{
  "ticker": {
    "uuid": "909f7d25-a9c1-4cfc-aa2f-d556620e5e17",
    "symbol": "VDHG",
    "name": "Vanguard Diversified High Growth Index ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.093185,
    "boundary_margin": 0.111806,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090343,
    "volatility_stability": 0.7736,
    "risk_context": 1.1069,
    "current_regime": {
      "move": 0.529852,
      "interruption": -0.087802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.416676,
        "direction_boundary": 49.45314,
        "core_momentum": 0.059926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074853
      },
      {
        "date": "2023-08-25",
        "close": 52.362286,
        "direction_boundary": 48.87196,
        "core_momentum": 0.071418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073797
      },
      {
        "date": "2023-09-01",
        "close": 53.486401,
        "direction_boundary": 47.260509,
        "core_momentum": 0.131736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078463
      },
      {
        "date": "2023-09-08",
        "close": 53.051266,
        "direction_boundary": 47.788853,
        "core_momentum": 0.110118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078583
      },
      {
        "date": "2023-09-15",
        "close": 53.604256,
        "direction_boundary": 46.996338,
        "core_momentum": 0.140605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077069
      },
      {
        "date": "2023-09-22",
        "close": 52.199112,
        "direction_boundary": 45.930843,
        "core_momentum": 0.136472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087539
      },
      {
        "date": "2023-09-29",
        "close": 51.736771,
        "direction_boundary": 45.041458,
        "core_momentum": 0.148648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083067
      },
      {
        "date": "2023-10-06",
        "close": 51.300701,
        "direction_boundary": 46.816322,
        "core_momentum": 0.095787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08407
      },
      {
        "date": "2023-10-13",
        "close": 52.287609,
        "direction_boundary": 46.549915,
        "core_momentum": 0.123259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086343
      },
      {
        "date": "2023-10-20",
        "close": 51.23674,
        "direction_boundary": 46.230236,
        "core_momentum": 0.108295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09125
      },
      {
        "date": "2023-10-27",
        "close": 50.368626,
        "direction_boundary": 46.949532,
        "core_momentum": 0.072825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094166
      },
      {
        "date": "2023-11-03",
        "close": 51.510876,
        "direction_boundary": 47.215931,
        "core_momentum": 0.090964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096576
      },
      {
        "date": "2023-11-10",
        "close": 51.922081,
        "direction_boundary": 48.761082,
        "core_momentum": 0.064826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095957
      },
      {
        "date": "2023-11-17",
        "close": 52.771923,
        "direction_boundary": 48.68116,
        "core_momentum": 0.084032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097778
      },
      {
        "date": "2023-11-24",
        "close": 52.790195,
        "direction_boundary": 49.285019,
        "core_momentum": 0.071121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096728
      },
      {
        "date": "2023-12-01",
        "close": 52.945538,
        "direction_boundary": 49.604706,
        "core_momentum": 0.067349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096635
      },
      {
        "date": "2023-12-08",
        "close": 53.420715,
        "direction_boundary": 49.000854,
        "core_momentum": 0.0902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097211
      },
      {
        "date": "2023-12-15",
        "close": 54.690895,
        "direction_boundary": 48.618999,
        "core_momentum": 0.124887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101278
      },
      {
        "date": "2023-12-22",
        "close": 54.818836,
        "direction_boundary": 48.139473,
        "core_momentum": 0.13875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100296
      },
      {
        "date": "2023-12-29",
        "close": 55.257458,
        "direction_boundary": 47.846428,
        "core_momentum": 0.154892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099166
      },
      {
        "date": "2024-01-05",
        "close": 54.796345,
        "direction_boundary": 48.174786,
        "core_momentum": 0.137449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098547
      },
      {
        "date": "2024-01-12",
        "close": 55.16362,
        "direction_boundary": 49.298866,
        "core_momentum": 0.118963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096469
      },
      {
        "date": "2024-01-19",
        "close": 55.191166,
        "direction_boundary": 49.566498,
        "core_momentum": 0.113477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095952
      },
      {
        "date": "2024-01-26",
        "close": 55.962425,
        "direction_boundary": 49.86982,
        "core_momentum": 0.12217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096299
      },
      {
        "date": "2024-02-02",
        "close": 56.74287,
        "direction_boundary": 50.70842,
        "core_momentum": 0.119003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097241
      },
      {
        "date": "2024-02-09",
        "close": 57.073406,
        "direction_boundary": 50.173149,
        "core_momentum": 0.137529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097288
      },
      {
        "date": "2024-02-16",
        "close": 57.348862,
        "direction_boundary": 50.173149,
        "core_momentum": 0.143019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093112
      },
      {
        "date": "2024-02-23",
        "close": 57.523312,
        "direction_boundary": 49.79845,
        "core_momentum": 0.155123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09289
      },
      {
        "date": "2024-03-01",
        "close": 58.193573,
        "direction_boundary": 49.834137,
        "core_momentum": 0.167745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09015
      },
      {
        "date": "2024-03-08",
        "close": 58.7812,
        "direction_boundary": 49.45052,
        "core_momentum": 0.188687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089071
      },
      {
        "date": "2024-03-15",
        "close": 58.267029,
        "direction_boundary": 48.959854,
        "core_momentum": 0.190098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090261
      },
      {
        "date": "2024-03-22",
        "close": 59.286198,
        "direction_boundary": 48.942017,
        "core_momentum": 0.211356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081397
      },
      {
        "date": "2024-03-29",
        "close": 59.772827,
        "direction_boundary": 50.137463,
        "core_momentum": 0.192179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07902
      },
      {
        "date": "2024-04-05",
        "close": 58.71629,
        "direction_boundary": 50.303265,
        "core_momentum": 0.167246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083296
      },
      {
        "date": "2024-04-12",
        "close": 59.049168,
        "direction_boundary": 50.939564,
        "core_momentum": 0.1592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080874
      },
      {
        "date": "2024-04-19",
        "close": 57.458748,
        "direction_boundary": 51.01125,
        "core_momentum": 0.126394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085641
      },
      {
        "date": "2024-04-26",
        "close": 57.893337,
        "direction_boundary": 51.190491,
        "core_momentum": 0.130939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079894
      },
      {
        "date": "2024-05-03",
        "close": 58.004299,
        "direction_boundary": 50.365997,
        "core_momentum": 0.151656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076103
      },
      {
        "date": "2024-05-10",
        "close": 59.039917,
        "direction_boundary": 50.939564,
        "core_momentum": 0.159019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078142
      },
      {
        "date": "2024-05-17",
        "close": 59.539242,
        "direction_boundary": 51.378693,
        "core_momentum": 0.158831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07662
      },
      {
        "date": "2024-05-24",
        "close": 59.317326,
        "direction_boundary": 50.921631,
        "core_momentum": 0.164875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077283
      },
      {
        "date": "2024-05-31",
        "close": 58.744026,
        "direction_boundary": 51.163612,
        "core_momentum": 0.14816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079741
      },
      {
        "date": "2024-06-07",
        "close": 59.770412,
        "direction_boundary": 51.262188,
        "core_momentum": 0.165975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081606
      },
      {
        "date": "2024-06-14",
        "close": 59.687191,
        "direction_boundary": 51.773018,
        "core_momentum": 0.152863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077081
      },
      {
        "date": "2024-06-21",
        "close": 59.825886,
        "direction_boundary": 51.378693,
        "core_momentum": 0.16441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077082
      },
      {
        "date": "2024-06-28",
        "close": 59.946095,
        "direction_boundary": 52.122528,
        "core_momentum": 0.1501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076812
      },
      {
        "date": "2024-07-05",
        "close": 60.157589,
        "direction_boundary": 51.555454,
        "core_momentum": 0.166852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074996
      },
      {
        "date": "2024-07-12",
        "close": 60.815563,
        "direction_boundary": 52.443874,
        "core_momentum": 0.159631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075566
      },
      {
        "date": "2024-07-19",
        "close": 60.87196,
        "direction_boundary": 52.915279,
        "core_momentum": 0.150366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075531
      },
      {
        "date": "2024-07-26",
        "close": 60.627575,
        "direction_boundary": 53.577057,
        "core_momentum": 0.131596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074815
      },
      {
        "date": "2024-08-02",
        "close": 60.655769,
        "direction_boundary": 53.314159,
        "core_momentum": 0.137705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073248
      },
      {
        "date": "2024-08-09",
        "close": 59.490215,
        "direction_boundary": 53.314159,
        "core_momentum": 0.115843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079123
      },
      {
        "date": "2024-08-16",
        "close": 61.229145,
        "direction_boundary": 52.416676,
        "core_momentum": 0.168123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087618
      },
      {
        "date": "2024-08-23",
        "close": 61.417141,
        "direction_boundary": 52.362286,
        "core_momentum": 0.172927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087618
      },
      {
        "date": "2024-08-30",
        "close": 61.576935,
        "direction_boundary": 53.486401,
        "core_momentum": 0.151263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086639
      },
      {
        "date": "2024-09-06",
        "close": 60.994156,
        "direction_boundary": 53.051266,
        "core_momentum": 0.149721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087327
      },
      {
        "date": "2024-09-13",
        "close": 61.82132,
        "direction_boundary": 53.604256,
        "core_momentum": 0.153291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087578
      },
      {
        "date": "2024-09-20",
        "close": 62.479294,
        "direction_boundary": 52.199112,
        "core_momentum": 0.196942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085736
      },
      {
        "date": "2024-09-27",
        "close": 62.751888,
        "direction_boundary": 51.736771,
        "core_momentum": 0.212907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08535
      },
      {
        "date": "2024-10-04",
        "close": 62.382046,
        "direction_boundary": 51.300701,
        "core_momentum": 0.216008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081353
      },
      {
        "date": "2024-10-11",
        "close": 63.062584,
        "direction_boundary": 52.287609,
        "core_momentum": 0.206071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082093
      },
      {
        "date": "2024-10-18",
        "close": 63.6675,
        "direction_boundary": 51.23674,
        "core_momentum": 0.242614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07038
      },
      {
        "date": "2024-10-25",
        "close": 63.393402,
        "direction_boundary": 50.368626,
        "core_momentum": 0.258589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071087
      },
      {
        "date": "2024-11-01",
        "close": 62.835747,
        "direction_boundary": 51.510876,
        "core_momentum": 0.219854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073098
      },
      {
        "date": "2024-11-08",
        "close": 64.366936,
        "direction_boundary": 51.922081,
        "core_momentum": 0.239683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076123
      },
      {
        "date": "2024-11-15",
        "close": 64.555969,
        "direction_boundary": 52.771923,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075767
      },
      {
        "date": "2024-11-22",
        "close": 64.811172,
        "direction_boundary": 52.790195,
        "core_momentum": 0.227712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075125
      },
      {
        "date": "2024-11-29",
        "close": 65.387733,
        "direction_boundary": 52.945538,
        "core_momentum": 0.235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073024
      },
      {
        "date": "2024-12-06",
        "close": 66.162781,
        "direction_boundary": 53.420715,
        "core_momentum": 0.238523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071407
      },
      {
        "date": "2024-12-13",
        "close": 65.888672,
        "direction_boundary": 54.690895,
        "core_momentum": 0.204747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071917
      },
      {
        "date": "2024-12-20",
        "close": 64.272415,
        "direction_boundary": 54.818836,
        "core_momentum": 0.172451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082166
      },
      {
        "date": "2024-12-27",
        "close": 65.718544,
        "direction_boundary": 55.257458,
        "core_momentum": 0.189315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086479
      },
      {
        "date": "2025-01-03",
        "close": 65.261009,
        "direction_boundary": 54.796345,
        "core_momentum": 0.190974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087701
      },
      {
        "date": "2025-01-10",
        "close": 65.403862,
        "direction_boundary": 55.16362,
        "core_momentum": 0.185634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086991
      },
      {
        "date": "2025-01-17",
        "close": 65.794289,
        "direction_boundary": 55.191166,
        "core_momentum": 0.192116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087054
      },
      {
        "date": "2025-01-24",
        "close": 66.518044,
        "direction_boundary": 55.962425,
        "core_momentum": 0.18862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087116
      },
      {
        "date": "2025-01-31",
        "close": 67.327492,
        "direction_boundary": 56.74287,
        "core_momentum": 0.186537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087779
      },
      {
        "date": "2025-02-07",
        "close": 67.117989,
        "direction_boundary": 57.073406,
        "core_momentum": 0.175994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081791
      },
      {
        "date": "2025-02-14",
        "close": 67.403671,
        "direction_boundary": 57.348862,
        "core_momentum": 0.175327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073994
      },
      {
        "date": "2025-02-21",
        "close": 66.289482,
        "direction_boundary": 57.523312,
        "core_momentum": 0.152393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079206
      },
      {
        "date": "2025-02-28",
        "close": 65.594315,
        "direction_boundary": 58.193573,
        "core_momentum": 0.127175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081385
      },
      {
        "date": "2025-03-07",
        "close": 64.508698,
        "direction_boundary": 58.7812,
        "core_momentum": 0.097438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084057
      },
      {
        "date": "2025-03-14",
        "close": 63.146896,
        "direction_boundary": 58.267029,
        "core_momentum": 0.08375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08843
      },
      {
        "date": "2025-03-21",
        "close": 64.327766,
        "direction_boundary": 59.286198,
        "core_momentum": 0.085038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090838
      },
      {
        "date": "2025-03-28",
        "close": 64.489639,
        "direction_boundary": 59.772827,
        "core_momentum": 0.078912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090743
      },
      {
        "date": "2025-04-04",
        "close": 61.852524,
        "direction_boundary": 58.71629,
        "core_momentum": 0.053413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108178
      },
      {
        "date": "2025-04-11",
        "close": 61.4855,
        "direction_boundary": 59.049168,
        "core_momentum": 0.041259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107211
      },
      {
        "date": "2025-04-18",
        "close": 61.910469,
        "direction_boundary": 57.458748,
        "core_momentum": 0.077477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106752
      },
      {
        "date": "2025-04-25",
        "close": 62.5769,
        "direction_boundary": 57.893337,
        "core_momentum": 0.0809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107867
      },
      {
        "date": "2025-05-02",
        "close": 64.537552,
        "direction_boundary": 58.004299,
        "core_momentum": 0.112634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115502
      },
      {
        "date": "2025-05-09",
        "close": 64.865959,
        "direction_boundary": 59.039917,
        "core_momentum": 0.09868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11083
      },
      {
        "date": "2025-05-16",
        "close": 66.295395,
        "direction_boundary": 59.539242,
        "core_momentum": 0.113474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114746
      },
      {
        "date": "2025-05-23",
        "close": 66.044273,
        "direction_boundary": 59.317326,
        "core_momentum": 0.113406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114853
      },
      {
        "date": "2025-05-30",
        "close": 66.836266,
        "direction_boundary": 58.744026,
        "core_momentum": 0.137754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115365
      },
      {
        "date": "2025-06-06",
        "close": 67.135681,
        "direction_boundary": 59.770412,
        "core_momentum": 0.123226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114419
      },
      {
        "date": "2025-06-13",
        "close": 67.415764,
        "direction_boundary": 59.687191,
        "core_momentum": 0.129485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114315
      },
      {
        "date": "2025-06-20",
        "close": 67.222595,
        "direction_boundary": 59.825886,
        "core_momentum": 0.123637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108334
      },
      {
        "date": "2025-06-27",
        "close": 68.130493,
        "direction_boundary": 59.946095,
        "core_momentum": 0.136529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105646
      },
      {
        "date": "2025-07-04",
        "close": 68.827148,
        "direction_boundary": 60.157589,
        "core_momentum": 0.144114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105606
      },
      {
        "date": "2025-07-11",
        "close": 68.650497,
        "direction_boundary": 60.815563,
        "core_momentum": 0.128831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105799
      },
      {
        "date": "2025-07-18",
        "close": 69.690811,
        "direction_boundary": 60.87196,
        "core_momentum": 0.144875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107242
      },
      {
        "date": "2025-07-25",
        "close": 69.65155,
        "direction_boundary": 60.627575,
        "core_momentum": 0.148843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106554
      },
      {
        "date": "2025-08-01",
        "close": 69.661369,
        "direction_boundary": 60.655769,
        "core_momentum": 0.148471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105522
      },
      {
        "date": "2025-08-08",
        "close": 70.093185,
        "direction_boundary": 59.490215,
        "core_momentum": 0.17823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10553
      },
      {
        "date": "2025-08-15",
        "close": 71.369041,
        "direction_boundary": 61.229145,
        "core_momentum": 0.165606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10791
      },
      {
        "date": "2025-08-22",
        "close": 71.427925,
        "direction_boundary": 61.417141,
        "core_momentum": 0.162997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104465
      },
      {
        "date": "2025-08-29",
        "close": 71.5457,
        "direction_boundary": 61.576935,
        "core_momentum": 0.161891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102687
      },
      {
        "date": "2025-09-05",
        "close": 71.496628,
        "direction_boundary": 60.994156,
        "core_momentum": 0.172188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098767
      },
      {
        "date": "2025-09-12",
        "close": 71.604576,
        "direction_boundary": 61.82132,
        "core_momentum": 0.158251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09191
      },
      {
        "date": "2025-09-19",
        "close": 71.830307,
        "direction_boundary": 62.479294,
        "core_momentum": 0.149666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089777
      },
      {
        "date": "2025-09-26",
        "close": 71.938271,
        "direction_boundary": 62.751888,
        "core_momentum": 0.146392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089827
      },
      {
        "date": "2025-10-03",
        "close": 73.135696,
        "direction_boundary": 62.382046,
        "core_momentum": 0.172384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062343
      },
      {
        "date": "2025-10-10",
        "close": 73.185013,
        "direction_boundary": 63.062584,
        "core_momentum": 0.160514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060354
      },
      {
        "date": "2025-10-17",
        "close": 73.185013,
        "direction_boundary": 63.6675,
        "core_momentum": 0.149488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061062
      },
      {
        "date": "2025-10-24",
        "close": 73.678177,
        "direction_boundary": 63.393402,
        "core_momentum": 0.162237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060754
      },
      {
        "date": "2025-10-31",
        "close": 73.678177,
        "direction_boundary": 62.835747,
        "core_momentum": 0.172552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049894
      },
      {
        "date": "2025-11-07",
        "close": 72.820076,
        "direction_boundary": 64.366936,
        "core_momentum": 0.131327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055071
      },
      {
        "date": "2025-11-14",
        "close": 72.524178,
        "direction_boundary": 64.555969,
        "core_momentum": 0.123431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050245
      },
      {
        "date": "2025-11-21",
        "close": 70.926346,
        "direction_boundary": 64.811172,
        "core_momentum": 0.094354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060971
      },
      {
        "date": "2025-11-28",
        "close": 72.820076,
        "direction_boundary": 65.387733,
        "core_momentum": 0.113666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068173
      },
      {
        "date": "2025-12-05",
        "close": 72.77076,
        "direction_boundary": 66.162781,
        "core_momentum": 0.099875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068369
      },
      {
        "date": "2025-12-12",
        "close": 73.135696,
        "direction_boundary": 65.888672,
        "core_momentum": 0.109989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068405
      },
      {
        "date": "2025-12-19",
        "close": 72.603088,
        "direction_boundary": 64.272415,
        "core_momentum": 0.129615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069454
      },
      {
        "date": "2025-12-26",
        "close": 73.342834,
        "direction_boundary": 65.718544,
        "core_momentum": 0.116014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06861
      },
      {
        "date": "2026-01-02",
        "close": 73.323097,
        "direction_boundary": 65.261009,
        "core_momentum": 0.123536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067901
      },
      {
        "date": "2026-01-09",
        "close": 73.739258,
        "direction_boundary": 65.403862,
        "core_momentum": 0.127445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067647
      },
      {
        "date": "2026-01-16",
        "close": 74.898552,
        "direction_boundary": 65.794289,
        "core_momentum": 0.138375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067854
      },
      {
        "date": "2026-01-23",
        "close": 73.99688,
        "direction_boundary": 66.518044,
        "core_momentum": 0.112433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070815
      },
      {
        "date": "2026-01-30",
        "close": 73.59063,
        "direction_boundary": 67.327492,
        "core_momentum": 0.093025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071592
      },
      {
        "date": "2026-02-06",
        "close": 72.530418,
        "direction_boundary": 67.117989,
        "core_momentum": 0.080641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074913
      },
      {
        "date": "2026-02-13",
        "close": 73.224014,
        "direction_boundary": 67.403671,
        "core_momentum": 0.086351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071983
      },
      {
        "date": "2026-02-20",
        "close": 74.254501,
        "direction_boundary": 66.289482,
        "core_momentum": 0.120155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0742
      },
      {
        "date": "2026-02-27",
        "close": 74.690475,
        "direction_boundary": 65.594315,
        "core_momentum": 0.138673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074446
      },
      {
        "date": "2026-03-06",
        "close": 73.045662,
        "direction_boundary": 64.508698,
        "core_momentum": 0.132338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081486
      },
      {
        "date": "2026-03-13",
        "close": 71.430565,
        "direction_boundary": 63.146896,
        "core_momentum": 0.131181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087579
      },
      {
        "date": "2026-03-20",
        "close": 70.370354,
        "direction_boundary": 64.327766,
        "core_momentum": 0.093934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089809
      },
      {
        "date": "2026-03-27",
        "close": 70.875694,
        "direction_boundary": 64.489639,
        "core_momentum": 0.099025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090437
      },
      {
        "date": "2026-04-03",
        "close": 71.169998,
        "direction_boundary": 61.852524,
        "core_momentum": 0.15064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087339
      },
      {
        "date": "2026-04-10",
        "close": 73.449997,
        "direction_boundary": 61.4855,
        "core_momentum": 0.194591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098347
      },
      {
        "date": "2026-04-17",
        "close": 74.050003,
        "direction_boundary": 61.910469,
        "core_momentum": 0.196082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098969
      },
      {
        "date": "2026-04-24",
        "close": 74.029999,
        "direction_boundary": 62.5769,
        "core_momentum": 0.183024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098558
      },
      {
        "date": "2026-05-01",
        "close": 72.925308,
        "direction_boundary": 64.537552,
        "core_momentum": 0.129967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100793
      },
      {
        "date": "2026-05-08",
        "close": 73.693054,
        "direction_boundary": 64.865959,
        "core_momentum": 0.136082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100506
      },
      {
        "date": "2026-05-15",
        "close": 73.496193,
        "direction_boundary": 66.295395,
        "core_momentum": 0.108617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100398
      },
      {
        "date": "2026-05-22",
        "close": 74.037552,
        "direction_boundary": 66.044273,
        "core_momentum": 0.121029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09522
      },
      {
        "date": "2026-05-29",
        "close": 74.80529,
        "direction_boundary": 66.836266,
        "core_momentum": 0.119232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089315
      },
      {
        "date": "2026-06-05",
        "close": 74.756073,
        "direction_boundary": 67.135681,
        "core_momentum": 0.113507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089314
      },
      {
        "date": "2026-06-12",
        "close": 75.002144,
        "direction_boundary": 67.415764,
        "core_momentum": 0.112531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089193
      },
      {
        "date": "2026-06-19",
        "close": 75.622246,
        "direction_boundary": 67.222595,
        "core_momentum": 0.124953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088912
      },
      {
        "date": "2026-06-26",
        "close": 75.3368,
        "direction_boundary": 68.130493,
        "core_momentum": 0.105772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088322
      },
      {
        "date": "2026-07-03",
        "close": 76.209999,
        "direction_boundary": 68.827148,
        "core_momentum": 0.107267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089481
      },
      {
        "date": "2026-07-10",
        "close": 76.089996,
        "direction_boundary": 68.650497,
        "core_momentum": 0.108368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089368
      },
      {
        "date": "2026-07-17",
        "close": 75.32,
        "direction_boundary": 69.690811,
        "core_momentum": 0.080774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088206
      },
      {
        "date": "2026-07-24",
        "close": 75.110001,
        "direction_boundary": 69.65155,
        "core_momentum": 0.078368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086532
      },
      {
        "date": "2026-07-31",
        "close": 76.0,
        "direction_boundary": 69.661369,
        "core_momentum": 0.090992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087418
      },
      {
        "date": "2026-08-07",
        "close": 77.93,
        "direction_boundary": 70.093185,
        "core_momentum": 0.111806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.416676,
        "volume": 207141
      },
      {
        "date": "2023-08-25",
        "close": 52.362286,
        "volume": 141714
      },
      {
        "date": "2023-09-01",
        "close": 53.486401,
        "volume": 160647
      },
      {
        "date": "2023-09-08",
        "close": 53.051266,
        "volume": 179095
      },
      {
        "date": "2023-09-15",
        "close": 53.604256,
        "volume": 150217
      },
      {
        "date": "2023-09-22",
        "close": 52.199112,
        "volume": 135828
      },
      {
        "date": "2023-09-29",
        "close": 51.736771,
        "volume": 152398
      },
      {
        "date": "2023-10-06",
        "close": 51.300701,
        "volume": 225959
      },
      {
        "date": "2023-10-13",
        "close": 52.287609,
        "volume": 147769
      },
      {
        "date": "2023-10-20",
        "close": 51.23674,
        "volume": 203287
      },
      {
        "date": "2023-10-27",
        "close": 50.368626,
        "volume": 179598
      },
      {
        "date": "2023-11-03",
        "close": 51.510876,
        "volume": 171523
      },
      {
        "date": "2023-11-10",
        "close": 51.922081,
        "volume": 132805
      },
      {
        "date": "2023-11-17",
        "close": 52.771923,
        "volume": 158928
      },
      {
        "date": "2023-11-24",
        "close": 52.790195,
        "volume": 118775
      },
      {
        "date": "2023-12-01",
        "close": 52.945538,
        "volume": 208989
      },
      {
        "date": "2023-12-08",
        "close": 53.420715,
        "volume": 456005
      },
      {
        "date": "2023-12-15",
        "close": 54.690895,
        "volume": 276280
      },
      {
        "date": "2023-12-22",
        "close": 54.818836,
        "volume": 228999
      },
      {
        "date": "2023-12-29",
        "close": 55.257458,
        "volume": 98635
      },
      {
        "date": "2024-01-05",
        "close": 54.796345,
        "volume": 132132
      },
      {
        "date": "2024-01-12",
        "close": 55.16362,
        "volume": 176523
      },
      {
        "date": "2024-01-19",
        "close": 55.191166,
        "volume": 153649
      },
      {
        "date": "2024-01-26",
        "close": 55.962425,
        "volume": 142620
      },
      {
        "date": "2024-02-02",
        "close": 56.74287,
        "volume": 203068
      },
      {
        "date": "2024-02-09",
        "close": 57.073406,
        "volume": 207624
      },
      {
        "date": "2024-02-16",
        "close": 57.348862,
        "volume": 196689
      },
      {
        "date": "2024-02-23",
        "close": 57.523312,
        "volume": 243495
      },
      {
        "date": "2024-03-01",
        "close": 58.193573,
        "volume": 178780
      },
      {
        "date": "2024-03-08",
        "close": 58.7812,
        "volume": 200874
      },
      {
        "date": "2024-03-15",
        "close": 58.267029,
        "volume": 172213
      },
      {
        "date": "2024-03-22",
        "close": 59.286198,
        "volume": 186527
      },
      {
        "date": "2024-03-29",
        "close": 59.772827,
        "volume": 143853
      },
      {
        "date": "2024-04-05",
        "close": 58.71629,
        "volume": 164020
      },
      {
        "date": "2024-04-12",
        "close": 59.049168,
        "volume": 153143
      },
      {
        "date": "2024-04-19",
        "close": 57.458748,
        "volume": 237726
      },
      {
        "date": "2024-04-26",
        "close": 57.893337,
        "volume": 143291
      },
      {
        "date": "2024-05-03",
        "close": 58.004299,
        "volume": 160778
      },
      {
        "date": "2024-05-10",
        "close": 59.039917,
        "volume": 167577
      },
      {
        "date": "2024-05-17",
        "close": 59.539242,
        "volume": 194555
      },
      {
        "date": "2024-05-24",
        "close": 59.317326,
        "volume": 163670
      },
      {
        "date": "2024-05-31",
        "close": 58.744026,
        "volume": 155096
      },
      {
        "date": "2024-06-07",
        "close": 59.770412,
        "volume": 172088
      },
      {
        "date": "2024-06-14",
        "close": 59.687191,
        "volume": 154279
      },
      {
        "date": "2024-06-21",
        "close": 59.825886,
        "volume": 221193
      },
      {
        "date": "2024-06-28",
        "close": 59.946095,
        "volume": 215250
      },
      {
        "date": "2024-07-05",
        "close": 60.157589,
        "volume": 237322
      },
      {
        "date": "2024-07-12",
        "close": 60.815563,
        "volume": 186048
      },
      {
        "date": "2024-07-19",
        "close": 60.87196,
        "volume": 252028
      },
      {
        "date": "2024-07-26",
        "close": 60.627575,
        "volume": 155626
      },
      {
        "date": "2024-08-02",
        "close": 60.655769,
        "volume": 204440
      },
      {
        "date": "2024-08-09",
        "close": 59.490215,
        "volume": 458369
      },
      {
        "date": "2024-08-16",
        "close": 61.229145,
        "volume": 150291
      },
      {
        "date": "2024-08-23",
        "close": 61.417141,
        "volume": 203573
      },
      {
        "date": "2024-08-30",
        "close": 61.576935,
        "volume": 204097
      },
      {
        "date": "2024-09-06",
        "close": 60.994156,
        "volume": 203753
      },
      {
        "date": "2024-09-13",
        "close": 61.82132,
        "volume": 172858
      },
      {
        "date": "2024-09-20",
        "close": 62.479294,
        "volume": 182995
      },
      {
        "date": "2024-09-27",
        "close": 62.751888,
        "volume": 189443
      },
      {
        "date": "2024-10-04",
        "close": 62.382046,
        "volume": 242054
      },
      {
        "date": "2024-10-11",
        "close": 63.062584,
        "volume": 239765
      },
      {
        "date": "2024-10-18",
        "close": 63.6675,
        "volume": 224285
      },
      {
        "date": "2024-10-25",
        "close": 63.393402,
        "volume": 199401
      },
      {
        "date": "2024-11-01",
        "close": 62.835747,
        "volume": 279351
      },
      {
        "date": "2024-11-08",
        "close": 64.366936,
        "volume": 248157
      },
      {
        "date": "2024-11-15",
        "close": 64.555969,
        "volume": 218551
      },
      {
        "date": "2024-11-22",
        "close": 64.811172,
        "volume": 207394
      },
      {
        "date": "2024-11-29",
        "close": 65.387733,
        "volume": 229163
      },
      {
        "date": "2024-12-06",
        "close": 66.162781,
        "volume": 256567
      },
      {
        "date": "2024-12-13",
        "close": 65.888672,
        "volume": 214625
      },
      {
        "date": "2024-12-20",
        "close": 64.272415,
        "volume": 289240
      },
      {
        "date": "2024-12-27",
        "close": 65.718544,
        "volume": 101191
      },
      {
        "date": "2025-01-03",
        "close": 65.261009,
        "volume": 146946
      },
      {
        "date": "2025-01-10",
        "close": 65.403862,
        "volume": 239433
      },
      {
        "date": "2025-01-17",
        "close": 65.794289,
        "volume": 232062
      },
      {
        "date": "2025-01-24",
        "close": 66.518044,
        "volume": 238115
      },
      {
        "date": "2025-01-31",
        "close": 67.327492,
        "volume": 212135
      },
      {
        "date": "2025-02-07",
        "close": 67.117989,
        "volume": 335808
      },
      {
        "date": "2025-02-14",
        "close": 67.403671,
        "volume": 202554
      },
      {
        "date": "2025-02-21",
        "close": 66.289482,
        "volume": 224261
      },
      {
        "date": "2025-02-28",
        "close": 65.594315,
        "volume": 243792
      },
      {
        "date": "2025-03-07",
        "close": 64.508698,
        "volume": 303519
      },
      {
        "date": "2025-03-14",
        "close": 63.146896,
        "volume": 362174
      },
      {
        "date": "2025-03-21",
        "close": 64.327766,
        "volume": 236645
      },
      {
        "date": "2025-03-28",
        "close": 64.489639,
        "volume": 197827
      },
      {
        "date": "2025-04-04",
        "close": 61.852524,
        "volume": 501068
      },
      {
        "date": "2025-04-11",
        "close": 61.4855,
        "volume": 906871
      },
      {
        "date": "2025-04-18",
        "close": 61.910469,
        "volume": 220573
      },
      {
        "date": "2025-04-25",
        "close": 62.5769,
        "volume": 230028
      },
      {
        "date": "2025-05-02",
        "close": 64.537552,
        "volume": 269677
      },
      {
        "date": "2025-05-09",
        "close": 64.865959,
        "volume": 245112
      },
      {
        "date": "2025-05-16",
        "close": 66.295395,
        "volume": 432453
      },
      {
        "date": "2025-05-23",
        "close": 66.044273,
        "volume": 662272
      },
      {
        "date": "2025-05-30",
        "close": 66.836266,
        "volume": 289343
      },
      {
        "date": "2025-06-06",
        "close": 67.135681,
        "volume": 192770
      },
      {
        "date": "2025-06-13",
        "close": 67.415764,
        "volume": 210689
      },
      {
        "date": "2025-06-20",
        "close": 67.222595,
        "volume": 243066
      },
      {
        "date": "2025-06-27",
        "close": 68.130493,
        "volume": 288377
      },
      {
        "date": "2025-07-04",
        "close": 68.827148,
        "volume": 284515
      },
      {
        "date": "2025-07-11",
        "close": 68.650497,
        "volume": 250491
      },
      {
        "date": "2025-07-18",
        "close": 69.690811,
        "volume": 302052
      },
      {
        "date": "2025-07-25",
        "close": 69.65155,
        "volume": 243824
      },
      {
        "date": "2025-08-01",
        "close": 69.661369,
        "volume": 284208
      },
      {
        "date": "2025-08-08",
        "close": 70.093185,
        "volume": 324908
      },
      {
        "date": "2025-08-15",
        "close": 71.369041,
        "volume": 264318
      },
      {
        "date": "2025-08-22",
        "close": 71.427925,
        "volume": 329763
      },
      {
        "date": "2025-08-29",
        "close": 71.5457,
        "volume": 252738
      },
      {
        "date": "2025-09-05",
        "close": 71.496628,
        "volume": 276215
      },
      {
        "date": "2025-09-12",
        "close": 71.604576,
        "volume": 240864
      },
      {
        "date": "2025-09-19",
        "close": 71.830307,
        "volume": 349275
      },
      {
        "date": "2025-09-26",
        "close": 71.938271,
        "volume": 267575
      },
      {
        "date": "2025-10-03",
        "close": 73.135696,
        "volume": 280363
      },
      {
        "date": "2025-10-10",
        "close": 73.185013,
        "volume": 276770
      },
      {
        "date": "2025-10-17",
        "close": 73.185013,
        "volume": 318401
      },
      {
        "date": "2025-10-24",
        "close": 73.678177,
        "volume": 242879
      },
      {
        "date": "2025-10-31",
        "close": 73.678177,
        "volume": 215833
      },
      {
        "date": "2025-11-07",
        "close": 72.820076,
        "volume": 350275
      },
      {
        "date": "2025-11-14",
        "close": 72.524178,
        "volume": 272464
      },
      {
        "date": "2025-11-21",
        "close": 70.926346,
        "volume": 447361
      },
      {
        "date": "2025-11-28",
        "close": 72.820076,
        "volume": 244761
      },
      {
        "date": "2025-12-05",
        "close": 72.77076,
        "volume": 223221
      },
      {
        "date": "2025-12-12",
        "close": 73.135696,
        "volume": 268511
      },
      {
        "date": "2025-12-19",
        "close": 72.603088,
        "volume": 274250
      },
      {
        "date": "2025-12-26",
        "close": 73.342834,
        "volume": 154203
      },
      {
        "date": "2026-01-02",
        "close": 73.323097,
        "volume": 207550
      },
      {
        "date": "2026-01-09",
        "close": 73.739258,
        "volume": 298323
      },
      {
        "date": "2026-01-16",
        "close": 74.898552,
        "volume": 266455
      },
      {
        "date": "2026-01-23",
        "close": 73.99688,
        "volume": 391684
      },
      {
        "date": "2026-01-30",
        "close": 73.59063,
        "volume": 284982
      },
      {
        "date": "2026-02-06",
        "close": 72.530418,
        "volume": 356746
      },
      {
        "date": "2026-02-13",
        "close": 73.224014,
        "volume": 274663
      },
      {
        "date": "2026-02-20",
        "close": 74.254501,
        "volume": 249967
      },
      {
        "date": "2026-02-27",
        "close": 74.690475,
        "volume": 288067
      },
      {
        "date": "2026-03-06",
        "close": 73.045662,
        "volume": 358065
      },
      {
        "date": "2026-03-13",
        "close": 71.430565,
        "volume": 348426
      },
      {
        "date": "2026-03-20",
        "close": 70.370354,
        "volume": 243479
      },
      {
        "date": "2026-03-27",
        "close": 70.875694,
        "volume": 258050
      },
      {
        "date": "2026-04-03",
        "close": 71.169998,
        "volume": 262813
      },
      {
        "date": "2026-04-10",
        "close": 73.449997,
        "volume": 216571
      },
      {
        "date": "2026-04-17",
        "close": 74.050003,
        "volume": 263078
      },
      {
        "date": "2026-04-24",
        "close": 74.029999,
        "volume": 269704
      },
      {
        "date": "2026-05-01",
        "close": 72.925308,
        "volume": 291855
      },
      {
        "date": "2026-05-08",
        "close": 73.693054,
        "volume": 281823
      },
      {
        "date": "2026-05-15",
        "close": 73.496193,
        "volume": 318321
      },
      {
        "date": "2026-05-22",
        "close": 74.037552,
        "volume": 315615
      },
      {
        "date": "2026-05-29",
        "close": 74.80529,
        "volume": 295179
      },
      {
        "date": "2026-06-05",
        "close": 74.756073,
        "volume": 61197
      },
      {
        "date": "2026-06-12",
        "close": 75.002144,
        "volume": 62976
      },
      {
        "date": "2026-06-19",
        "close": 75.622246,
        "volume": 88878
      },
      {
        "date": "2026-06-26",
        "close": 75.3368,
        "volume": 46994
      },
      {
        "date": "2026-07-03",
        "close": 76.209999,
        "volume": 53127
      },
      {
        "date": "2026-07-10",
        "close": 76.089996,
        "volume": 315027
      },
      {
        "date": "2026-07-17",
        "close": 75.32,
        "volume": 359746
      },
      {
        "date": "2026-07-24",
        "close": 75.110001,
        "volume": 383737
      },
      {
        "date": "2026-07-31",
        "close": 76.0,
        "volume": 389695
      },
      {
        "date": "2026-08-07",
        "close": 77.93,
        "volume": 376778
      }
    ],
    "sharemaestro_context": {
      "trend": 74.064747,
      "fair_value": 64.940751,
      "market_activity": 31.878514,
      "market_dynamics": 1.145447,
      "relative_strength": 0.854961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.007679,
        "directional_follow_through": 0.6731,
        "regime_survival": 0.9808,
        "conditional_difference": -0.003689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026988,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.001349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067691,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012488,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.152393,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.038728,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.050712
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.050628
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.006987
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.027439
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.529852
      }
    ]
  }
}