{
  "ticker": {
    "uuid": "909f4fcf-da4a-428b-a051-395fa574948f",
    "symbol": "DBCORP",
    "name": "D. B. Corp Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 210.410004,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 267.459656,
    "boundary_margin": -0.213302,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.269711,
    "volatility_stability": 0.9683,
    "risk_context": 0.3708,
    "current_regime": {
      "move": 0.008049,
      "interruption": 0.109986,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.726,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 226.9888,
        "direction_boundary": 81.485092,
        "core_momentum": 1.785648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429021
      },
      {
        "date": "2023-08-25",
        "close": 212.656967,
        "direction_boundary": 89.454613,
        "core_momentum": 1.377261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435123
      },
      {
        "date": "2023-09-01",
        "close": 207.151733,
        "direction_boundary": 90.47744,
        "core_momentum": 1.28954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443449
      },
      {
        "date": "2023-09-08",
        "close": 202.010483,
        "direction_boundary": 93.80162,
        "core_momentum": 1.153593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450172
      },
      {
        "date": "2023-09-15",
        "close": 221.392563,
        "direction_boundary": 121.359421,
        "core_momentum": 0.824272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451319
      },
      {
        "date": "2023-09-22",
        "close": 219.299683,
        "direction_boundary": 109.705399,
        "core_momentum": 0.998987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454904
      },
      {
        "date": "2023-09-29",
        "close": 233.040024,
        "direction_boundary": 107.646225,
        "core_momentum": 1.164869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447985
      },
      {
        "date": "2023-10-06",
        "close": 239.18222,
        "direction_boundary": 111.939812,
        "core_momentum": 1.136704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44279
      },
      {
        "date": "2023-10-13",
        "close": 265.75296,
        "direction_boundary": 104.929886,
        "core_momentum": 1.532672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447797
      },
      {
        "date": "2023-10-20",
        "close": 291.459229,
        "direction_boundary": 104.447952,
        "core_momentum": 1.790473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453159
      },
      {
        "date": "2023-10-27",
        "close": 274.807037,
        "direction_boundary": 98.270447,
        "core_momentum": 1.796436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473916
      },
      {
        "date": "2023-11-03",
        "close": 277.627899,
        "direction_boundary": 99.234314,
        "core_momentum": 1.797701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474405
      },
      {
        "date": "2023-11-10",
        "close": 273.256073,
        "direction_boundary": 97.744713,
        "core_momentum": 1.79561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477802
      },
      {
        "date": "2023-11-17",
        "close": 272.065369,
        "direction_boundary": 95.685539,
        "core_momentum": 1.843328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479392
      },
      {
        "date": "2023-11-24",
        "close": 264.234558,
        "direction_boundary": 97.613274,
        "core_momentum": 1.706953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486795
      },
      {
        "date": "2023-12-01",
        "close": 242.298935,
        "direction_boundary": 102.739281,
        "core_momentum": 1.358387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512069
      },
      {
        "date": "2023-12-08",
        "close": 229.70546,
        "direction_boundary": 105.367996,
        "core_momentum": 1.180031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522449
      },
      {
        "date": "2023-12-15",
        "close": 240.192398,
        "direction_boundary": 105.017509,
        "core_momentum": 1.287165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523041
      },
      {
        "date": "2023-12-22",
        "close": 231.216675,
        "direction_boundary": 100.636299,
        "core_momentum": 1.297547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530471
      },
      {
        "date": "2023-12-29",
        "close": 244.817642,
        "direction_boundary": 108.084351,
        "core_momentum": 1.265061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531908
      },
      {
        "date": "2024-01-05",
        "close": 258.601807,
        "direction_boundary": 115.357155,
        "core_momentum": 1.241749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525612
      },
      {
        "date": "2024-01-12",
        "close": 265.287811,
        "direction_boundary": 113.911354,
        "core_momentum": 1.328897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475853
      },
      {
        "date": "2024-01-19",
        "close": 300.183258,
        "direction_boundary": 111.370262,
        "core_momentum": 1.695363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405444
      },
      {
        "date": "2024-01-26",
        "close": 314.883331,
        "direction_boundary": 107.339554,
        "core_momentum": 1.933526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398445
      },
      {
        "date": "2024-02-02",
        "close": 292.85614,
        "direction_boundary": 93.188248,
        "core_momentum": 2.14263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413209
      },
      {
        "date": "2024-02-09",
        "close": 271.836426,
        "direction_boundary": 90.20903,
        "core_momentum": 2.013406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426859
      },
      {
        "date": "2024-02-16",
        "close": 280.445831,
        "direction_boundary": 88.631798,
        "core_momentum": 2.164167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426794
      },
      {
        "date": "2024-02-23",
        "close": 273.210266,
        "direction_boundary": 84.206779,
        "core_momentum": 2.244516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416682
      },
      {
        "date": "2024-03-01",
        "close": 262.631744,
        "direction_boundary": 86.616432,
        "core_momentum": 2.032124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419361
      },
      {
        "date": "2024-03-08",
        "close": 254.434509,
        "direction_boundary": 87.843193,
        "core_momentum": 1.896462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420534
      },
      {
        "date": "2024-03-15",
        "close": 228.331619,
        "direction_boundary": 86.222153,
        "core_momentum": 1.648178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433031
      },
      {
        "date": "2024-03-22",
        "close": 241.337265,
        "direction_boundary": 87.536491,
        "core_momentum": 1.75699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439137
      },
      {
        "date": "2024-03-29",
        "close": 241.154099,
        "direction_boundary": 85.477318,
        "core_momentum": 1.821264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43136
      },
      {
        "date": "2024-04-05",
        "close": 270.279449,
        "direction_boundary": 93.232063,
        "core_momentum": 1.898997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457886
      },
      {
        "date": "2024-04-12",
        "close": 259.884064,
        "direction_boundary": 92.399635,
        "core_momentum": 1.812609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437783
      },
      {
        "date": "2024-04-19",
        "close": 256.083099,
        "direction_boundary": 97.613274,
        "core_momentum": 1.623445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416878
      },
      {
        "date": "2024-04-26",
        "close": 258.556,
        "direction_boundary": 102.783096,
        "core_momentum": 1.51555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409942
      },
      {
        "date": "2024-05-03",
        "close": 252.648499,
        "direction_boundary": 104.316513,
        "core_momentum": 1.421942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410505
      },
      {
        "date": "2024-05-10",
        "close": 243.5354,
        "direction_boundary": 104.579391,
        "core_momentum": 1.328713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412763
      },
      {
        "date": "2024-05-17",
        "close": 255.25882,
        "direction_boundary": 105.236565,
        "core_momentum": 1.425572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418883
      },
      {
        "date": "2024-05-24",
        "close": 267.989685,
        "direction_boundary": 111.501694,
        "core_momentum": 1.403458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422839
      },
      {
        "date": "2024-05-31",
        "close": 277.011261,
        "direction_boundary": 118.737068,
        "core_momentum": 1.33298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405709
      },
      {
        "date": "2024-06-07",
        "close": 279.175018,
        "direction_boundary": 118.108818,
        "core_momentum": 1.36371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396832
      },
      {
        "date": "2024-06-14",
        "close": 301.941742,
        "direction_boundary": 122.012878,
        "core_momentum": 1.474671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405809
      },
      {
        "date": "2024-06-21",
        "close": 285.290039,
        "direction_boundary": 125.782288,
        "core_momentum": 1.268126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410908
      },
      {
        "date": "2024-06-28",
        "close": 298.037537,
        "direction_boundary": 126.634903,
        "core_momentum": 1.353518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40811
      },
      {
        "date": "2024-07-05",
        "close": 343.006592,
        "direction_boundary": 138.526566,
        "core_momentum": 1.476107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443723
      },
      {
        "date": "2024-07-12",
        "close": 362.668793,
        "direction_boundary": 165.675461,
        "core_momentum": 1.189031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44768
      },
      {
        "date": "2024-07-19",
        "close": 329.976837,
        "direction_boundary": 206.959702,
        "core_momentum": 0.594401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441083
      },
      {
        "date": "2024-07-26",
        "close": 342.959564,
        "direction_boundary": 197.715591,
        "core_momentum": 0.734611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439419
      },
      {
        "date": "2024-08-02",
        "close": 324.97464,
        "direction_boundary": 209.335648,
        "core_momentum": 0.552409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433707
      },
      {
        "date": "2024-08-09",
        "close": 326.125702,
        "direction_boundary": 219.891129,
        "core_momentum": 0.483124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418706
      },
      {
        "date": "2024-08-16",
        "close": 322.960388,
        "direction_boundary": 226.9888,
        "core_momentum": 0.422803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417825
      },
      {
        "date": "2024-08-23",
        "close": 325.646118,
        "direction_boundary": 212.656967,
        "core_momentum": 0.531321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415344
      },
      {
        "date": "2024-08-30",
        "close": 321.665466,
        "direction_boundary": 207.151733,
        "core_momentum": 0.552801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410978
      },
      {
        "date": "2024-09-06",
        "close": 315.478638,
        "direction_boundary": 202.010483,
        "core_momentum": 0.561694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408964
      },
      {
        "date": "2024-09-13",
        "close": 316.965424,
        "direction_boundary": 221.392563,
        "core_momentum": 0.43169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37302
      },
      {
        "date": "2024-09-20",
        "close": 321.617523,
        "direction_boundary": 219.299683,
        "core_momentum": 0.466566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367917
      },
      {
        "date": "2024-09-27",
        "close": 323.631805,
        "direction_boundary": 233.040024,
        "core_momentum": 0.388739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367595
      },
      {
        "date": "2024-10-04",
        "close": 310.059235,
        "direction_boundary": 239.18222,
        "core_momentum": 0.296331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343515
      },
      {
        "date": "2024-10-11",
        "close": 336.005371,
        "direction_boundary": 265.75296,
        "core_momentum": 0.264352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352444
      },
      {
        "date": "2024-10-18",
        "close": 315.574585,
        "direction_boundary": 291.459229,
        "core_momentum": 0.08274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365202
      },
      {
        "date": "2024-10-25",
        "close": 289.958069,
        "direction_boundary": 274.807037,
        "core_momentum": 0.055133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387128
      },
      {
        "date": "2024-11-01",
        "close": 316.131775,
        "direction_boundary": 277.627899,
        "core_momentum": 0.138689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401102
      },
      {
        "date": "2024-11-08",
        "close": 304.531525,
        "direction_boundary": 273.256073,
        "core_momentum": 0.114455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40125
      },
      {
        "date": "2024-11-15",
        "close": 286.058807,
        "direction_boundary": 272.065369,
        "core_momentum": 0.051434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40897
      },
      {
        "date": "2024-11-22",
        "close": 288.642059,
        "direction_boundary": 264.234558,
        "core_momentum": 0.092371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404048
      },
      {
        "date": "2024-11-29",
        "close": 303.313019,
        "direction_boundary": 242.298935,
        "core_momentum": 0.251813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407148
      },
      {
        "date": "2024-12-06",
        "close": 323.247925,
        "direction_boundary": 229.70546,
        "core_momentum": 0.407228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415611
      },
      {
        "date": "2024-12-13",
        "close": 321.200836,
        "direction_boundary": 240.192398,
        "core_momentum": 0.337265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402343
      },
      {
        "date": "2024-12-20",
        "close": 300.729736,
        "direction_boundary": 231.216675,
        "core_momentum": 0.30064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405214
      },
      {
        "date": "2024-12-27",
        "close": 296.927979,
        "direction_boundary": 244.817642,
        "core_momentum": 0.212854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401139
      },
      {
        "date": "2025-01-03",
        "close": 298.097748,
        "direction_boundary": 258.601807,
        "core_momentum": 0.152729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346313
      },
      {
        "date": "2025-01-10",
        "close": 276.700623,
        "direction_boundary": 265.287811,
        "core_momentum": 0.04302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347417
      },
      {
        "date": "2025-01-17",
        "close": 265.587769,
        "direction_boundary": 300.183258,
        "core_momentum": -0.115248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328963
      },
      {
        "date": "2025-01-24",
        "close": 252.57399,
        "direction_boundary": 314.883331,
        "core_momentum": -0.197881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32667
      },
      {
        "date": "2025-01-31",
        "close": 255.790878,
        "direction_boundary": 292.85614,
        "core_momentum": -0.126565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322523
      },
      {
        "date": "2025-02-07",
        "close": 226.107834,
        "direction_boundary": 271.836426,
        "core_momentum": -0.168221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358489
      },
      {
        "date": "2025-02-14",
        "close": 200.372772,
        "direction_boundary": 280.445831,
        "core_momentum": -0.285521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387707
      },
      {
        "date": "2025-02-21",
        "close": 217.188293,
        "direction_boundary": 273.210266,
        "core_momentum": -0.205051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409969
      },
      {
        "date": "2025-02-28",
        "close": 197.740784,
        "direction_boundary": 262.631744,
        "core_momentum": -0.24708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424007
      },
      {
        "date": "2025-03-07",
        "close": 224.294662,
        "direction_boundary": 254.434509,
        "core_momentum": -0.118458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469085
      },
      {
        "date": "2025-03-14",
        "close": 214.897476,
        "direction_boundary": 228.331619,
        "core_momentum": -0.058836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470099
      },
      {
        "date": "2025-03-21",
        "close": 231.995697,
        "direction_boundary": 241.337265,
        "core_momentum": -0.038708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485491
      },
      {
        "date": "2025-03-28",
        "close": 225.571671,
        "direction_boundary": 241.154099,
        "core_momentum": -0.064616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485165
      },
      {
        "date": "2025-04-04",
        "close": 219.752029,
        "direction_boundary": 270.279449,
        "core_momentum": -0.186945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483722
      },
      {
        "date": "2025-04-11",
        "close": 231.069611,
        "direction_boundary": 259.884064,
        "core_momentum": -0.110874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473759
      },
      {
        "date": "2025-04-18",
        "close": 238.838867,
        "direction_boundary": 256.083099,
        "core_momentum": -0.067338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472839
      },
      {
        "date": "2025-04-25",
        "close": 238.887619,
        "direction_boundary": 258.556,
        "core_momentum": -0.07607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460788
      },
      {
        "date": "2025-05-02",
        "close": 236.616302,
        "direction_boundary": 252.648499,
        "core_momentum": -0.063457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440456
      },
      {
        "date": "2025-05-09",
        "close": 218.845474,
        "direction_boundary": 243.5354,
        "core_momentum": -0.101381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448839
      },
      {
        "date": "2025-05-16",
        "close": 230.143555,
        "direction_boundary": 255.25882,
        "core_momentum": -0.098391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451055
      },
      {
        "date": "2025-05-23",
        "close": 234.686172,
        "direction_boundary": 267.989685,
        "core_momentum": -0.124272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452104
      },
      {
        "date": "2025-05-30",
        "close": 244.590286,
        "direction_boundary": 277.011261,
        "core_momentum": -0.117038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450146
      },
      {
        "date": "2025-06-06",
        "close": 260.664917,
        "direction_boundary": 279.175018,
        "core_momentum": -0.066303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450145
      },
      {
        "date": "2025-06-13",
        "close": 268.512177,
        "direction_boundary": 301.941742,
        "core_momentum": -0.110715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453213
      },
      {
        "date": "2025-06-20",
        "close": 263.150726,
        "direction_boundary": 285.290039,
        "core_momentum": -0.077603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445691
      },
      {
        "date": "2025-06-27",
        "close": 266.85498,
        "direction_boundary": 298.037537,
        "core_momentum": -0.104626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44632
      },
      {
        "date": "2025-07-04",
        "close": 269.925659,
        "direction_boundary": 343.006592,
        "core_momentum": -0.21306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446711
      },
      {
        "date": "2025-07-11",
        "close": 262.760773,
        "direction_boundary": 362.668793,
        "core_momentum": -0.27548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436412
      },
      {
        "date": "2025-07-18",
        "close": 273.240021,
        "direction_boundary": 329.976837,
        "core_momentum": -0.171942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43623
      },
      {
        "date": "2025-07-25",
        "close": 276.389862,
        "direction_boundary": 342.959564,
        "core_momentum": -0.194104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430057
      },
      {
        "date": "2025-08-01",
        "close": 264.135651,
        "direction_boundary": 324.97464,
        "core_momentum": -0.187211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435071
      },
      {
        "date": "2025-08-08",
        "close": 267.459656,
        "direction_boundary": 326.125702,
        "core_momentum": -0.179888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396332
      },
      {
        "date": "2025-08-15",
        "close": 265.822449,
        "direction_boundary": 322.960388,
        "core_momentum": -0.176919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352105
      },
      {
        "date": "2025-08-22",
        "close": 263.143402,
        "direction_boundary": 325.646118,
        "core_momentum": -0.191934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338389
      },
      {
        "date": "2025-08-29",
        "close": 265.078278,
        "direction_boundary": 321.665466,
        "core_momentum": -0.175919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305355
      },
      {
        "date": "2025-09-05",
        "close": 272.321686,
        "direction_boundary": 315.478638,
        "core_momentum": -0.136798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258171
      },
      {
        "date": "2025-09-12",
        "close": 281.54953,
        "direction_boundary": 316.965424,
        "core_momentum": -0.111734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249984
      },
      {
        "date": "2025-09-19",
        "close": 275.099945,
        "direction_boundary": 321.617523,
        "core_momentum": -0.144636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234997
      },
      {
        "date": "2025-09-26",
        "close": 263.589905,
        "direction_boundary": 323.631805,
        "core_momentum": -0.185525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240141
      },
      {
        "date": "2025-10-03",
        "close": 265.822449,
        "direction_boundary": 310.059235,
        "core_momentum": -0.142672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235634
      },
      {
        "date": "2025-10-10",
        "close": 264.929443,
        "direction_boundary": 336.005371,
        "core_momentum": -0.211532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227706
      },
      {
        "date": "2025-10-17",
        "close": 241.413223,
        "direction_boundary": 315.574585,
        "core_momentum": -0.235004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261482
      },
      {
        "date": "2025-10-24",
        "close": 256.892242,
        "direction_boundary": 289.958069,
        "core_momentum": -0.114037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275136
      },
      {
        "date": "2025-10-31",
        "close": 265.425568,
        "direction_boundary": 316.131775,
        "core_momentum": -0.160396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277568
      },
      {
        "date": "2025-11-07",
        "close": 256.048828,
        "direction_boundary": 304.531525,
        "core_momentum": -0.159204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257991
      },
      {
        "date": "2025-11-14",
        "close": 257.686066,
        "direction_boundary": 286.058807,
        "core_momentum": -0.099185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249972
      },
      {
        "date": "2025-11-21",
        "close": 254.858154,
        "direction_boundary": 288.642059,
        "core_momentum": -0.117044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249851
      },
      {
        "date": "2025-11-28",
        "close": 256.693817,
        "direction_boundary": 303.313019,
        "core_momentum": -0.1537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243833
      },
      {
        "date": "2025-12-05",
        "close": 252.030243,
        "direction_boundary": 323.247925,
        "core_momentum": -0.220319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22829
      },
      {
        "date": "2025-12-12",
        "close": 240.222534,
        "direction_boundary": 321.200836,
        "core_momentum": -0.252111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232584
      },
      {
        "date": "2025-12-19",
        "close": 256.792999,
        "direction_boundary": 300.729736,
        "core_momentum": -0.1461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251174
      },
      {
        "date": "2025-12-26",
        "close": 258.231781,
        "direction_boundary": 296.927979,
        "core_momentum": -0.130322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250445
      },
      {
        "date": "2026-01-02",
        "close": 258.331024,
        "direction_boundary": 298.097748,
        "core_momentum": -0.133402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249792
      },
      {
        "date": "2026-01-09",
        "close": 244.141907,
        "direction_boundary": 276.700623,
        "core_momentum": -0.117668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258967
      },
      {
        "date": "2026-01-16",
        "close": 237.394638,
        "direction_boundary": 265.587769,
        "core_momentum": -0.106154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253911
      },
      {
        "date": "2026-01-23",
        "close": 250.5,
        "direction_boundary": 252.57399,
        "core_momentum": -0.008211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266007
      },
      {
        "date": "2026-01-30",
        "close": 241.600006,
        "direction_boundary": 255.790878,
        "core_momentum": -0.055478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263432
      },
      {
        "date": "2026-02-06",
        "close": 237.449997,
        "direction_boundary": 226.107834,
        "core_momentum": 0.050163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263071
      },
      {
        "date": "2026-02-13",
        "close": 235.160004,
        "direction_boundary": 200.372772,
        "core_momentum": 0.173613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263159
      },
      {
        "date": "2026-02-20",
        "close": 227.050003,
        "direction_boundary": 217.188293,
        "core_momentum": 0.045406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266444
      },
      {
        "date": "2026-02-27",
        "close": 224.630005,
        "direction_boundary": 197.740784,
        "core_momentum": 0.135982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265857
      },
      {
        "date": "2026-03-06",
        "close": 212.399994,
        "direction_boundary": 224.294662,
        "core_momentum": -0.053031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269913
      },
      {
        "date": "2026-03-13",
        "close": 203.059998,
        "direction_boundary": 214.897476,
        "core_momentum": -0.055084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266855
      },
      {
        "date": "2026-03-20",
        "close": 207.610001,
        "direction_boundary": 231.995697,
        "core_momentum": -0.105113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27063
      },
      {
        "date": "2026-03-27",
        "close": 194.729996,
        "direction_boundary": 225.571671,
        "core_momentum": -0.136727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277189
      },
      {
        "date": "2026-04-03",
        "close": 199.179993,
        "direction_boundary": 219.752029,
        "core_momentum": -0.093615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279923
      },
      {
        "date": "2026-04-10",
        "close": 210.550003,
        "direction_boundary": 231.069611,
        "core_momentum": -0.088803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294696
      },
      {
        "date": "2026-04-17",
        "close": 214.669998,
        "direction_boundary": 238.838867,
        "core_momentum": -0.101193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270769
      },
      {
        "date": "2026-04-24",
        "close": 215.520004,
        "direction_boundary": 238.887619,
        "core_momentum": -0.097818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253596
      },
      {
        "date": "2026-05-01",
        "close": 216.619995,
        "direction_boundary": 236.616302,
        "core_momentum": -0.084509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247837
      },
      {
        "date": "2026-05-08",
        "close": 231.470001,
        "direction_boundary": 218.845474,
        "core_momentum": 0.057687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264615
      },
      {
        "date": "2026-05-15",
        "close": 208.729996,
        "direction_boundary": 230.143555,
        "core_momentum": -0.093044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297817
      },
      {
        "date": "2026-05-22",
        "close": 206.130005,
        "direction_boundary": 234.686172,
        "core_momentum": -0.121678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297854
      },
      {
        "date": "2026-05-29",
        "close": 205.419998,
        "direction_boundary": 244.590286,
        "core_momentum": -0.160147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297123
      },
      {
        "date": "2026-06-05",
        "close": 201.800003,
        "direction_boundary": 260.664917,
        "core_momentum": -0.225826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297088
      },
      {
        "date": "2026-06-12",
        "close": 202.639999,
        "direction_boundary": 268.512177,
        "core_momentum": -0.245323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292001
      },
      {
        "date": "2026-06-19",
        "close": 199.425217,
        "direction_boundary": 263.150726,
        "core_momentum": -0.242164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272372
      },
      {
        "date": "2026-06-26",
        "close": 194.893494,
        "direction_boundary": 266.85498,
        "core_momentum": -0.269665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272041
      },
      {
        "date": "2026-07-03",
        "close": 189.560898,
        "direction_boundary": 269.925659,
        "core_momentum": -0.297729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27252
      },
      {
        "date": "2026-07-10",
        "close": 198.790375,
        "direction_boundary": 262.760773,
        "core_momentum": -0.243455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276633
      },
      {
        "date": "2026-07-17",
        "close": 208.508209,
        "direction_boundary": 273.240021,
        "core_momentum": -0.236905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28542
      },
      {
        "date": "2026-07-24",
        "close": 208.75,
        "direction_boundary": 276.389862,
        "core_momentum": -0.244726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272819
      },
      {
        "date": "2026-07-31",
        "close": 208.949997,
        "direction_boundary": 264.135651,
        "core_momentum": -0.208929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269723
      },
      {
        "date": "2026-08-07",
        "close": 210.410004,
        "direction_boundary": 267.459656,
        "core_momentum": -0.213302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 226.9888,
        "volume": 805514
      },
      {
        "date": "2023-08-25",
        "close": 212.656967,
        "volume": 1834242
      },
      {
        "date": "2023-09-01",
        "close": 207.151733,
        "volume": 713809
      },
      {
        "date": "2023-09-08",
        "close": 202.010483,
        "volume": 634299
      },
      {
        "date": "2023-09-15",
        "close": 221.392563,
        "volume": 1982942
      },
      {
        "date": "2023-09-22",
        "close": 219.299683,
        "volume": 1383012
      },
      {
        "date": "2023-09-29",
        "close": 233.040024,
        "volume": 983164
      },
      {
        "date": "2023-10-06",
        "close": 239.18222,
        "volume": 1215368
      },
      {
        "date": "2023-10-13",
        "close": 265.75296,
        "volume": 1508022
      },
      {
        "date": "2023-10-20",
        "close": 291.459229,
        "volume": 1412203
      },
      {
        "date": "2023-10-27",
        "close": 274.807037,
        "volume": 1319023
      },
      {
        "date": "2023-11-03",
        "close": 277.627899,
        "volume": 710397
      },
      {
        "date": "2023-11-10",
        "close": 273.256073,
        "volume": 565798
      },
      {
        "date": "2023-11-17",
        "close": 272.065369,
        "volume": 621702
      },
      {
        "date": "2023-11-24",
        "close": 264.234558,
        "volume": 702669
      },
      {
        "date": "2023-12-01",
        "close": 242.298935,
        "volume": 1780940
      },
      {
        "date": "2023-12-08",
        "close": 229.70546,
        "volume": 1493481
      },
      {
        "date": "2023-12-15",
        "close": 240.192398,
        "volume": 1055826
      },
      {
        "date": "2023-12-22",
        "close": 231.216675,
        "volume": 747680
      },
      {
        "date": "2023-12-29",
        "close": 244.817642,
        "volume": 558350
      },
      {
        "date": "2024-01-05",
        "close": 258.601807,
        "volume": 939884
      },
      {
        "date": "2024-01-12",
        "close": 265.287811,
        "volume": 1082001
      },
      {
        "date": "2024-01-19",
        "close": 300.183258,
        "volume": 2067292
      },
      {
        "date": "2024-01-26",
        "close": 314.883331,
        "volume": 3842372
      },
      {
        "date": "2024-02-02",
        "close": 292.85614,
        "volume": 1934128
      },
      {
        "date": "2024-02-09",
        "close": 271.836426,
        "volume": 1606463
      },
      {
        "date": "2024-02-16",
        "close": 280.445831,
        "volume": 635122
      },
      {
        "date": "2024-02-23",
        "close": 273.210266,
        "volume": 332605
      },
      {
        "date": "2024-03-01",
        "close": 262.631744,
        "volume": 307851
      },
      {
        "date": "2024-03-08",
        "close": 254.434509,
        "volume": 665930
      },
      {
        "date": "2024-03-15",
        "close": 228.331619,
        "volume": 888025
      },
      {
        "date": "2024-03-22",
        "close": 241.337265,
        "volume": 279586
      },
      {
        "date": "2024-03-29",
        "close": 241.154099,
        "volume": 372729
      },
      {
        "date": "2024-04-05",
        "close": 270.279449,
        "volume": 378886
      },
      {
        "date": "2024-04-12",
        "close": 259.884064,
        "volume": 222518
      },
      {
        "date": "2024-04-19",
        "close": 256.083099,
        "volume": 265181
      },
      {
        "date": "2024-04-26",
        "close": 258.556,
        "volume": 221733
      },
      {
        "date": "2024-05-03",
        "close": 252.648499,
        "volume": 191488
      },
      {
        "date": "2024-05-10",
        "close": 243.5354,
        "volume": 203046
      },
      {
        "date": "2024-05-17",
        "close": 255.25882,
        "volume": 291618
      },
      {
        "date": "2024-05-24",
        "close": 267.989685,
        "volume": 1731224
      },
      {
        "date": "2024-05-31",
        "close": 277.011261,
        "volume": 1589189
      },
      {
        "date": "2024-06-07",
        "close": 279.175018,
        "volume": 1428265
      },
      {
        "date": "2024-06-14",
        "close": 301.941742,
        "volume": 1833461
      },
      {
        "date": "2024-06-21",
        "close": 285.290039,
        "volume": 742455
      },
      {
        "date": "2024-06-28",
        "close": 298.037537,
        "volume": 814140
      },
      {
        "date": "2024-07-05",
        "close": 343.006592,
        "volume": 2208647
      },
      {
        "date": "2024-07-12",
        "close": 362.668793,
        "volume": 1725702
      },
      {
        "date": "2024-07-19",
        "close": 329.976837,
        "volume": 3390616
      },
      {
        "date": "2024-07-26",
        "close": 342.959564,
        "volume": 1183726
      },
      {
        "date": "2024-08-02",
        "close": 324.97464,
        "volume": 1340566
      },
      {
        "date": "2024-08-09",
        "close": 326.125702,
        "volume": 1026549
      },
      {
        "date": "2024-08-16",
        "close": 322.960388,
        "volume": 504718
      },
      {
        "date": "2024-08-23",
        "close": 325.646118,
        "volume": 778943
      },
      {
        "date": "2024-08-30",
        "close": 321.665466,
        "volume": 822910
      },
      {
        "date": "2024-09-06",
        "close": 315.478638,
        "volume": 602377
      },
      {
        "date": "2024-09-13",
        "close": 316.965424,
        "volume": 657132
      },
      {
        "date": "2024-09-20",
        "close": 321.617523,
        "volume": 1180194
      },
      {
        "date": "2024-09-27",
        "close": 323.631805,
        "volume": 2283264
      },
      {
        "date": "2024-10-04",
        "close": 310.059235,
        "volume": 733156
      },
      {
        "date": "2024-10-11",
        "close": 336.005371,
        "volume": 8656657
      },
      {
        "date": "2024-10-18",
        "close": 315.574585,
        "volume": 3310596
      },
      {
        "date": "2024-10-25",
        "close": 289.958069,
        "volume": 1246094
      },
      {
        "date": "2024-11-01",
        "close": 316.131775,
        "volume": 915377
      },
      {
        "date": "2024-11-08",
        "close": 304.531525,
        "volume": 752325
      },
      {
        "date": "2024-11-15",
        "close": 286.058807,
        "volume": 369140
      },
      {
        "date": "2024-11-22",
        "close": 288.642059,
        "volume": 238037
      },
      {
        "date": "2024-11-29",
        "close": 303.313019,
        "volume": 270601
      },
      {
        "date": "2024-12-06",
        "close": 323.247925,
        "volume": 433792
      },
      {
        "date": "2024-12-13",
        "close": 321.200836,
        "volume": 569508
      },
      {
        "date": "2024-12-20",
        "close": 300.729736,
        "volume": 328191
      },
      {
        "date": "2024-12-27",
        "close": 296.927979,
        "volume": 203206
      },
      {
        "date": "2025-01-03",
        "close": 298.097748,
        "volume": 220097
      },
      {
        "date": "2025-01-10",
        "close": 276.700623,
        "volume": 381603
      },
      {
        "date": "2025-01-17",
        "close": 265.587769,
        "volume": 813427
      },
      {
        "date": "2025-01-24",
        "close": 252.57399,
        "volume": 306689
      },
      {
        "date": "2025-01-31",
        "close": 255.790878,
        "volume": 315050
      },
      {
        "date": "2025-02-07",
        "close": 226.107834,
        "volume": 1039974
      },
      {
        "date": "2025-02-14",
        "close": 200.372772,
        "volume": 3995707
      },
      {
        "date": "2025-02-21",
        "close": 217.188293,
        "volume": 2304310
      },
      {
        "date": "2025-02-28",
        "close": 197.740784,
        "volume": 2206863
      },
      {
        "date": "2025-03-07",
        "close": 224.294662,
        "volume": 1517884
      },
      {
        "date": "2025-03-14",
        "close": 214.897476,
        "volume": 495562
      },
      {
        "date": "2025-03-21",
        "close": 231.995697,
        "volume": 620190
      },
      {
        "date": "2025-03-28",
        "close": 225.571671,
        "volume": 745280
      },
      {
        "date": "2025-04-04",
        "close": 219.752029,
        "volume": 421525
      },
      {
        "date": "2025-04-11",
        "close": 231.069611,
        "volume": 503305
      },
      {
        "date": "2025-04-18",
        "close": 238.838867,
        "volume": 344855
      },
      {
        "date": "2025-04-25",
        "close": 238.887619,
        "volume": 1037013
      },
      {
        "date": "2025-05-02",
        "close": 236.616302,
        "volume": 377963
      },
      {
        "date": "2025-05-09",
        "close": 218.845474,
        "volume": 1384718
      },
      {
        "date": "2025-05-16",
        "close": 230.143555,
        "volume": 856409
      },
      {
        "date": "2025-05-23",
        "close": 234.686172,
        "volume": 617949
      },
      {
        "date": "2025-05-30",
        "close": 244.590286,
        "volume": 601162
      },
      {
        "date": "2025-06-06",
        "close": 260.664917,
        "volume": 2097780
      },
      {
        "date": "2025-06-13",
        "close": 268.512177,
        "volume": 982265
      },
      {
        "date": "2025-06-20",
        "close": 263.150726,
        "volume": 457219
      },
      {
        "date": "2025-06-27",
        "close": 266.85498,
        "volume": 532387
      },
      {
        "date": "2025-07-04",
        "close": 269.925659,
        "volume": 818073
      },
      {
        "date": "2025-07-11",
        "close": 262.760773,
        "volume": 634274
      },
      {
        "date": "2025-07-18",
        "close": 273.240021,
        "volume": 1449127
      },
      {
        "date": "2025-07-25",
        "close": 276.389862,
        "volume": 683079
      },
      {
        "date": "2025-08-01",
        "close": 264.135651,
        "volume": 629819
      },
      {
        "date": "2025-08-08",
        "close": 267.459656,
        "volume": 362228
      },
      {
        "date": "2025-08-15",
        "close": 265.822449,
        "volume": 300948
      },
      {
        "date": "2025-08-22",
        "close": 263.143402,
        "volume": 262535
      },
      {
        "date": "2025-08-29",
        "close": 265.078278,
        "volume": 326614
      },
      {
        "date": "2025-09-05",
        "close": 272.321686,
        "volume": 287069
      },
      {
        "date": "2025-09-12",
        "close": 281.54953,
        "volume": 705975
      },
      {
        "date": "2025-09-19",
        "close": 275.099945,
        "volume": 245164
      },
      {
        "date": "2025-09-26",
        "close": 263.589905,
        "volume": 387160
      },
      {
        "date": "2025-10-03",
        "close": 265.822449,
        "volume": 238062
      },
      {
        "date": "2025-10-10",
        "close": 264.929443,
        "volume": 261551
      },
      {
        "date": "2025-10-17",
        "close": 241.413223,
        "volume": 2390821
      },
      {
        "date": "2025-10-24",
        "close": 256.892242,
        "volume": 610459
      },
      {
        "date": "2025-10-31",
        "close": 265.425568,
        "volume": 1528025
      },
      {
        "date": "2025-11-07",
        "close": 256.048828,
        "volume": 293557
      },
      {
        "date": "2025-11-14",
        "close": 257.686066,
        "volume": 301106
      },
      {
        "date": "2025-11-21",
        "close": 254.858154,
        "volume": 382401
      },
      {
        "date": "2025-11-28",
        "close": 256.693817,
        "volume": 280371
      },
      {
        "date": "2025-12-05",
        "close": 252.030243,
        "volume": 181980
      },
      {
        "date": "2025-12-12",
        "close": 240.222534,
        "volume": 391101
      },
      {
        "date": "2025-12-19",
        "close": 256.792999,
        "volume": 605439
      },
      {
        "date": "2025-12-26",
        "close": 258.231781,
        "volume": 317999
      },
      {
        "date": "2026-01-02",
        "close": 258.331024,
        "volume": 153305
      },
      {
        "date": "2026-01-09",
        "close": 244.141907,
        "volume": 204396
      },
      {
        "date": "2026-01-16",
        "close": 237.394638,
        "volume": 325262
      },
      {
        "date": "2026-01-23",
        "close": 250.5,
        "volume": 1059141
      },
      {
        "date": "2026-01-30",
        "close": 241.600006,
        "volume": 314363
      },
      {
        "date": "2026-02-06",
        "close": 237.449997,
        "volume": 199596
      },
      {
        "date": "2026-02-13",
        "close": 235.160004,
        "volume": 459229
      },
      {
        "date": "2026-02-20",
        "close": 227.050003,
        "volume": 258942
      },
      {
        "date": "2026-02-27",
        "close": 224.630005,
        "volume": 177441
      },
      {
        "date": "2026-03-06",
        "close": 212.399994,
        "volume": 167657
      },
      {
        "date": "2026-03-13",
        "close": 203.059998,
        "volume": 265522
      },
      {
        "date": "2026-03-20",
        "close": 207.610001,
        "volume": 317018
      },
      {
        "date": "2026-03-27",
        "close": 194.729996,
        "volume": 541943
      },
      {
        "date": "2026-04-03",
        "close": 199.179993,
        "volume": 262644
      },
      {
        "date": "2026-04-10",
        "close": 210.550003,
        "volume": 548550
      },
      {
        "date": "2026-04-17",
        "close": 214.669998,
        "volume": 948489
      },
      {
        "date": "2026-04-24",
        "close": 215.520004,
        "volume": 391474
      },
      {
        "date": "2026-05-01",
        "close": 216.619995,
        "volume": 318776
      },
      {
        "date": "2026-05-08",
        "close": 231.470001,
        "volume": 370135
      },
      {
        "date": "2026-05-15",
        "close": 208.729996,
        "volume": 3210226
      },
      {
        "date": "2026-05-22",
        "close": 206.130005,
        "volume": 253097
      },
      {
        "date": "2026-05-29",
        "close": 205.419998,
        "volume": 181513
      },
      {
        "date": "2026-06-05",
        "close": 201.800003,
        "volume": 115159
      },
      {
        "date": "2026-06-12",
        "close": 202.639999,
        "volume": 20408
      },
      {
        "date": "2026-06-19",
        "close": 199.425217,
        "volume": 54517
      },
      {
        "date": "2026-06-26",
        "close": 194.893494,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 189.560898,
        "volume": 155294
      },
      {
        "date": "2026-07-10",
        "close": 198.790375,
        "volume": 14981423
      },
      {
        "date": "2026-07-17",
        "close": 208.508209,
        "volume": 5437319
      },
      {
        "date": "2026-07-24",
        "close": 208.75,
        "volume": 1668208
      },
      {
        "date": "2026-07-31",
        "close": 208.949997,
        "volume": 516265
      },
      {
        "date": "2026-08-07",
        "close": 210.410004,
        "volume": 590040
      }
    ],
    "sharemaestro_context": {
      "trend": 213.453428,
      "fair_value": 257.072261,
      "market_activity": -10.74688,
      "market_dynamics": 0.817177,
      "relative_strength": -8.882219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.010042,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": 0.00245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.031542,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.094293,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.11886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.054752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.184874
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.045656
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.094692
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.087148
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.02047
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 2.699498
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.09032
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.05399
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.019868
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.008049
      }
    ]
  }
}