{
  "ticker": {
    "uuid": "90a23f1d-f870-4870-b9c1-5c1f0baed8f3",
    "symbol": "0568",
    "name": "Shandong Molong Petroleum Machinery Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.87,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.42,
    "boundary_margin": 0.10181,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.278236,
    "volatility_stability": 1.008,
    "risk_context": 0.0782,
    "current_regime": {
      "move": -0.010163,
      "interruption": -0.204248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.313,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.46,
        "direction_boundary": 2.81,
        "core_momentum": -0.124555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479498
      },
      {
        "date": "2023-08-25",
        "close": 2.38,
        "direction_boundary": 2.98,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480932
      },
      {
        "date": "2023-09-01",
        "close": 2.33,
        "direction_boundary": 2.76,
        "core_momentum": -0.155797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480862
      },
      {
        "date": "2023-09-08",
        "close": 2.42,
        "direction_boundary": 2.85,
        "core_momentum": -0.150877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482885
      },
      {
        "date": "2023-09-15",
        "close": 2.36,
        "direction_boundary": 3.0,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481131
      },
      {
        "date": "2023-09-22",
        "close": 2.27,
        "direction_boundary": 3.02,
        "core_momentum": -0.248344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483446
      },
      {
        "date": "2023-09-29",
        "close": 2.41,
        "direction_boundary": 3.02,
        "core_momentum": -0.201987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491916
      },
      {
        "date": "2023-10-06",
        "close": 2.38,
        "direction_boundary": 2.9,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477142
      },
      {
        "date": "2023-10-13",
        "close": 2.4,
        "direction_boundary": 2.93,
        "core_momentum": -0.180887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476314
      },
      {
        "date": "2023-10-20",
        "close": 2.64,
        "direction_boundary": 2.9,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492966
      },
      {
        "date": "2023-10-27",
        "close": 2.64,
        "direction_boundary": 2.6,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492946
      },
      {
        "date": "2023-11-03",
        "close": 2.54,
        "direction_boundary": 2.6,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495418
      },
      {
        "date": "2023-11-10",
        "close": 2.41,
        "direction_boundary": 2.63,
        "core_momentum": -0.08365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497241
      },
      {
        "date": "2023-11-17",
        "close": 2.32,
        "direction_boundary": 2.64,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499627
      },
      {
        "date": "2023-11-24",
        "close": 2.32,
        "direction_boundary": 2.53,
        "core_momentum": -0.083004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497205
      },
      {
        "date": "2023-12-01",
        "close": 2.32,
        "direction_boundary": 2.66,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488772
      },
      {
        "date": "2023-12-08",
        "close": 2.26,
        "direction_boundary": 2.95,
        "core_momentum": -0.233898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464885
      },
      {
        "date": "2023-12-15",
        "close": 2.51,
        "direction_boundary": 2.79,
        "core_momentum": -0.100358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483045
      },
      {
        "date": "2023-12-22",
        "close": 2.4,
        "direction_boundary": 2.71,
        "core_momentum": -0.114391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400728
      },
      {
        "date": "2023-12-29",
        "close": 2.35,
        "direction_boundary": 2.75,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401773
      },
      {
        "date": "2024-01-05",
        "close": 2.24,
        "direction_boundary": 2.79,
        "core_momentum": -0.197133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375553
      },
      {
        "date": "2024-01-12",
        "close": 2.21,
        "direction_boundary": 2.8,
        "core_momentum": -0.210714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317123
      },
      {
        "date": "2024-01-19",
        "close": 2.04,
        "direction_boundary": 2.84,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329629
      },
      {
        "date": "2024-01-26",
        "close": 2.03,
        "direction_boundary": 2.9,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324465
      },
      {
        "date": "2024-02-02",
        "close": 1.77,
        "direction_boundary": 2.8,
        "core_momentum": -0.367857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353474
      },
      {
        "date": "2024-02-09",
        "close": 1.72,
        "direction_boundary": 3.0,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350533
      },
      {
        "date": "2024-02-16",
        "close": 1.65,
        "direction_boundary": 2.88,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352047
      },
      {
        "date": "2024-02-23",
        "close": 1.99,
        "direction_boundary": 2.87,
        "core_momentum": -0.30662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449182
      },
      {
        "date": "2024-03-01",
        "close": 1.93,
        "direction_boundary": 2.89,
        "core_momentum": -0.33218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449969
      },
      {
        "date": "2024-03-08",
        "close": 1.92,
        "direction_boundary": 2.78,
        "core_momentum": -0.309353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445266
      },
      {
        "date": "2024-03-15",
        "close": 1.92,
        "direction_boundary": 2.67,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444799
      },
      {
        "date": "2024-03-22",
        "close": 1.86,
        "direction_boundary": 2.66,
        "core_momentum": -0.300752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443916
      },
      {
        "date": "2024-03-29",
        "close": 1.81,
        "direction_boundary": 2.67,
        "core_momentum": -0.322097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43374
      },
      {
        "date": "2024-04-05",
        "close": 1.12,
        "direction_boundary": 2.89,
        "core_momentum": -0.612457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781801
      },
      {
        "date": "2024-04-12",
        "close": 1.17,
        "direction_boundary": 2.8,
        "core_momentum": -0.582143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786693
      },
      {
        "date": "2024-04-19",
        "close": 1.07,
        "direction_boundary": 2.68,
        "core_momentum": -0.600746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770487
      },
      {
        "date": "2024-04-26",
        "close": 1.05,
        "direction_boundary": 2.67,
        "core_momentum": -0.606742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769229
      },
      {
        "date": "2024-05-03",
        "close": 1.19,
        "direction_boundary": 2.63,
        "core_momentum": -0.547529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800768
      },
      {
        "date": "2024-05-10",
        "close": 1.13,
        "direction_boundary": 2.52,
        "core_momentum": -0.551587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800722
      },
      {
        "date": "2024-05-17",
        "close": 1.19,
        "direction_boundary": 2.49,
        "core_momentum": -0.522088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808366
      },
      {
        "date": "2024-05-24",
        "close": 1.17,
        "direction_boundary": 2.4,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80763
      },
      {
        "date": "2024-05-31",
        "close": 1.11,
        "direction_boundary": 2.25,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807497
      },
      {
        "date": "2024-06-07",
        "close": 1.0,
        "direction_boundary": 2.02,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814326
      },
      {
        "date": "2024-06-14",
        "close": 0.99,
        "direction_boundary": 1.97,
        "core_momentum": -0.497462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791123
      },
      {
        "date": "2024-06-21",
        "close": 0.97,
        "direction_boundary": 2.41,
        "core_momentum": -0.59751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791289
      },
      {
        "date": "2024-06-28",
        "close": 0.92,
        "direction_boundary": 2.41,
        "core_momentum": -0.618257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791413
      },
      {
        "date": "2024-07-05",
        "close": 0.89,
        "direction_boundary": 2.68,
        "core_momentum": -0.66791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791235
      },
      {
        "date": "2024-07-12",
        "close": 0.93,
        "direction_boundary": 3.06,
        "core_momentum": -0.696078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798409
      },
      {
        "date": "2024-07-19",
        "close": 0.92,
        "direction_boundary": 3.07,
        "core_momentum": -0.700326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79607
      },
      {
        "date": "2024-07-26",
        "close": 0.95,
        "direction_boundary": 2.9,
        "core_momentum": -0.672414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800104
      },
      {
        "date": "2024-08-02",
        "close": 0.93,
        "direction_boundary": 2.66,
        "core_momentum": -0.650376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784855
      },
      {
        "date": "2024-08-09",
        "close": 0.87,
        "direction_boundary": 2.53,
        "core_momentum": -0.656126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787003
      },
      {
        "date": "2024-08-16",
        "close": 0.81,
        "direction_boundary": 2.46,
        "core_momentum": -0.670732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789259
      },
      {
        "date": "2024-08-23",
        "close": 0.82,
        "direction_boundary": 2.38,
        "core_momentum": -0.655462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72904
      },
      {
        "date": "2024-08-30",
        "close": 0.84,
        "direction_boundary": 2.33,
        "core_momentum": -0.639485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733498
      },
      {
        "date": "2024-09-06",
        "close": 0.82,
        "direction_boundary": 2.42,
        "core_momentum": -0.661157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732584
      },
      {
        "date": "2024-09-13",
        "close": 0.8,
        "direction_boundary": 2.36,
        "core_momentum": -0.661017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731177
      },
      {
        "date": "2024-09-20",
        "close": 0.8,
        "direction_boundary": 2.27,
        "core_momentum": -0.647577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732668
      },
      {
        "date": "2024-09-27",
        "close": 0.93,
        "direction_boundary": 2.41,
        "core_momentum": -0.614108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775443
      },
      {
        "date": "2024-10-04",
        "close": 1.25,
        "direction_boundary": 2.38,
        "core_momentum": -0.47479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590415
      },
      {
        "date": "2024-10-11",
        "close": 1.28,
        "direction_boundary": 2.4,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588393
      },
      {
        "date": "2024-10-18",
        "close": 1.18,
        "direction_boundary": 2.64,
        "core_momentum": -0.55303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58597
      },
      {
        "date": "2024-10-25",
        "close": 1.15,
        "direction_boundary": 2.64,
        "core_momentum": -0.564394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586579
      },
      {
        "date": "2024-11-01",
        "close": 1.13,
        "direction_boundary": 2.54,
        "core_momentum": -0.555118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560169
      },
      {
        "date": "2024-11-08",
        "close": 1.21,
        "direction_boundary": 2.41,
        "core_momentum": -0.497925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563596
      },
      {
        "date": "2024-11-15",
        "close": 1.17,
        "direction_boundary": 2.32,
        "core_momentum": -0.49569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561146
      },
      {
        "date": "2024-11-22",
        "close": 1.22,
        "direction_boundary": 2.32,
        "core_momentum": -0.474138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563649
      },
      {
        "date": "2024-11-29",
        "close": 1.24,
        "direction_boundary": 2.32,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55846
      },
      {
        "date": "2024-12-06",
        "close": 1.3,
        "direction_boundary": 2.26,
        "core_momentum": -0.424779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538711
      },
      {
        "date": "2024-12-13",
        "close": 1.28,
        "direction_boundary": 2.51,
        "core_momentum": -0.49004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539172
      },
      {
        "date": "2024-12-20",
        "close": 1.26,
        "direction_boundary": 2.4,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538687
      },
      {
        "date": "2024-12-27",
        "close": 1.22,
        "direction_boundary": 2.35,
        "core_momentum": -0.480851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534602
      },
      {
        "date": "2025-01-03",
        "close": 1.17,
        "direction_boundary": 2.24,
        "core_momentum": -0.477679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536167
      },
      {
        "date": "2025-01-10",
        "close": 1.16,
        "direction_boundary": 2.21,
        "core_momentum": -0.475113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534561
      },
      {
        "date": "2025-01-17",
        "close": 1.18,
        "direction_boundary": 2.04,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533945
      },
      {
        "date": "2025-01-24",
        "close": 1.13,
        "direction_boundary": 2.03,
        "core_momentum": -0.44335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537808
      },
      {
        "date": "2025-01-31",
        "close": 1.12,
        "direction_boundary": 1.77,
        "core_momentum": -0.367232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536793
      },
      {
        "date": "2025-02-07",
        "close": 1.08,
        "direction_boundary": 1.72,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530056
      },
      {
        "date": "2025-02-14",
        "close": 1.15,
        "direction_boundary": 1.65,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522285
      },
      {
        "date": "2025-02-21",
        "close": 1.3,
        "direction_boundary": 1.99,
        "core_momentum": -0.346734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543744
      },
      {
        "date": "2025-02-28",
        "close": 1.28,
        "direction_boundary": 1.93,
        "core_momentum": -0.336788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545586
      },
      {
        "date": "2025-03-07",
        "close": 1.27,
        "direction_boundary": 1.92,
        "core_momentum": -0.338542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543647
      },
      {
        "date": "2025-03-14",
        "close": 1.32,
        "direction_boundary": 1.92,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541059
      },
      {
        "date": "2025-03-21",
        "close": 1.33,
        "direction_boundary": 1.86,
        "core_momentum": -0.284946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540623
      },
      {
        "date": "2025-03-28",
        "close": 1.19,
        "direction_boundary": 1.81,
        "core_momentum": -0.342541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535605
      },
      {
        "date": "2025-04-04",
        "close": 1.34,
        "direction_boundary": 1.12,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380091
      },
      {
        "date": "2025-04-11",
        "close": 1.29,
        "direction_boundary": 1.17,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382888
      },
      {
        "date": "2025-04-18",
        "close": 1.33,
        "direction_boundary": 1.07,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366248
      },
      {
        "date": "2025-04-25",
        "close": 1.38,
        "direction_boundary": 1.05,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366168
      },
      {
        "date": "2025-05-02",
        "close": 1.74,
        "direction_boundary": 1.19,
        "core_momentum": 0.462185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478697
      },
      {
        "date": "2025-05-09",
        "close": 2.77,
        "direction_boundary": 1.13,
        "core_momentum": 1.451327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783416
      },
      {
        "date": "2025-05-16",
        "close": 2.65,
        "direction_boundary": 1.19,
        "core_momentum": 1.226891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785337
      },
      {
        "date": "2025-05-23",
        "close": 2.36,
        "direction_boundary": 1.17,
        "core_momentum": 1.017094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811199
      },
      {
        "date": "2025-05-30",
        "close": 2.11,
        "direction_boundary": 1.11,
        "core_momentum": 0.900901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833272
      },
      {
        "date": "2025-06-06",
        "close": 2.36,
        "direction_boundary": 1.0,
        "core_momentum": 1.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842222
      },
      {
        "date": "2025-06-13",
        "close": 4.04,
        "direction_boundary": 0.99,
        "core_momentum": 3.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101171
      },
      {
        "date": "2025-06-20",
        "close": 5.2,
        "direction_boundary": 0.97,
        "core_momentum": 4.360825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134265
      },
      {
        "date": "2025-06-27",
        "close": 4.18,
        "direction_boundary": 0.92,
        "core_momentum": 3.543478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190691
      },
      {
        "date": "2025-07-04",
        "close": 4.36,
        "direction_boundary": 0.89,
        "core_momentum": 3.898876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183782
      },
      {
        "date": "2025-07-11",
        "close": 4.22,
        "direction_boundary": 0.93,
        "core_momentum": 3.537634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186653
      },
      {
        "date": "2025-07-18",
        "close": 4.34,
        "direction_boundary": 0.92,
        "core_momentum": 3.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186149
      },
      {
        "date": "2025-07-25",
        "close": 4.1,
        "direction_boundary": 0.95,
        "core_momentum": 3.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188437
      },
      {
        "date": "2025-08-01",
        "close": 4.27,
        "direction_boundary": 0.93,
        "core_momentum": 3.591398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185546
      },
      {
        "date": "2025-08-08",
        "close": 4.42,
        "direction_boundary": 0.87,
        "core_momentum": 4.08046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179099
      },
      {
        "date": "2025-08-15",
        "close": 4.37,
        "direction_boundary": 0.81,
        "core_momentum": 4.395062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182499
      },
      {
        "date": "2025-08-22",
        "close": 4.29,
        "direction_boundary": 0.82,
        "core_momentum": 4.231707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18168
      },
      {
        "date": "2025-08-29",
        "close": 4.04,
        "direction_boundary": 0.84,
        "core_momentum": 3.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187908
      },
      {
        "date": "2025-09-05",
        "close": 4.08,
        "direction_boundary": 0.82,
        "core_momentum": 3.97561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18661
      },
      {
        "date": "2025-09-12",
        "close": 4.15,
        "direction_boundary": 0.8,
        "core_momentum": 4.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187217
      },
      {
        "date": "2025-09-19",
        "close": 4.09,
        "direction_boundary": 0.8,
        "core_momentum": 4.1125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188971
      },
      {
        "date": "2025-09-26",
        "close": 4.12,
        "direction_boundary": 0.93,
        "core_momentum": 3.430108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169381
      },
      {
        "date": "2025-10-03",
        "close": 4.13,
        "direction_boundary": 1.25,
        "core_momentum": 2.304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166385
      },
      {
        "date": "2025-10-10",
        "close": 4.15,
        "direction_boundary": 1.28,
        "core_momentum": 2.242188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161915
      },
      {
        "date": "2025-10-17",
        "close": 4.17,
        "direction_boundary": 1.18,
        "core_momentum": 2.533898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1631
      },
      {
        "date": "2025-10-24",
        "close": 4.24,
        "direction_boundary": 1.15,
        "core_momentum": 2.686957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163684
      },
      {
        "date": "2025-10-31",
        "close": 4.1,
        "direction_boundary": 1.13,
        "core_momentum": 2.628319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135501
      },
      {
        "date": "2025-11-07",
        "close": 4.07,
        "direction_boundary": 1.21,
        "core_momentum": 2.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949848
      },
      {
        "date": "2025-11-14",
        "close": 4.21,
        "direction_boundary": 1.17,
        "core_momentum": 2.598291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946299
      },
      {
        "date": "2025-11-21",
        "close": 3.79,
        "direction_boundary": 1.22,
        "core_momentum": 2.106557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943361
      },
      {
        "date": "2025-11-28",
        "close": 3.9,
        "direction_boundary": 1.24,
        "core_momentum": 2.145161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924513
      },
      {
        "date": "2025-12-05",
        "close": 3.81,
        "direction_boundary": 1.3,
        "core_momentum": 1.930769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91767
      },
      {
        "date": "2025-12-12",
        "close": 3.27,
        "direction_boundary": 1.28,
        "core_momentum": 1.554688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570136
      },
      {
        "date": "2025-12-19",
        "close": 3.17,
        "direction_boundary": 1.26,
        "core_momentum": 1.515873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429133
      },
      {
        "date": "2025-12-26",
        "close": 3.14,
        "direction_boundary": 1.22,
        "core_momentum": 1.57377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31864
      },
      {
        "date": "2026-01-02",
        "close": 3.23,
        "direction_boundary": 1.17,
        "core_momentum": 1.760684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314559
      },
      {
        "date": "2026-01-09",
        "close": 3.66,
        "direction_boundary": 1.16,
        "core_momentum": 2.155172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365268
      },
      {
        "date": "2026-01-16",
        "close": 3.89,
        "direction_boundary": 1.18,
        "core_momentum": 2.29661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374052
      },
      {
        "date": "2026-01-23",
        "close": 4.09,
        "direction_boundary": 1.13,
        "core_momentum": 2.619469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373351
      },
      {
        "date": "2026-01-30",
        "close": 4.3,
        "direction_boundary": 1.12,
        "core_momentum": 2.839286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375633
      },
      {
        "date": "2026-02-06",
        "close": 4.05,
        "direction_boundary": 1.08,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381193
      },
      {
        "date": "2026-02-13",
        "close": 3.93,
        "direction_boundary": 1.15,
        "core_momentum": 2.417391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382857
      },
      {
        "date": "2026-02-20",
        "close": 4.02,
        "direction_boundary": 1.3,
        "core_momentum": 2.092308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38401
      },
      {
        "date": "2026-02-27",
        "close": 4.33,
        "direction_boundary": 1.28,
        "core_momentum": 2.382812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388903
      },
      {
        "date": "2026-03-06",
        "close": 8.3,
        "direction_boundary": 1.27,
        "core_momentum": 5.535433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979498
      },
      {
        "date": "2026-03-13",
        "close": 11.39,
        "direction_boundary": 1.32,
        "core_momentum": 7.628788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058083
      },
      {
        "date": "2026-03-20",
        "close": 11.2,
        "direction_boundary": 1.33,
        "core_momentum": 7.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058316
      },
      {
        "date": "2026-03-27",
        "close": 10.31,
        "direction_boundary": 1.19,
        "core_momentum": 7.663866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07097
      },
      {
        "date": "2026-04-03",
        "close": 9.24,
        "direction_boundary": 1.34,
        "core_momentum": 5.895522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088953
      },
      {
        "date": "2026-04-10",
        "close": 8.51,
        "direction_boundary": 1.29,
        "core_momentum": 5.596899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099785
      },
      {
        "date": "2026-04-17",
        "close": 8.31,
        "direction_boundary": 1.33,
        "core_momentum": 5.24812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101685
      },
      {
        "date": "2026-04-24",
        "close": 8.91,
        "direction_boundary": 1.38,
        "core_momentum": 5.456522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10319
      },
      {
        "date": "2026-05-01",
        "close": 8.26,
        "direction_boundary": 1.74,
        "core_momentum": 3.747126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109473
      },
      {
        "date": "2026-05-08",
        "close": 7.46,
        "direction_boundary": 2.77,
        "core_momentum": 1.693141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122977
      },
      {
        "date": "2026-05-15",
        "close": 6.53,
        "direction_boundary": 2.65,
        "core_momentum": 1.464151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143532
      },
      {
        "date": "2026-05-22",
        "close": 6.19,
        "direction_boundary": 2.36,
        "core_momentum": 1.622881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134726
      },
      {
        "date": "2026-05-29",
        "close": 5.36,
        "direction_boundary": 2.11,
        "core_momentum": 1.540284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156786
      },
      {
        "date": "2026-06-05",
        "close": 5.36,
        "direction_boundary": 2.36,
        "core_momentum": 1.271186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.155803
      },
      {
        "date": "2026-06-12",
        "close": 6.13,
        "direction_boundary": 4.04,
        "core_momentum": 0.517327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141833
      },
      {
        "date": "2026-06-19",
        "close": 4.89,
        "direction_boundary": 5.2,
        "core_momentum": -0.059615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.191609
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "direction_boundary": 4.18,
        "core_momentum": -0.038278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227302
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "direction_boundary": 4.36,
        "core_momentum": -0.013761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.22969
      },
      {
        "date": "2026-07-10",
        "close": 4.92,
        "direction_boundary": 4.22,
        "core_momentum": 0.165877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.231563
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "direction_boundary": 4.34,
        "core_momentum": 0.336406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248171
      },
      {
        "date": "2026-07-24",
        "close": 6.12,
        "direction_boundary": 4.1,
        "core_momentum": 0.492683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248379
      },
      {
        "date": "2026-07-31",
        "close": 5.04,
        "direction_boundary": 4.27,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.280384
      },
      {
        "date": "2026-08-07",
        "close": 4.87,
        "direction_boundary": 4.42,
        "core_momentum": 0.10181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.278236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.46,
        "volume": 4743600
      },
      {
        "date": "2023-08-25",
        "close": 2.38,
        "volume": 4635600
      },
      {
        "date": "2023-09-01",
        "close": 2.33,
        "volume": 2602800
      },
      {
        "date": "2023-09-08",
        "close": 2.42,
        "volume": 7068800
      },
      {
        "date": "2023-09-15",
        "close": 2.36,
        "volume": 4275092
      },
      {
        "date": "2023-09-22",
        "close": 2.27,
        "volume": 1801600
      },
      {
        "date": "2023-09-29",
        "close": 2.41,
        "volume": 27055600
      },
      {
        "date": "2023-10-06",
        "close": 2.38,
        "volume": 409200
      },
      {
        "date": "2023-10-13",
        "close": 2.4,
        "volume": 13238800
      },
      {
        "date": "2023-10-20",
        "close": 2.64,
        "volume": 26545600
      },
      {
        "date": "2023-10-27",
        "close": 2.64,
        "volume": 19021800
      },
      {
        "date": "2023-11-03",
        "close": 2.54,
        "volume": 12088000
      },
      {
        "date": "2023-11-10",
        "close": 2.41,
        "volume": 9285600
      },
      {
        "date": "2023-11-17",
        "close": 2.32,
        "volume": 6557995
      },
      {
        "date": "2023-11-24",
        "close": 2.32,
        "volume": 3599305
      },
      {
        "date": "2023-12-01",
        "close": 2.32,
        "volume": 5072400
      },
      {
        "date": "2023-12-08",
        "close": 2.26,
        "volume": 3556000
      },
      {
        "date": "2023-12-15",
        "close": 2.51,
        "volume": 35158200
      },
      {
        "date": "2023-12-22",
        "close": 2.4,
        "volume": 13405600
      },
      {
        "date": "2023-12-29",
        "close": 2.35,
        "volume": 2934400
      },
      {
        "date": "2024-01-05",
        "close": 2.24,
        "volume": 3323600
      },
      {
        "date": "2024-01-12",
        "close": 2.21,
        "volume": 2517600
      },
      {
        "date": "2024-01-19",
        "close": 2.04,
        "volume": 2832800
      },
      {
        "date": "2024-01-26",
        "close": 2.03,
        "volume": 3885600
      },
      {
        "date": "2024-02-02",
        "close": 1.77,
        "volume": 3351600
      },
      {
        "date": "2024-02-09",
        "close": 1.72,
        "volume": 1939200
      },
      {
        "date": "2024-02-16",
        "close": 1.65,
        "volume": 251200
      },
      {
        "date": "2024-02-23",
        "close": 1.99,
        "volume": 15562800
      },
      {
        "date": "2024-03-01",
        "close": 1.93,
        "volume": 3770000
      },
      {
        "date": "2024-03-08",
        "close": 1.92,
        "volume": 1559800
      },
      {
        "date": "2024-03-15",
        "close": 1.92,
        "volume": 893600
      },
      {
        "date": "2024-03-22",
        "close": 1.86,
        "volume": 1282800
      },
      {
        "date": "2024-03-29",
        "close": 1.81,
        "volume": 1353600
      },
      {
        "date": "2024-04-05",
        "close": 1.12,
        "volume": 7665200
      },
      {
        "date": "2024-04-12",
        "close": 1.17,
        "volume": 3190400
      },
      {
        "date": "2024-04-19",
        "close": 1.07,
        "volume": 2920400
      },
      {
        "date": "2024-04-26",
        "close": 1.05,
        "volume": 484800
      },
      {
        "date": "2024-05-03",
        "close": 1.19,
        "volume": 1985200
      },
      {
        "date": "2024-05-10",
        "close": 1.13,
        "volume": 2415600
      },
      {
        "date": "2024-05-17",
        "close": 1.19,
        "volume": 2325600
      },
      {
        "date": "2024-05-24",
        "close": 1.17,
        "volume": 3576000
      },
      {
        "date": "2024-05-31",
        "close": 1.11,
        "volume": 1551200
      },
      {
        "date": "2024-06-07",
        "close": 1.0,
        "volume": 2136800
      },
      {
        "date": "2024-06-14",
        "close": 0.99,
        "volume": 498800
      },
      {
        "date": "2024-06-21",
        "close": 0.97,
        "volume": 573200
      },
      {
        "date": "2024-06-28",
        "close": 0.92,
        "volume": 905600
      },
      {
        "date": "2024-07-05",
        "close": 0.89,
        "volume": 714000
      },
      {
        "date": "2024-07-12",
        "close": 0.93,
        "volume": 991600
      },
      {
        "date": "2024-07-19",
        "close": 0.92,
        "volume": 759200
      },
      {
        "date": "2024-07-26",
        "close": 0.95,
        "volume": 2556000
      },
      {
        "date": "2024-08-02",
        "close": 0.93,
        "volume": 877200
      },
      {
        "date": "2024-08-09",
        "close": 0.87,
        "volume": 1723600
      },
      {
        "date": "2024-08-16",
        "close": 0.81,
        "volume": 812400
      },
      {
        "date": "2024-08-23",
        "close": 0.82,
        "volume": 684000
      },
      {
        "date": "2024-08-30",
        "close": 0.84,
        "volume": 1024800
      },
      {
        "date": "2024-09-06",
        "close": 0.82,
        "volume": 269600
      },
      {
        "date": "2024-09-13",
        "close": 0.8,
        "volume": 304000
      },
      {
        "date": "2024-09-20",
        "close": 0.8,
        "volume": 231600
      },
      {
        "date": "2024-09-27",
        "close": 0.93,
        "volume": 1520800
      },
      {
        "date": "2024-10-04",
        "close": 1.25,
        "volume": 5415800
      },
      {
        "date": "2024-10-11",
        "close": 1.28,
        "volume": 7341200
      },
      {
        "date": "2024-10-18",
        "close": 1.18,
        "volume": 1022400
      },
      {
        "date": "2024-10-25",
        "close": 1.15,
        "volume": 789600
      },
      {
        "date": "2024-11-01",
        "close": 1.13,
        "volume": 1045600
      },
      {
        "date": "2024-11-08",
        "close": 1.21,
        "volume": 1789200
      },
      {
        "date": "2024-11-15",
        "close": 1.17,
        "volume": 1729600
      },
      {
        "date": "2024-11-22",
        "close": 1.22,
        "volume": 1517200
      },
      {
        "date": "2024-11-29",
        "close": 1.24,
        "volume": 841600
      },
      {
        "date": "2024-12-06",
        "close": 1.3,
        "volume": 519600
      },
      {
        "date": "2024-12-13",
        "close": 1.28,
        "volume": 1008400
      },
      {
        "date": "2024-12-20",
        "close": 1.26,
        "volume": 525200
      },
      {
        "date": "2024-12-27",
        "close": 1.22,
        "volume": 136400
      },
      {
        "date": "2025-01-03",
        "close": 1.17,
        "volume": 200000
      },
      {
        "date": "2025-01-10",
        "close": 1.16,
        "volume": 523600
      },
      {
        "date": "2025-01-17",
        "close": 1.18,
        "volume": 1888800
      },
      {
        "date": "2025-01-24",
        "close": 1.13,
        "volume": 1943200
      },
      {
        "date": "2025-01-31",
        "close": 1.12,
        "volume": 248400
      },
      {
        "date": "2025-02-07",
        "close": 1.08,
        "volume": 672800
      },
      {
        "date": "2025-02-14",
        "close": 1.15,
        "volume": 2750000
      },
      {
        "date": "2025-02-21",
        "close": 1.3,
        "volume": 4414800
      },
      {
        "date": "2025-02-28",
        "close": 1.28,
        "volume": 4383200
      },
      {
        "date": "2025-03-07",
        "close": 1.27,
        "volume": 986000
      },
      {
        "date": "2025-03-14",
        "close": 1.32,
        "volume": 1129200
      },
      {
        "date": "2025-03-21",
        "close": 1.33,
        "volume": 1339200
      },
      {
        "date": "2025-03-28",
        "close": 1.19,
        "volume": 1560800
      },
      {
        "date": "2025-04-04",
        "close": 1.34,
        "volume": 1312400
      },
      {
        "date": "2025-04-11",
        "close": 1.29,
        "volume": 1173800
      },
      {
        "date": "2025-04-18",
        "close": 1.33,
        "volume": 986400
      },
      {
        "date": "2025-04-25",
        "close": 1.38,
        "volume": 763600
      },
      {
        "date": "2025-05-02",
        "close": 1.74,
        "volume": 3083600
      },
      {
        "date": "2025-05-09",
        "close": 2.77,
        "volume": 1289692118
      },
      {
        "date": "2025-05-16",
        "close": 2.65,
        "volume": 502968780
      },
      {
        "date": "2025-05-23",
        "close": 2.36,
        "volume": 185700400
      },
      {
        "date": "2025-05-30",
        "close": 2.11,
        "volume": 133924000
      },
      {
        "date": "2025-06-06",
        "close": 2.36,
        "volume": 312087600
      },
      {
        "date": "2025-06-13",
        "close": 4.04,
        "volume": 1816124180
      },
      {
        "date": "2025-06-20",
        "close": 5.2,
        "volume": 2622128745
      },
      {
        "date": "2025-06-27",
        "close": 4.18,
        "volume": 2329945015
      },
      {
        "date": "2025-07-04",
        "close": 4.36,
        "volume": 523193223
      },
      {
        "date": "2025-07-11",
        "close": 4.22,
        "volume": 367192780
      },
      {
        "date": "2025-07-18",
        "close": 4.34,
        "volume": 374552600
      },
      {
        "date": "2025-07-25",
        "close": 4.1,
        "volume": 124110200
      },
      {
        "date": "2025-08-01",
        "close": 4.27,
        "volume": 1000636200
      },
      {
        "date": "2025-08-08",
        "close": 4.42,
        "volume": 565476430
      },
      {
        "date": "2025-08-15",
        "close": 4.37,
        "volume": 183017293
      },
      {
        "date": "2025-08-22",
        "close": 4.29,
        "volume": 269541600
      },
      {
        "date": "2025-08-29",
        "close": 4.04,
        "volume": 101053000
      },
      {
        "date": "2025-09-05",
        "close": 4.08,
        "volume": 161718000
      },
      {
        "date": "2025-09-12",
        "close": 4.15,
        "volume": 308326800
      },
      {
        "date": "2025-09-19",
        "close": 4.09,
        "volume": 162158200
      },
      {
        "date": "2025-09-26",
        "close": 4.12,
        "volume": 238174478
      },
      {
        "date": "2025-10-03",
        "close": 4.13,
        "volume": 37105200
      },
      {
        "date": "2025-10-10",
        "close": 4.15,
        "volume": 39283600
      },
      {
        "date": "2025-10-17",
        "close": 4.17,
        "volume": 285355200
      },
      {
        "date": "2025-10-24",
        "close": 4.24,
        "volume": 1072705798
      },
      {
        "date": "2025-10-31",
        "close": 4.1,
        "volume": 211046050
      },
      {
        "date": "2025-11-07",
        "close": 4.07,
        "volume": 123095200
      },
      {
        "date": "2025-11-14",
        "close": 4.21,
        "volume": 285586400
      },
      {
        "date": "2025-11-21",
        "close": 3.79,
        "volume": 135377450
      },
      {
        "date": "2025-11-28",
        "close": 3.9,
        "volume": 79683200
      },
      {
        "date": "2025-12-05",
        "close": 3.81,
        "volume": 54457203
      },
      {
        "date": "2025-12-12",
        "close": 3.27,
        "volume": 66228804
      },
      {
        "date": "2025-12-19",
        "close": 3.17,
        "volume": 57399201
      },
      {
        "date": "2025-12-26",
        "close": 3.14,
        "volume": 18124000
      },
      {
        "date": "2026-01-02",
        "close": 3.23,
        "volume": 58501200
      },
      {
        "date": "2026-01-09",
        "close": 3.66,
        "volume": 273188500
      },
      {
        "date": "2026-01-16",
        "close": 3.89,
        "volume": 535543288
      },
      {
        "date": "2026-01-23",
        "close": 4.09,
        "volume": 223906200
      },
      {
        "date": "2026-01-30",
        "close": 4.3,
        "volume": 533489400
      },
      {
        "date": "2026-02-06",
        "close": 4.05,
        "volume": 209923200
      },
      {
        "date": "2026-02-13",
        "close": 3.93,
        "volume": 89081800
      },
      {
        "date": "2026-02-20",
        "close": 4.02,
        "volume": 4246800
      },
      {
        "date": "2026-02-27",
        "close": 4.33,
        "volume": 267730504
      },
      {
        "date": "2026-03-06",
        "close": 8.3,
        "volume": 3045242622
      },
      {
        "date": "2026-03-13",
        "close": 11.39,
        "volume": 2360433779
      },
      {
        "date": "2026-03-20",
        "close": 11.2,
        "volume": 1074734130
      },
      {
        "date": "2026-03-27",
        "close": 10.31,
        "volume": 800175130
      },
      {
        "date": "2026-04-03",
        "close": 9.24,
        "volume": 756516138
      },
      {
        "date": "2026-04-10",
        "close": 8.51,
        "volume": 496907173
      },
      {
        "date": "2026-04-17",
        "close": 8.31,
        "volume": 393362145
      },
      {
        "date": "2026-04-24",
        "close": 8.91,
        "volume": 559370471
      },
      {
        "date": "2026-05-01",
        "close": 8.26,
        "volume": 317173132
      },
      {
        "date": "2026-05-08",
        "close": 7.46,
        "volume": 181631800
      },
      {
        "date": "2026-05-15",
        "close": 6.53,
        "volume": 208285400
      },
      {
        "date": "2026-05-22",
        "close": 6.19,
        "volume": 188164800
      },
      {
        "date": "2026-05-29",
        "close": 5.36,
        "volume": 154929202
      },
      {
        "date": "2026-06-05",
        "close": 5.36,
        "volume": 50907200
      },
      {
        "date": "2026-06-12",
        "close": 6.13,
        "volume": 122524200
      },
      {
        "date": "2026-06-19",
        "close": 4.89,
        "volume": 150626580
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "volume": 31836180
      },
      {
        "date": "2026-07-03",
        "close": 4.3,
        "volume": 28764800
      },
      {
        "date": "2026-07-10",
        "close": 4.92,
        "volume": 451137029
      },
      {
        "date": "2026-07-17",
        "close": 5.8,
        "volume": 697188722
      },
      {
        "date": "2026-07-24",
        "close": 6.12,
        "volume": 670622000
      },
      {
        "date": "2026-07-31",
        "close": 5.04,
        "volume": 462586122
      },
      {
        "date": "2026-08-07",
        "close": 4.87,
        "volume": 183696380
      }
    ],
    "sharemaestro_context": {
      "trend": 6.334333,
      "fair_value": 2.979744,
      "market_activity": -8.533012,
      "market_dynamics": -0.346694,
      "relative_strength": -8.497208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.093886,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": -0.074609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.191293,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.146552,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.016471,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.308235,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.087211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.144578
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 2.637255
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.067039
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.097643
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.003268
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.089655
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.531496
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 3.574627
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.120654
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.010163
      }
    ]
  }
}