913,
        "core_momentum": 0.281262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127246
      },
      {
        "date": "2024-10-11",
        "close": 24.594999,
        "direction_boundary": 19.073,
        "core_momentum": 0.289519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12631
      },
      {
        "date": "2024-10-18",
        "close": 24.817499,
        "direction_boundary": 18.704,
        "core_momentum": 0.326855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117282
      },
      {
        "date": "2024-10-25",
        "close": 24.514999,
        "direction_boundary": 18.454,
        "core_momentum": 0.328438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118148
      },
      {
        "date": "2024-11-01",
        "close": 24.182501,
        "direction_boundary": 19.402,
        "core_momentum": 0.246392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120681
      },
      {
        "date": "2024-11-08",
        "close": 24.797501,
        "direction_boundary": 19.358,
        "core_momentum": 0.280995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122322
      },
      {
        "date": "2024-11-15",
        "close": 24.4025,
        "direction_boundary": 19.913,
        "core_momentum": 0.225456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12346
      },
      {
        "date": "2024-11-22",
        "close": 24.58,
        "direction_boundary": 20.1675,
        "core_momentum": 0.218793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123241
      },
      {
        "date": "2024-11-29",
        "close": 24.872499,
        "direction_boundary": 20.35,
        "core_momentum": 0.222236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121081
      },
      {
        "date": "2024-12-06",
        "close": 25.032499,
        "direction_boundary": 20.305,
        "core_momentum": 0.232824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118493
      },
      {
        "date": "2024-12-13",
        "close": 24.6625,
        "direction_boundary": 20.754999,
        "core_momentum": 0.188268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121023
      },
      {
        "date": "2024-12-20",
        "close": 24.195,
        "direction_boundary": 20.897499,
        "core_momentum": 0.157794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124486
      },
      {
        "date": "2024-12-27",
        "close": 24.43,
        "direction_boundary": 21.125,
        "core_momentum": 0.15645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124921
      },
      {
        "date": "2025-01-03",
        "close": 24.26,
        "direction_boundary": 20.889999,
        "core_momentum": 0.161321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124343
      },
      {
        "date": "2025-01-10",
        "close": 23.809999,
        "direction_boundary": 21.1525,
        "core_momentum": 0.125635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125505
      },
      {
        "date": "2025-01-17",
        "close": 24.5975,
        "direction_boundary": 21.147499,
        "core_momentum": 0.16314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130162
      },
      {
        "date": "2025-01-24",
        "close": 25.07,
        "direction_boundary": 21.49,
        "core_momentum": 0.166589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131344
      },
      {
        "date": "2025-01-31",
        "close": 25.125,
        "direction_boundary": 21.5,
        "core_momentum": 0.168605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123918
      },
      {
        "date": "2025-02-07",
        "close": 24.9125,
        "direction_boundary": 21.602501,
        "core_momentum": 0.153223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124891
      },
      {
        "date": "2025-02-14",
        "close": 25.5425,
        "direction_boundary": 21.6975,
        "core_momentum": 0.177209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118379
      },
      {
        "date": "2025-02-21",
        "close": 25.615,
        "direction_boundary": 21.995001,
        "core_momentum": 0.164583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11579
      },
      {
        "date": "2025-02-28",
        "close": 25.09,
        "direction_boundary": 22.07,
        "core_momentum": 0.136837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120229
      },
      {
        "date": "2025-03-07",
        "close": 24.66,
        "direction_boundary": 22.309999,
        "core_momentum": 0.105334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117207
      },
      {
        "date": "2025-03-14",
        "close": 24.385,
        "direction_boundary": 22.190001,
        "core_momentum": 0.098918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112348
      },
      {
        "date": "2025-03-21",
        "close": 24.535,
        "direction_boundary": 22.532499,
        "core_momentum": 0.088872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111986
      },
      {
        "date": "2025-03-28",
        "close": 24.370001,
        "direction_boundary": 22.59,
        "core_momentum": 0.078796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110598
      },
      {
        "date": "2025-04-04",
        "close": 22.4925,
        "direction_boundary": 22.325001,
        "core_momentum": 0.007503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1557
      },
      {
        "date": "2025-04-11",
        "close": 22.764999,
        "direction_boundary": 22.059999,
        "core_momentum": 0.031958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155109
      },
      {
        "date": "2025-04-18",
        "close": 23.2875,
        "direction_boundary": 21.440001,
        "core_momentum": 0.086171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158351
      },
      {
        "date": "2025-04-25",
        "close": 23.965,
        "direction_boundary": 21.852501,
        "core_momentum": 0.096671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163373
      },
      {
        "date": "2025-05-02",
        "close": 24.6175,
        "direction_boundary": 22.01,
        "core_momentum": 0.118469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166662
      },
      {
        "date": "2025-05-09",
        "close": 24.725,
        "direction_boundary": 22.450001,
        "core_momentum": 0.101336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163023
      },
      {
        "date": "2025-05-16",
        "close": 25.5375,
        "direction_boundary": 22.865,
        "core_momentum": 0.116882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167313
      },
      {
        "date": "2025-05-23",
        "close": 25.235001,
        "direction_boundary": 22.77,
        "core_momentum": 0.108257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168161
      },
      {
        "date": "2025-05-30",
        "close": 25.610001,
        "direction_boundary": 22.434999,
        "core_momentum": 0.14152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168585
      },
      {
        "date": "2025-06-06",
        "close": 26.057501,
        "direction_boundary": 22.922501,
        "core_momentum": 0.136765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169943
      },
      {
        "date": "2025-06-13",
        "close": 25.9275,
        "direction_boundary": 22.887501,
        "core_momentum": 0.132824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168579
      },
      {
        "date": "2025-06-20",
        "close": 25.622499,
        "direction_boundary": 23.08,
        "core_momentum": 0.11016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167051
      },
      {
        "date": "2025-06-27",
        "close": 26.555,
        "direction_boundary": 23.18,
        "core_momentum": 0.1456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173183
      },
      {
        "date": "2025-07-04",
        "close": 26.825001,
        "direction_boundary": 23.5,
        "core_momentum": 0.141489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172794
      },
      {
        "date": "2025-07-11",
        "close": 26.747499,
        "direction_boundary": 23.870001,
        "core_momentum": 0.120549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170027
      },
      {
        "date": "2025-07-18",
        "close": 26.93,
        "direction_boundary": 23.415001,
        "core_momentum": 0.150117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165209
      },
      {
        "date": "2025-07-25",
        "close": 27.35,
        "direction_boundary": 23.215,
        "core_momentum": 0.178118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164613
      },
      {
        "date": "2025-08-01",
        "close": 26.559999,
        "direction_boundary": 22.59,
        "core_momentum": 0.175741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170738
      },
      {
        "date": "2025-08-08",
        "close": 27.442499,
        "direction_boundary": 22.547501,
        "core_momentum": 0.217097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175105
      },
      {
        "date": "2025-08-15",
        "close": 27.84,
        "direction_boundary": 23.442499,
        "core_momentum": 0.187587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173138
      },
      {
        "date": "2025-08-22",
        "close": 28.1075,
        "direction_boundary": 23.924999,
        "core_momentum": 0.174817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173352
      },
      {
        "date": "2025-08-29",
        "close": 27.855,
        "direction_boundary": 23.950001,
        "core_momentum": 0.163048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170818
      },
      {
        "date": "2025-09-05",
        "close": 27.805,
        "direction_boundary": 23.3575,
        "core_momentum": 0.19041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168285
      },
      {
        "date": "2025-09-12",
        "close": 28.112499,
        "direction_boundary": 24.022499,
        "core_momentum": 0.170257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16692
      },
      {
        "date": "2025-09-19",
        "close": 28.245001,
        "direction_boundary": 24.24,
        "core_momentum": 0.165223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16692
      },
      {
        "date": "2025-09-26",
        "close": 28.2075,
        "direction_boundary": 24.5875,
        "core_momentum": 0.147229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166298
      },
      {
        "date": "2025-10-03",
        "close": 28.825001,
        "direction_boundary": 24.2325,
        "core_momentum": 0.189518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112472
      },
      {
        "date": "2025-10-10",
        "close": 28.5,
        "direction_boundary": 24.594999,
        "core_momentum": 0.158772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116048
      },
      {
        "date": "2025-10-17",
        "close": 28.4625,
        "direction_boundary": 24.817499,
        "core_momentum": 0.146872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115006
      },
      {
        "date": "2025-10-24",
        "close": 28.9548,
        "direction_boundary": 24.514999,
        "core_momentum": 0.181105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111872
      },
      {
        "date": "2025-10-31",
        "close": 28.9625,
        "direction_boundary": 24.182501,
        "core_momentum": 0.197664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10859
      },
      {
        "date": "2025-11-07",
        "close": 28.4275,
        "direction_boundary": 24.797501,
        "core_momentum": 0.146386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113946
      },
      {
        "date": "2025-11-14",
        "close": 29.115,
        "direction_boundary": 24.4025,
        "core_momentum": 0.193115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110501
      },
      {
        "date": "2025-11-21",
        "close": 28.3025,
        "direction_boundary": 24.58,
        "core_momentum": 0.151444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117637
      },
      {
        "date": "2025-11-28",
        "close": 29.245001,
        "direction_boundary": 24.872499,
        "core_momentum": 0.175797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123316
      },
      {
        "date": "2025-12-05",
        "close": 29.445,
        "direction_boundary": 25.032499,
        "core_momentum": 0.176271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122089
      },
      {
        "date": "2025-12-12",
        "close": 29.665001,
        "direction_boundary": 24.6625,
        "core_momentum": 0.202838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121328
      },
      {
        "date": "2025-12-19",
        "close": 29.8125,
        "direction_boundary": 24.195,
        "core_momentum": 0.232176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118828
      },
      {
        "date": "2025-12-26",
        "close": 30.032499,
        "direction_boundary": 24.43,
        "core_momentum": 0.229329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110779
      },
      {
        "date": "2026-01-02",
        "close": 29.9375,
        "direction_boundary": 24.26,
        "core_momentum": 0.234027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11102
      },
      {
        "date": "2026-01-09",
        "close": 30.3025,
        "direction_boundary": 23.809999,
        "core_momentum": 0.27268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111047
      },
      {
        "date": "2026-01-16",
        "close": 30.245001,
        "direction_boundary": 24.5975,
        "core_momentum": 0.229597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111389
      },
      {
        "date": "2026-01-23",
        "close": 30.262501,
        "direction_boundary": 25.07,
        "core_momentum": 0.20712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110354
      },
      {
        "date": "2026-01-30",
        "close": 30.4825,
        "direction_boundary": 25.125,
        "core_momentum": 0.213234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099463
      },
      {
        "date": "2026-02-06",
        "close": 30.780001,
        "direction_boundary": 24.9125,
        "core_momentum": 0.235524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091603
      },
      {
        "date": "2026-02-13",
        "close": 30.745001,
        "direction_boundary": 25.5425,
        "core_momentum": 0.20368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09075
      },
      {
        "date": "2026-02-20",
        "close": 30.825001,
        "direction_boundary": 25.615,
        "core_momentum": 0.203396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090381
      },
      {
        "date": "2026-02-27",
        "close": 31.057501,
        "direction_boundary": 25.09,
        "core_momentum": 0.237844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088673
      },
      {
        "date": "2026-03-06",
        "close": 29.827499,
        "direction_boundary": 24.66,
        "core_momentum": 0.20955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107955
      },
      {
        "date": "2026-03-13",
        "close": 29.3825,
        "direction_boundary": 24.385,
        "core_momentum": 0.204942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109969
      },
      {
        "date": "2026-03-20",
        "close": 28.9,
        "direction_boundary": 24.535,
        "core_momentum": 0.177909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112726
      },
      {
        "date": "2026-03-27",
        "close": 28.5725,
        "direction_boundary": 24.370001,
        "core_momentum": 0.172446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113978
      },
      {
        "date": "2026-04-03",
        "close": 29.389999,
        "direction_boundary": 22.4925,
        "core_momentum": 0.306658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116741
      },
      {
        "date": "2026-04-10",
        "close": 30.395,
        "direction_boundary": 22.764999,
        "core_momentum": 0.335164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123865
      },
      {
        "date": "2026-04-17",
        "close": 31.59,
        "direction_boundary": 23.2875,
        "core_momentum": 0.356522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133402
      },
      {
        "date": "2026-04-24",
        "close": 31.2875,
        "direction_boundary": 23.965,
        "core_momentum": 0.30555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133294
      },
      {
        "date": "2026-05-01",
        "close": 31.93,
        "direction_boundary": 24.6175,
        "core_momentum": 0.297045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135364
      },
      {
        "date": "2026-05-08",
        "close": 32.467499,
        "direction_boundary": 24.725,
        "core_momentum": 0.313145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132511
      },
      {
        "date": "2026-05-15",
        "close": 32.724998,
        "direction_boundary": 25.5375,
        "core_momentum": 0.281449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129804
      },
      {
        "date": "2026-05-22",
        "close": 33.525002,
        "direction_boundary": 25.235001,
        "core_momentum": 0.328512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123526
      },
      {
        "date": "2026-05-29",
        "close": 33.955002,
        "direction_boundary": 25.610001,
        "core_momentum": 0.325849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118017
      },
      {
        "date": "2026-06-05",
        "close": 33.615002,
        "direction_boundary": 26.057501,
        "core_momentum": 0.290032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120014
      },
      {
        "date": "2026-06-12",
        "close": 33.747501,
        "direction_boundary": 25.9275,
        "core_momentum": 0.30161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119976
      },
      {
        "date": "2026-06-19",
        "close": 33.712502,
        "direction_boundary": 25.622499,
        "core_momentum": 0.315738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120264
      },
      {
        "date": "2026-06-26",
        "close": 33.529999,
        "direction_boundary": 26.555,
        "core_momentum": 0.262662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12101
      },
      {
        "date": "2026-07-03",
        "close": 34.07,
        "direction_boundary": 26.825001,
        "core_momentum": 0.270084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121577
      },
      {
        "date": "2026-07-10",
        "close": 34.102501,
        "direction_boundary": 26.747499,
        "core_momentum": 0.274979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121251
      },
      {
        "date": "2026-07-17",
        "close": 33.6875,
        "direction_boundary": 26.93,
        "core_momentum": 0.250928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123183
      },
      {
        "date": "2026-07-24",
        "close": 33.845001,
        "direction_boundary": 27.35,
        "core_momentum": 0.237477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123077
      },
      {
        "date": "2026-07-31",
        "close": 34.237499,
        "direction_boundary": 26.559999,
        "core_momentum": 0.289063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123425
      },
      {
        "date": "2026-08-07",
        "close": 35.5275,
        "direction_boundary": 27.442499,
        "core_momentum": 0.294616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.301001,
        "volume": 16290
      },
      {
        "date": "2023-08-25",
        "close": 19.365,
        "volume": 243
      },
      {
        "date": "2023-09-01",
        "close": 19.799999,
        "volume": 351
      },
      {
        "date": "2023-09-08",
        "close": 19.632,
        "volume": 5821
      },
      {
        "date": "2023-09-15",
        "close": 19.775,
        "volume": 266
      },
      {
        "date": "2023-09-22",
        "close": 19.341,
        "volume": 204
      },
      {
        "date": "2023-09-29",
        "close": 19.062,
        "volume": 519
      },
      {
        "date": "2023-10-06",
        "close": 18.913,
        "volume": 403
      },
      {
        "date": "2023-10-13",
        "close": 19.073,
        "volume": 1614
      },
      {
        "date": "2023-10-20",
        "close": 18.704,
        "volume": 40
      },
      {
        "date": "2023-10-27",
        "close": 18.454,
        "volume": 5253
      },
      {
        "date": "2023-11-03",
        "close": 19.402,
        "volume": 38
      },
      {
        "date": "2023-11-10",
        "close": 19.358,
        "volume": 1227
      },
      {
        "date": "2023-11-17",
        "close": 19.913,
        "volume": 6801
      },
      {
        "date": "2023-11-24",
        "close": 20.1675,
        "volume": 28412
      },
      {
        "date": "2023-12-01",
        "close": 20.35,
        "volume": 5967
      },
      {
        "date": "2023-12-08",
        "close": 20.305,
        "volume": 1624
      },
      {
        "date": "2023-12-15",
        "close": 20.754999,
        "volume": 1309
      },
      {
        "date": "2023-12-22",
        "close": 20.897499,
        "volume": 163
      },
      {
        "date": "2023-12-29",
        "close": 21.125,
        "volume": 5143
      },
      {
        "date": "2024-01-05",
        "close": 20.889999,
        "volume": 2029
      },
      {
        "date": "2024-01-12",
        "close": 21.1525,
        "volume": 1222
      },
      {
        "date": "2024-01-19",
        "close": 21.147499,
        "volume": 12400
      },
      {
        "date": "2024-01-26",
        "close": 21.49,
        "volume": 9685
      },
      {
        "date": "2024-02-02",
        "close": 21.5,
        "volume": 3247
      },
      {
        "date": "2024-02-09",
        "close": 21.602501,
        "volume": 7856
      },
      {
        "date": "2024-02-16",
        "close": 21.6975,
        "volume": 3615
      },
      {
        "date": "2024-02-23",
        "close": 21.995001,
        "volume": 156
      },
      {
        "date": "2024-03-01",
        "close": 22.07,
        "volume": 217
      },
      {
        "date": "2024-03-08",
        "close": 22.309999,
        "volume": 1653
      },
      {
        "date": "2024-03-15",
        "close": 22.190001,
        "volume": 5358
      },
      {
        "date": "2024-03-22",
        "close": 22.532499,
        "volume": 13
      },
      {
        "date": "2024-03-29",
        "close": 22.59,
        "volume": 81
      },
      {
        "date": "2024-04-05",
        "close": 22.325001,
        "volume": 1925
      },
      {
        "date": "2024-04-12",
        "close": 22.059999,
        "volume": 1252
      },
      {
        "date": "2024-04-19",
        "close": 21.440001,
        "volume": 2948
      },
      {
        "date": "2024-04-26",
        "close": 21.852501,
        "volume": 3031
      },
      {
        "date": "2024-05-03",
        "close": 22.01,
        "volume": 5249
      },
      {
        "date": "2024-05-10",
        "close": 22.450001,
        "volume": 93
      },
      {
        "date": "2024-05-17",
        "close": 22.865,
        "volume": 4215
      },
      {
        "date": "2024-05-24",
        "close": 22.77,
        "volume": 860
      },
      {
        "date": "2024-05-31",
        "close": 22.434999,
        "volume": 170
      },
      {
        "date": "2024-06-07",
        "close": 22.922501,
        "volume": 1639
      },
      {
        "date": "2024-06-14",
        "close": 22.887501,
        "volume": 22686
      },
      {
        "date": "2024-06-21",
        "close": 23.08,
        "volume": 12186
      },
      {
        "date": "2024-06-28",
        "close": 23.18,
        "volume": 46
      },
      {
        "date": "2024-07-05",
        "close": 23.5,
        "volume": 819
      },
      {
        "date": "2024-07-12",
        "close": 23.870001,
        "volume": 60
      },
      {
        "date": "2024-07-19",
        "close": 23.415001,
        "volume": 2777
      },
      {
        "date": "2024-07-26",
        "close": 23.215,
        "volume": 13772
      },
      {
        "date": "2024-08-02",
        "close": 22.59,
        "volume": 9688
      },
      {
        "date": "2024-08-09",
        "close": 22.547501,
        "volume": 8671
      },
      {
        "date": "2024-08-16",
        "close": 23.442499,
        "volume": 485
      },
      {
        "date": "2024-08-23",
        "close": 23.924999,
        "volume": 10035
      },
      {
        "date": "2024-08-30",
        "close": 23.950001,
        "volume": 20160
      },
      {
        "date": "2024-09-06",
        "close": 23.3575,
        "volume": 2143
      },
      {
        "date": "2024-09-13",
        "close": 24.022499,
        "volume": 1928
      },
      {
        "date": "2024-09-20",
        "close": 24.24,
        "volume": 1771
      },
      {
        "date": "2024-09-27",
        "close": 24.5875,
        "volume": 3362
      },
      {
        "date": "2024-10-04",
        "close": 24.2325,
        "volume": 1296
      },
      {
        "date": "2024-10-11",
        "close": 24.594999,
        "volume": 591
      },
      {
        "date": "2024-10-18",
        "close": 24.817499,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 24.514999,
        "volume": 1169
      },
      {
        "date": "2024-11-01",
        "close": 24.182501,
        "volume": 2044
      },
      {
        "date": "2024-11-08",
        "close": 24.797501,
        "volume": 872
      },
      {
        "date": "2024-11-15",
        "close": 24.4025,
        "volume": 87
      },
      {
        "date": "2024-11-22",
        "close": 24.58,
        "volume": 6326
      },
      {
        "date": "2024-11-29",
        "close": 24.872499,
        "volume": 45
      },
      {
        "date": "2024-12-06",
        "close": 25.032499,
        "volume": 17652
      },
      {
        "date": "2024-12-13",
        "close": 24.6625,
        "volume": 18790
      },
      {
        "date": "2024-12-20",
        "close": 24.195,
        "volume": 2129
      },
      {
        "date": "2024-12-27",
        "close": 24.43,
        "volume": 124
      },
      {
        "date": "2025-01-03",
        "close": 24.26,
        "volume": 2974
      },
      {
        "date": "2025-01-10",
        "close": 23.809999,
        "volume": 95
      },
      {
        "date": "2025-01-17",
        "close": 24.5975,
        "volume": 4255
      },
      {
        "date": "2025-01-24",
        "close": 25.07,
        "volume": 1191
      },
      {
        "date": "2025-01-31",
        "close": 25.125,
        "volume": 4701
      },
      {
        "date": "2025-02-07",
        "close": 24.9125,
        "volume": 8174
      },
      {
        "date": "2025-02-14",
        "close": 25.5425,
        "volume": 453
      },
      {
        "date": "2025-02-21",
        "close": 25.615,
        "volume": 16297
      },
      {
        "date": "2025-02-28",
        "close": 25.09,
        "volume": 14140
      },
      {
        "date": "2025-03-07",
        "close": 24.66,
        "volume": 10091
      },
      {
        "date": "2025-03-14",
        "close": 24.385,
        "volume": 19577
      },
      {
        "date": "2025-03-21",
        "close": 24.535,
        "volume": 10726
      },
      {
        "date": "2025-03-28",
        "close": 24.370001,
        "volume": 6632
      },
      {
        "date": "2025-04-04",
        "close": 22.4925,
        "volume": 49209
      },
      {
        "date": "2025-04-11",
        "close": 22.764999,
        "volume": 23794
      },
      {
        "date": "2025-04-18",
        "close": 23.2875,
        "volume": 8735
      },
      {
        "date": "2025-04-25",
        "close": 23.965,
        "volume": 317
      },
      {
        "date": "2025-05-02",
        "close": 24.6175,
        "volume": 6293
      },
      {
        "date": "2025-05-09",
        "close": 24.725,
        "volume": 4906
      },
      {
        "date": "2025-05-16",
        "close": 25.5375,
        "volume": 10243
      },
      {
        "date": "2025-05-23",
        "close": 25.235001,
        "volume": 1630
      },
      {
        "date": "2025-05-30",
        "close": 25.610001,
        "volume": 13683
      },
      {
        "date": "2025-06-06",
        "close": 26.057501,
        "volume": 4026
      },
      {
        "date": "2025-06-13",
        "close": 25.9275,
        "volume": 492
      },
      {
        "date": "2025-06-20",
        "close": 25.622499,
        "volume": 965
      },
      {
        "date": "2025-06-27",
        "close": 26.555,
        "volume": 371
      },
      {
        "date": "2025-07-04",
        "close": 26.825001,
        "volume": 208
      },
      {
        "date": "2025-07-11",
        "close": 26.747499,
        "volume": 20122
      },
      {
        "date": "2025-07-18",
        "close": 26.93,
        "volume": 103
      },
      {
        "date": "2025-07-25",
        "close": 27.35,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 26.559999,
        "volume": 870
      },
      {
        "date": "2025-08-08",
        "close": 27.442499,
        "volume": 484
      },
      {
        "date": "2025-08-15",
        "close": 27.84,
        "volume": 1391
      },
      {
        "date": "2025-08-22",
        "close": 28.1075,
        "volume": 62
      },
      {
        "date": "2025-08-29",
        "close": 27.855,
        "volume": 84158
      },
      {
        "date": "2025-09-05",
        "close": 27.805,
        "volume": 6220
      },
      {
        "date": "2025-09-12",
        "close": 28.112499,
        "volume": 8649
      },
      {
        "date": "2025-09-19",
        "close": 28.245001,
        "volume": 1881
      },
      {
        "date": "2025-09-26",
        "close": 28.2075,
        "volume": 44
      },
      {
        "date": "2025-10-03",
        "close": 28.825001,
        "volume": 700
      },
      {
        "date": "2025-10-10",
        "close": 28.5,
        "volume": 1573
      },
      {
        "date": "2025-10-17",
        "close": 28.4625,
        "volume": 3317
      },
      {
        "date": "2025-10-24",
        "close": 28.9548,
        "volume": 84
      },
      {
        "date": "2025-10-31",
        "close": 28.9625,
        "volume": 89
      },
      {
        "date": "2025-11-07",
        "close": 28.4275,
        "volume": 75
      },
      {
        "date": "2025-11-14",
        "close": 29.115,
        "volume": 223
      },
      {
        "date": "2025-11-21",
        "close": 28.3025,
        "volume": 772
      },
      {
        "date": "2025-11-28",
        "close": 29.245001,
        "volume": 1115
      },
      {
        "date": "2025-12-05",
        "close": 29.445,
        "volume": 142
      },
      {
        "date": "2025-12-12",
        "close": 29.665001,
        "volume": 23
      },
      {
        "date": "2025-12-19",
        "close": 29.8125,
        "volume": 6761
      },
      {
        "date": "2025-12-26",
        "close": 30.032499,
        "volume": 2030
      },
      {
        "date": "2026-01-02",
        "close": 29.9375,
        "volume": 1324
      },
      {
        "date": "2026-01-09",
        "close": 30.3025,
        "volume": 16608
      },
      {
        "date": "2026-01-16",
        "close": 30.245001,
        "volume": 3735
      },
      {
        "date": "2026-01-23",
        "close": 30.262501,
        "volume": 23817
      },
      {
        "date": "2026-01-30",
        "close": 30.4825,
        "volume": 74113
      },
      {
        "date": "2026-02-06",
        "close": 30.780001,
        "volume": 9543
      },
      {
        "date": "2026-02-13",
        "close": 30.745001,
        "volume": 260
      },
      {
        "date": "2026-02-20",
        "close": 30.825001,
        "volume": 2762
      },
      {
        "date": "2026-02-27",
        "close": 31.057501,
        "volume": 1184
      },
      {
        "date": "2026-03-06",
        "close": 29.827499,
        "volume": 24188
      },
      {
        "date": "2026-03-13",
        "close": 29.3825,
        "volume": 11292
      },
      {
        "date": "2026-03-20",
        "close": 28.9,
        "volume": 7415
      },
      {
        "date": "2026-03-27",
        "close": 28.5725,
        "volume": 14091
      },
      {
        "date": "2026-04-03",
        "close": 29.389999,
        "volume": 15585
      },
      {
        "date": "2026-04-10",
        "close": 30.395,
        "volume": 2477
      },
      {
        "date": "2026-04-17",
        "close": 31.59,
        "volume": 6932
      },
      {
        "date": "2026-04-24",
        "close": 31.2875,
        "volume": 181
      },
      {
        "date": "2026-05-01",
        "close": 31.93,
        "volume": 6841
      },
      {
        "date": "2026-05-08",
        "close": 32.467499,
        "volume": 4538
      },
      {
        "date": "2026-05-15",
        "close": 32.724998,
        "volume": 7556
      },
      {
        "date": "2026-05-22",
        "close": 33.525002,
        "volume": 27922
      },
      {
        "date": "2026-05-29",
        "close": 33.955002,
        "volume": 30822
      },
      {
        "date": "2026-06-05",
        "close": 33.615002,
        "volume": 8
      },
      {
        "date": "2026-06-12",
        "close": 33.747501,
        "volume": 429
      },
      {
        "date": "2026-06-19",
        "close": 33.712502,
        "volume": 2170
      },
      {
        "date": "2026-06-26",
        "close": 33.529999,
        "volume": 28851
      },
      {
        "date": "2026-07-03",
        "close": 34.07,
        "volume": 1061
      },
      {
        "date": "2026-07-10",
        "close": 34.102501,
        "volume": 10163
      },
      {
        "date": "2026-07-17",
        "close": 33.6875,
        "volume": 28632
      },
      {
        "date": "2026-07-24",
        "close": 33.845001,
        "volume": 3584
      },
      {
        "date": "2026-07-31",
        "close": 34.237499,
        "volume": 17876
      },
      {
        "date": "2026-08-07",
        "close": 35.5275,
        "volume": 25961
      }
    ],
    "sharemaestro_context": {
      "trend": 31.947334,
      "fair_value": 25.602069,
      "market_activity": 62.088906,
      "market_dynamics": 0.792731,
      "relative_strength": 7.124569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.016162,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.049901,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.014448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.062725,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.010339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.121711,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.03882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.032879
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.002605
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.864373
      }
    ]
  }
}