{
  "ticker": {
    "uuid": "90a3ccd9-0274-48cf-a4c0-23dd9ceb5c4b",
    "symbol": "2644",
    "name": "Jong Shyn Shipbuilding Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 80.300003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.626259,
    "boundary_margin": -0.039775,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.145391,
    "volatility_stability": 0.434,
    "risk_context": 0.6878,
    "current_regime": {
      "move": 0.001132,
      "interruption": 0.001132,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.976,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 87.389214,
        "direction_boundary": 74.429703,
        "core_momentum": 0.174117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414279
      },
      {
        "date": "2023-10-27",
        "close": 86.725754,
        "direction_boundary": 73.471375,
        "core_momentum": 0.180402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338795
      },
      {
        "date": "2023-11-03",
        "close": 89.569206,
        "direction_boundary": 82.73613,
        "core_momentum": 0.082589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334723
      },
      {
        "date": "2023-11-10",
        "close": 89.000519,
        "direction_boundary": 79.895416,
        "core_momentum": 0.113963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332935
      },
      {
        "date": "2023-11-17",
        "close": 87.578781,
        "direction_boundary": 80.694351,
        "core_momentum": 0.085315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328369
      },
      {
        "date": "2023-11-24",
        "close": 89.379654,
        "direction_boundary": 82.381035,
        "core_momentum": 0.084954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332139
      },
      {
        "date": "2023-12-01",
        "close": 98.099609,
        "direction_boundary": 80.960686,
        "core_momentum": 0.211694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361328
      },
      {
        "date": "2023-12-08",
        "close": 96.203964,
        "direction_boundary": 81.759628,
        "core_momentum": 0.176668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35725
      },
      {
        "date": "2023-12-15",
        "close": 94.687447,
        "direction_boundary": 79.717865,
        "core_momentum": 0.187782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357135
      },
      {
        "date": "2023-12-22",
        "close": 94.023979,
        "direction_boundary": 79.629097,
        "core_momentum": 0.180774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356431
      },
      {
        "date": "2023-12-29",
        "close": 94.497887,
        "direction_boundary": 81.848404,
        "core_momentum": 0.154548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357202
      },
      {
        "date": "2024-01-05",
        "close": 91.654427,
        "direction_boundary": 79.096451,
        "core_momentum": 0.158768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357925
      },
      {
        "date": "2024-01-12",
        "close": 90.896172,
        "direction_boundary": 78.475044,
        "core_momentum": 0.158281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357754
      },
      {
        "date": "2024-01-19",
        "close": 89.758774,
        "direction_boundary": 78.255913,
        "core_momentum": 0.14699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344227
      },
      {
        "date": "2024-01-26",
        "close": 88.621391,
        "direction_boundary": 79.146202,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338187
      },
      {
        "date": "2024-02-02",
        "close": 85.967491,
        "direction_boundary": 81.549957,
        "core_momentum": 0.05417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335797
      },
      {
        "date": "2024-02-09",
        "close": 86.725754,
        "direction_boundary": 101.047173,
        "core_momentum": -0.14173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294958
      },
      {
        "date": "2024-02-16",
        "close": 87.010086,
        "direction_boundary": 105.053444,
        "core_momentum": -0.171754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288844
      },
      {
        "date": "2024-02-23",
        "close": 84.735321,
        "direction_boundary": 103.718033,
        "core_momentum": -0.183022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276589
      },
      {
        "date": "2024-03-01",
        "close": 85.777916,
        "direction_boundary": 101.047173,
        "core_momentum": -0.15111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27766
      },
      {
        "date": "2024-03-08",
        "close": 85.019669,
        "direction_boundary": 104.608315,
        "core_momentum": -0.187257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277536
      },
      {
        "date": "2024-03-15",
        "close": 83.124016,
        "direction_boundary": 101.047173,
        "core_momentum": -0.177374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276639
      },
      {
        "date": "2024-03-22",
        "close": 89.284866,
        "direction_boundary": 103.272881,
        "core_momentum": -0.135447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258487
      },
      {
        "date": "2024-03-29",
        "close": 89.000519,
        "direction_boundary": 115.736847,
        "core_momentum": -0.23101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257825
      },
      {
        "date": "2024-04-05",
        "close": 91.938759,
        "direction_boundary": 132.652237,
        "core_momentum": -0.306919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262072
      },
      {
        "date": "2024-04-12",
        "close": 94.497887,
        "direction_boundary": 125.975105,
        "core_momentum": -0.249869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265347
      },
      {
        "date": "2024-04-19",
        "close": 93.550072,
        "direction_boundary": 124.639694,
        "core_momentum": -0.249436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20888
      },
      {
        "date": "2024-04-26",
        "close": 91.654427,
        "direction_boundary": 145.116226,
        "core_momentum": -0.368407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21089
      },
      {
        "date": "2024-05-03",
        "close": 88.716179,
        "direction_boundary": 133.987671,
        "core_momentum": -0.337878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211529
      },
      {
        "date": "2024-05-10",
        "close": 88.337044,
        "direction_boundary": 128.645966,
        "core_momentum": -0.313332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21143
      },
      {
        "date": "2024-05-17",
        "close": 89.000519,
        "direction_boundary": 131.761948,
        "core_momentum": -0.324535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210429
      },
      {
        "date": "2024-05-24",
        "close": 87.484009,
        "direction_boundary": 129.536255,
        "core_momentum": -0.324637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209826
      },
      {
        "date": "2024-05-31",
        "close": 88.052696,
        "direction_boundary": 132.207108,
        "core_momentum": -0.333979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160987
      },
      {
        "date": "2024-06-07",
        "close": 87.768341,
        "direction_boundary": 135.768219,
        "core_momentum": -0.353543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159457
      },
      {
        "date": "2024-06-14",
        "close": 87.863136,
        "direction_boundary": 134.877945,
        "core_momentum": -0.348573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15856
      },
      {
        "date": "2024-06-21",
        "close": 87.484009,
        "direction_boundary": 130.871658,
        "core_momentum": -0.331528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158463
      },
      {
        "date": "2024-06-28",
        "close": 90.611816,
        "direction_boundary": 129.9814,
        "core_momentum": -0.302886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166709
      },
      {
        "date": "2024-07-05",
        "close": 93.265724,
        "direction_boundary": 127.310539,
        "core_momentum": -0.267416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166446
      },
      {
        "date": "2024-07-12",
        "close": 92.412682,
        "direction_boundary": 124.639694,
        "core_momentum": -0.258561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166545
      },
      {
        "date": "2024-07-19",
        "close": 91.180511,
        "direction_boundary": 131.747299,
        "core_momentum": -0.307914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166681
      },
      {
        "date": "2024-07-26",
        "close": 90.043121,
        "direction_boundary": 124.164734,
        "core_momentum": -0.274809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166649
      },
      {
        "date": "2024-08-02",
        "close": 87.673561,
        "direction_boundary": 126.534279,
        "core_momentum": -0.307116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165334
      },
      {
        "date": "2024-08-09",
        "close": 85.588356,
        "direction_boundary": 111.369125,
        "core_momentum": -0.231489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168393
      },
      {
        "date": "2024-08-16",
        "close": 83.787498,
        "direction_boundary": 105.68219,
        "core_momentum": -0.207175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170713
      },
      {
        "date": "2024-08-23",
        "close": 84.500404,
        "direction_boundary": 111.369125,
        "core_momentum": -0.241258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167308
      },
      {
        "date": "2024-08-30",
        "close": 87.802719,
        "direction_boundary": 111.843033,
        "core_momentum": -0.214947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174903
      },
      {
        "date": "2024-09-06",
        "close": 87.317085,
        "direction_boundary": 111.369125,
        "core_momentum": -0.215967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174591
      },
      {
        "date": "2024-09-13",
        "close": 85.860176,
        "direction_boundary": 108.051743,
        "core_momentum": -0.205379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17322
      },
      {
        "date": "2024-09-20",
        "close": 85.083168,
        "direction_boundary": 96.677879,
        "core_momentum": -0.119931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140885
      },
      {
        "date": "2024-09-27",
        "close": 84.1119,
        "direction_boundary": 97.625702,
        "core_momentum": -0.138425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14151
      },
      {
        "date": "2024-10-04",
        "close": 84.500404,
        "direction_boundary": 98.573524,
        "core_momentum": -0.142768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132874
      },
      {
        "date": "2024-10-11",
        "close": 84.500404,
        "direction_boundary": 98.099609,
        "core_momentum": -0.138626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125434
      },
      {
        "date": "2024-10-18",
        "close": 84.306145,
        "direction_boundary": 87.389214,
        "core_momentum": -0.03528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125181
      },
      {
        "date": "2024-10-25",
        "close": 83.723389,
        "direction_boundary": 86.725754,
        "core_momentum": -0.034619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123007
      },
      {
        "date": "2024-11-01",
        "close": 84.014771,
        "direction_boundary": 89.569206,
        "core_momentum": -0.062013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115904
      },
      {
        "date": "2024-11-08",
        "close": 85.665924,
        "direction_boundary": 89.000519,
        "core_momentum": -0.037467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119625
      },
      {
        "date": "2024-11-15",
        "close": 84.986031,
        "direction_boundary": 87.578781,
        "core_momentum": -0.029605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119306
      },
      {
        "date": "2024-11-22",
        "close": 84.014771,
        "direction_boundary": 89.379654,
        "core_momentum": -0.060024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11809
      },
      {
        "date": "2024-11-29",
        "close": 84.1119,
        "direction_boundary": 98.099609,
        "core_momentum": -0.142587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117595
      },
      {
        "date": "2024-12-06",
        "close": 84.403275,
        "direction_boundary": 96.203964,
        "core_momentum": -0.122663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117794
      },
      {
        "date": "2024-12-13",
        "close": 84.1119,
        "direction_boundary": 94.687447,
        "core_momentum": -0.111689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117763
      },
      {
        "date": "2024-12-20",
        "close": 83.334877,
        "direction_boundary": 94.023979,
        "core_momentum": -0.113685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118185
      },
      {
        "date": "2024-12-27",
        "close": 81.586601,
        "direction_boundary": 94.497887,
        "core_momentum": -0.13663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108322
      },
      {
        "date": "2025-01-03",
        "close": 79.352676,
        "direction_boundary": 91.654427,
        "core_momentum": -0.134219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102214
      },
      {
        "date": "2025-01-10",
        "close": 77.895767,
        "direction_boundary": 90.896172,
        "core_momentum": -0.143025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103569
      },
      {
        "date": "2025-01-17",
        "close": 77.895767,
        "direction_boundary": 89.758774,
        "core_momentum": -0.132165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103467
      },
      {
        "date": "2025-01-24",
        "close": 77.701523,
        "direction_boundary": 88.621391,
        "core_momentum": -0.123219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103143
      },
      {
        "date": "2025-02-07",
        "close": 77.215889,
        "direction_boundary": 85.967491,
        "core_momentum": -0.101801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098617
      },
      {
        "date": "2025-02-14",
        "close": 77.021629,
        "direction_boundary": 86.725754,
        "core_momentum": -0.111894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094682
      },
      {
        "date": "2025-02-21",
        "close": 76.827377,
        "direction_boundary": 87.010086,
        "core_momentum": -0.117029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091378
      },
      {
        "date": "2025-02-28",
        "close": 77.701523,
        "direction_boundary": 84.735321,
        "core_momentum": -0.083009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092194
      },
      {
        "date": "2025-03-07",
        "close": 76.341743,
        "direction_boundary": 85.777916,
        "core_momentum": -0.110007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07225
      },
      {
        "date": "2025-03-14",
        "close": 76.050354,
        "direction_boundary": 85.019669,
        "core_momentum": -0.105497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072281
      },
      {
        "date": "2025-03-21",
        "close": 75.85611,
        "direction_boundary": 83.124016,
        "core_momentum": -0.087434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070421
      },
      {
        "date": "2025-03-28",
        "close": 77.992897,
        "direction_boundary": 89.284866,
        "core_momentum": -0.126471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083278
      },
      {
        "date": "2025-04-04",
        "close": 77.604393,
        "direction_boundary": 89.000519,
        "core_momentum": -0.128046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082493
      },
      {
        "date": "2025-04-11",
        "close": 72.553795,
        "direction_boundary": 91.938759,
        "core_momentum": -0.210846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120547
      },
      {
        "date": "2025-04-18",
        "close": 73.136559,
        "direction_boundary": 94.497887,
        "core_momentum": -0.226051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121829
      },
      {
        "date": "2025-04-25",
        "close": 74.981964,
        "direction_boundary": 93.550072,
        "core_momentum": -0.198483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128924
      },
      {
        "date": "2025-05-02",
        "close": 75.56472,
        "direction_boundary": 91.654427,
        "core_momentum": -0.175548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129974
      },
      {
        "date": "2025-05-09",
        "close": 78.964165,
        "direction_boundary": 88.716179,
        "core_momentum": -0.109924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145791
      },
      {
        "date": "2025-05-16",
        "close": 80.032562,
        "direction_boundary": 88.337044,
        "core_momentum": -0.094009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144216
      },
      {
        "date": "2025-05-23",
        "close": 79.546936,
        "direction_boundary": 89.000519,
        "core_momentum": -0.106219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1441
      },
      {
        "date": "2025-05-30",
        "close": 78.964165,
        "direction_boundary": 87.484009,
        "core_momentum": -0.097387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143699
      },
      {
        "date": "2025-06-06",
        "close": 77.313011,
        "direction_boundary": 88.052696,
        "core_momentum": -0.121969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145908
      },
      {
        "date": "2025-06-13",
        "close": 76.244614,
        "direction_boundary": 87.768341,
        "core_momentum": -0.131297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146301
      },
      {
        "date": "2025-06-20",
        "close": 79.546936,
        "direction_boundary": 87.863136,
        "core_momentum": -0.094649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159785
      },
      {
        "date": "2025-06-27",
        "close": 76.341743,
        "direction_boundary": 87.484009,
        "core_momentum": -0.127363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168495
      },
      {
        "date": "2025-07-04",
        "close": 73.039429,
        "direction_boundary": 90.611816,
        "core_momentum": -0.19393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176213
      },
      {
        "date": "2025-07-11",
        "close": 75.467598,
        "direction_boundary": 93.265724,
        "core_momentum": -0.190832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179991
      },
      {
        "date": "2025-07-18",
        "close": 77.604393,
        "direction_boundary": 92.412682,
        "core_momentum": -0.160241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182926
      },
      {
        "date": "2025-07-25",
        "close": 77.215889,
        "direction_boundary": 91.180511,
        "core_momentum": -0.153154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183051
      },
      {
        "date": "2025-08-01",
        "close": 80.246244,
        "direction_boundary": 90.043121,
        "core_momentum": -0.108802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190748
      },
      {
        "date": "2025-08-08",
        "close": 83.626259,
        "direction_boundary": 87.673561,
        "core_momentum": -0.046163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198245
      },
      {
        "date": "2025-08-15",
        "close": 86.248688,
        "direction_boundary": 85.588356,
        "core_momentum": 0.007715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201742
      },
      {
        "date": "2025-08-22",
        "close": 84.694656,
        "direction_boundary": 83.787498,
        "core_momentum": 0.010827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203965
      },
      {
        "date": "2025-08-29",
        "close": 108.356728,
        "direction_boundary": 84.500404,
        "core_momentum": 0.282322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393665
      },
      {
        "date": "2025-09-05",
        "close": 116.309517,
        "direction_boundary": 87.802719,
        "core_momentum": 0.324669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399065
      },
      {
        "date": "2025-09-12",
        "close": 101.895088,
        "direction_boundary": 87.317085,
        "core_momentum": 0.166955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448652
      },
      {
        "date": "2025-09-19",
        "close": 103.386238,
        "direction_boundary": 85.860176,
        "core_momentum": 0.204123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448226
      },
      {
        "date": "2025-09-26",
        "close": 95.731682,
        "direction_boundary": 85.083168,
        "core_momentum": 0.125154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464049
      },
      {
        "date": "2025-10-03",
        "close": 90.761192,
        "direction_boundary": 84.1119,
        "core_momentum": 0.079053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471509
      },
      {
        "date": "2025-10-10",
        "close": 98.415741,
        "direction_boundary": 84.500404,
        "core_momentum": 0.164678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470226
      },
      {
        "date": "2025-10-17",
        "close": 96.32814,
        "direction_boundary": 84.500404,
        "core_momentum": 0.139973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472459
      },
      {
        "date": "2025-10-24",
        "close": 96.029907,
        "direction_boundary": 84.306145,
        "core_momentum": 0.139062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472358
      },
      {
        "date": "2025-10-31",
        "close": 92.252335,
        "direction_boundary": 83.723389,
        "core_momentum": 0.101871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477357
      },
      {
        "date": "2025-11-07",
        "close": 90.363548,
        "direction_boundary": 84.014771,
        "core_momentum": 0.075567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475937
      },
      {
        "date": "2025-11-14",
        "close": 89.369453,
        "direction_boundary": 85.665924,
        "core_momentum": 0.043232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4763
      },
      {
        "date": "2025-11-21",
        "close": 86.983612,
        "direction_boundary": 84.986031,
        "core_momentum": 0.023505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478095
      },
      {
        "date": "2025-11-28",
        "close": 90.462959,
        "direction_boundary": 84.014771,
        "core_momentum": 0.076751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480349
      },
      {
        "date": "2025-12-05",
        "close": 89.270042,
        "direction_boundary": 84.1119,
        "core_momentum": 0.061325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47961
      },
      {
        "date": "2025-12-12",
        "close": 87.281845,
        "direction_boundary": 84.403275,
        "core_momentum": 0.034105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480456
      },
      {
        "date": "2025-12-19",
        "close": 88.27594,
        "direction_boundary": 84.1119,
        "core_momentum": 0.049506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477568
      },
      {
        "date": "2025-12-26",
        "close": 87.878304,
        "direction_boundary": 83.334877,
        "core_momentum": 0.05452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473328
      },
      {
        "date": "2026-01-02",
        "close": 87.281845,
        "direction_boundary": 81.586601,
        "core_momentum": 0.069806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468298
      },
      {
        "date": "2026-01-09",
        "close": 84.299553,
        "direction_boundary": 79.352676,
        "core_momentum": 0.06234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470192
      },
      {
        "date": "2026-01-16",
        "close": 85.989517,
        "direction_boundary": 77.895767,
        "core_momentum": 0.103905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469512
      },
      {
        "date": "2026-01-23",
        "close": 95.135216,
        "direction_boundary": 77.895767,
        "core_momentum": 0.221314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488142
      },
      {
        "date": "2026-01-30",
        "close": 89.468857,
        "direction_boundary": 77.701523,
        "core_momentum": 0.151443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495279
      },
      {
        "date": "2026-02-06",
        "close": 89.76709,
        "direction_boundary": 77.215889,
        "core_momentum": 0.162547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492385
      },
      {
        "date": "2026-02-13",
        "close": 90.761192,
        "direction_boundary": 77.021629,
        "core_momentum": 0.178386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490882
      },
      {
        "date": "2026-02-27",
        "close": 93.644066,
        "direction_boundary": 76.827377,
        "core_momentum": 0.218889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491613
      },
      {
        "date": "2026-03-06",
        "close": 90.860596,
        "direction_boundary": 77.701523,
        "core_momentum": 0.169354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34712
      },
      {
        "date": "2026-03-13",
        "close": 89.369453,
        "direction_boundary": 76.341743,
        "core_momentum": 0.17065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328714
      },
      {
        "date": "2026-03-20",
        "close": 87.778893,
        "direction_boundary": 76.050354,
        "core_momentum": 0.154221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278055
      },
      {
        "date": "2026-03-27",
        "close": 84.896004,
        "direction_boundary": 75.85611,
        "core_momentum": 0.119172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27901
      },
      {
        "date": "2026-04-03",
        "close": 84.896004,
        "direction_boundary": 77.992897,
        "core_momentum": 0.088509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260556
      },
      {
        "date": "2026-04-10",
        "close": 84.398956,
        "direction_boundary": 77.604393,
        "core_momentum": 0.087554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250951
      },
      {
        "date": "2026-04-17",
        "close": 84.498367,
        "direction_boundary": 72.553795,
        "core_momentum": 0.164631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220194
      },
      {
        "date": "2026-04-24",
        "close": 83.703087,
        "direction_boundary": 73.136559,
        "core_momentum": 0.144477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219123
      },
      {
        "date": "2026-05-01",
        "close": 82.808403,
        "direction_boundary": 74.981964,
        "core_momentum": 0.104378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219219
      },
      {
        "date": "2026-05-08",
        "close": 82.211937,
        "direction_boundary": 75.56472,
        "core_momentum": 0.087967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213557
      },
      {
        "date": "2026-05-15",
        "close": 79.925514,
        "direction_boundary": 78.964165,
        "core_momentum": 0.012174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214952
      },
      {
        "date": "2026-05-22",
        "close": 78.633186,
        "direction_boundary": 80.032562,
        "core_momentum": -0.017485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215383
      },
      {
        "date": "2026-05-29",
        "close": 77.937317,
        "direction_boundary": 79.546936,
        "core_momentum": -0.020235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21311
      },
      {
        "date": "2026-06-05",
        "close": 76.048531,
        "direction_boundary": 78.964165,
        "core_momentum": -0.036924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205313
      },
      {
        "date": "2026-06-12",
        "close": 78.235542,
        "direction_boundary": 77.313011,
        "core_momentum": 0.011932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210682
      },
      {
        "date": "2026-06-19",
        "close": 79.925514,
        "direction_boundary": 76.244614,
        "core_momentum": 0.048278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2122
      },
      {
        "date": "2026-06-26",
        "close": 83.504265,
        "direction_boundary": 79.546936,
        "core_momentum": 0.049748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221288
      },
      {
        "date": "2026-07-03",
        "close": 84.995415,
        "direction_boundary": 76.341743,
        "core_momentum": 0.113354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222948
      },
      {
        "date": "2026-07-10",
        "close": 84.200134,
        "direction_boundary": 73.039429,
        "core_momentum": 0.152804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223106
      },
      {
        "date": "2026-07-17",
        "close": 83.504265,
        "direction_boundary": 75.467598,
        "core_momentum": 0.106492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218149
      },
      {
        "date": "2026-07-24",
        "close": 83.800003,
        "direction_boundary": 77.604393,
        "core_momentum": 0.079836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216291
      },
      {
        "date": "2026-07-31",
        "close": 80.5,
        "direction_boundary": 77.215889,
        "core_momentum": 0.042532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16578
      },
      {
        "date": "2026-08-07",
        "close": 80.20919,
        "direction_boundary": 80.246244,
        "core_momentum": -0.000462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145586
      },
      {
        "date": "2026-08-14",
        "close": 80.300003,
        "direction_boundary": 83.626259,
        "core_momentum": -0.039775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 111.369125,
        "volume": 781287
      },
      {
        "date": "2023-08-18",
        "close": 105.68219,
        "volume": 375279
      },
      {
        "date": "2023-08-25",
        "close": 111.369125,
        "volume": 483790
      },
      {
        "date": "2023-09-01",
        "close": 111.843033,
        "volume": 303047
      },
      {
        "date": "2023-09-08",
        "close": 111.369125,
        "volume": 171874
      },
      {
        "date": "2023-09-15",
        "close": 108.051743,
        "volume": 548398
      },
      {
        "date": "2023-09-22",
        "close": 96.677879,
        "volume": 552634
      },
      {
        "date": "2023-09-29",
        "close": 97.625702,
        "volume": 111797
      },
      {
        "date": "2023-10-06",
        "close": 98.573524,
        "volume": 132600
      },
      {
        "date": "2023-10-13",
        "close": 98.099609,
        "volume": 131215
      },
      {
        "date": "2023-10-20",
        "close": 87.389214,
        "volume": 614591
      },
      {
        "date": "2023-10-27",
        "close": 86.725754,
        "volume": 275518
      },
      {
        "date": "2023-11-03",
        "close": 89.569206,
        "volume": 187353
      },
      {
        "date": "2023-11-10",
        "close": 89.000519,
        "volume": 61683
      },
      {
        "date": "2023-11-17",
        "close": 87.578781,
        "volume": 125005
      },
      {
        "date": "2023-11-24",
        "close": 89.379654,
        "volume": 124067
      },
      {
        "date": "2023-12-01",
        "close": 98.099609,
        "volume": 529314
      },
      {
        "date": "2023-12-08",
        "close": 96.203964,
        "volume": 201549
      },
      {
        "date": "2023-12-15",
        "close": 94.687447,
        "volume": 96562
      },
      {
        "date": "2023-12-22",
        "close": 94.023979,
        "volume": 64673
      },
      {
        "date": "2023-12-29",
        "close": 94.497887,
        "volume": 118375
      },
      {
        "date": "2024-01-05",
        "close": 91.654427,
        "volume": 86396
      },
      {
        "date": "2024-01-12",
        "close": 90.896172,
        "volume": 141264
      },
      {
        "date": "2024-01-19",
        "close": 89.758774,
        "volume": 117930
      },
      {
        "date": "2024-01-26",
        "close": 88.621391,
        "volume": 110890
      },
      {
        "date": "2024-02-02",
        "close": 85.967491,
        "volume": 159391
      },
      {
        "date": "2024-02-09",
        "close": 86.725754,
        "volume": 36440
      },
      {
        "date": "2024-02-16",
        "close": 87.010086,
        "volume": 61531
      },
      {
        "date": "2024-02-23",
        "close": 84.735321,
        "volume": 161198
      },
      {
        "date": "2024-03-01",
        "close": 85.777916,
        "volume": 439758
      },
      {
        "date": "2024-03-08",
        "close": 85.019669,
        "volume": 269523
      },
      {
        "date": "2024-03-15",
        "close": 83.124016,
        "volume": 280402
      },
      {
        "date": "2024-03-22",
        "close": 89.284866,
        "volume": 729816
      },
      {
        "date": "2024-03-29",
        "close": 89.000519,
        "volume": 390218
      },
      {
        "date": "2024-04-05",
        "close": 91.938759,
        "volume": 148039
      },
      {
        "date": "2024-04-12",
        "close": 94.497887,
        "volume": 957573
      },
      {
        "date": "2024-04-19",
        "close": 93.550072,
        "volume": 274706
      },
      {
        "date": "2024-04-26",
        "close": 91.654427,
        "volume": 130973
      },
      {
        "date": "2024-05-03",
        "close": 88.716179,
        "volume": 225536
      },
      {
        "date": "2024-05-10",
        "close": 88.337044,
        "volume": 75516
      },
      {
        "date": "2024-05-17",
        "close": 89.000519,
        "volume": 131342
      },
      {
        "date": "2024-05-24",
        "close": 87.484009,
        "volume": 187907
      },
      {
        "date": "2024-05-31",
        "close": 88.052696,
        "volume": 175322
      },
      {
        "date": "2024-06-07",
        "close": 87.768341,
        "volume": 202647
      },
      {
        "date": "2024-06-14",
        "close": 87.863136,
        "volume": 140435
      },
      {
        "date": "2024-06-21",
        "close": 87.484009,
        "volume": 314246
      },
      {
        "date": "2024-06-28",
        "close": 90.611816,
        "volume": 537886
      },
      {
        "date": "2024-07-05",
        "close": 93.265724,
        "volume": 1032891
      },
      {
        "date": "2024-07-12",
        "close": 92.412682,
        "volume": 253554
      },
      {
        "date": "2024-07-19",
        "close": 91.180511,
        "volume": 132639
      },
      {
        "date": "2024-07-26",
        "close": 90.043121,
        "volume": 149062
      },
      {
        "date": "2024-08-02",
        "close": 87.673561,
        "volume": 205432
      },
      {
        "date": "2024-08-09",
        "close": 85.588356,
        "volume": 340006
      },
      {
        "date": "2024-08-16",
        "close": 83.787498,
        "volume": 193757
      },
      {
        "date": "2024-08-23",
        "close": 84.500404,
        "volume": 284799
      },
      {
        "date": "2024-08-30",
        "close": 87.802719,
        "volume": 179997
      },
      {
        "date": "2024-09-06",
        "close": 87.317085,
        "volume": 82645
      },
      {
        "date": "2024-09-13",
        "close": 85.860176,
        "volume": 172699
      },
      {
        "date": "2024-09-20",
        "close": 85.083168,
        "volume": 81947
      },
      {
        "date": "2024-09-27",
        "close": 84.1119,
        "volume": 178938
      },
      {
        "date": "2024-10-04",
        "close": 84.500404,
        "volume": 54954
      },
      {
        "date": "2024-10-11",
        "close": 84.500404,
        "volume": 109685
      },
      {
        "date": "2024-10-18",
        "close": 84.306145,
        "volume": 155465
      },
      {
        "date": "2024-10-25",
        "close": 83.723389,
        "volume": 136874
      },
      {
        "date": "2024-11-01",
        "close": 84.014771,
        "volume": 180607
      },
      {
        "date": "2024-11-08",
        "close": 85.665924,
        "volume": 120223
      },
      {
        "date": "2024-11-15",
        "close": 84.986031,
        "volume": 113997
      },
      {
        "date": "2024-11-22",
        "close": 84.014771,
        "volume": 84378
      },
      {
        "date": "2024-11-29",
        "close": 84.1119,
        "volume": 138198
      },
      {
        "date": "2024-12-06",
        "close": 84.403275,
        "volume": 105740
      },
      {
        "date": "2024-12-13",
        "close": 84.1119,
        "volume": 123004
      },
      {
        "date": "2024-12-20",
        "close": 83.334877,
        "volume": 66097
      },
      {
        "date": "2024-12-27",
        "close": 81.586601,
        "volume": 191224
      },
      {
        "date": "2025-01-03",
        "close": 79.352676,
        "volume": 242880
      },
      {
        "date": "2025-01-10",
        "close": 77.895767,
        "volume": 239796
      },
      {
        "date": "2025-01-17",
        "close": 77.895767,
        "volume": 103577
      },
      {
        "date": "2025-01-24",
        "close": 77.701523,
        "volume": 61284
      },
      {
        "date": "2025-02-07",
        "close": 77.215889,
        "volume": 154318
      },
      {
        "date": "2025-02-14",
        "close": 77.021629,
        "volume": 141166
      },
      {
        "date": "2025-02-21",
        "close": 76.827377,
        "volume": 95850
      },
      {
        "date": "2025-02-28",
        "close": 77.701523,
        "volume": 207789
      },
      {
        "date": "2025-03-07",
        "close": 76.341743,
        "volume": 136524
      },
      {
        "date": "2025-03-14",
        "close": 76.050354,
        "volume": 123196
      },
      {
        "date": "2025-03-21",
        "close": 75.85611,
        "volume": 128016
      },
      {
        "date": "2025-03-28",
        "close": 77.992897,
        "volume": 382733
      },
      {
        "date": "2025-04-04",
        "close": 77.604393,
        "volume": 191799
      },
      {
        "date": "2025-04-11",
        "close": 72.553795,
        "volume": 284628
      },
      {
        "date": "2025-04-18",
        "close": 73.136559,
        "volume": 153804
      },
      {
        "date": "2025-04-25",
        "close": 74.981964,
        "volume": 55283
      },
      {
        "date": "2025-05-02",
        "close": 75.56472,
        "volume": 40747
      },
      {
        "date": "2025-05-09",
        "close": 78.964165,
        "volume": 164997
      },
      {
        "date": "2025-05-16",
        "close": 80.032562,
        "volume": 97372
      },
      {
        "date": "2025-05-23",
        "close": 79.546936,
        "volume": 92382
      },
      {
        "date": "2025-05-30",
        "close": 78.964165,
        "volume": 13254
      },
      {
        "date": "2025-06-06",
        "close": 77.313011,
        "volume": 40480
      },
      {
        "date": "2025-06-13",
        "close": 76.244614,
        "volume": 83577
      },
      {
        "date": "2025-06-20",
        "close": 79.546936,
        "volume": 44388
      },
      {
        "date": "2025-06-27",
        "close": 76.341743,
        "volume": 27440
      },
      {
        "date": "2025-07-04",
        "close": 73.039429,
        "volume": 81344
      },
      {
        "date": "2025-07-11",
        "close": 75.467598,
        "volume": 24546
      },
      {
        "date": "2025-07-18",
        "close": 77.604393,
        "volume": 55852
      },
      {
        "date": "2025-07-25",
        "close": 77.215889,
        "volume": 112911
      },
      {
        "date": "2025-08-01",
        "close": 80.246244,
        "volume": 225582
      },
      {
        "date": "2025-08-08",
        "close": 83.626259,
        "volume": 416974
      },
      {
        "date": "2025-08-15",
        "close": 86.248688,
        "volume": 598474
      },
      {
        "date": "2025-08-22",
        "close": 84.694656,
        "volume": 177728
      },
      {
        "date": "2025-08-29",
        "close": 108.356728,
        "volume": 1936768
      },
      {
        "date": "2025-09-05",
        "close": 116.309517,
        "volume": 6441602
      },
      {
        "date": "2025-09-12",
        "close": 101.895088,
        "volume": 3059603
      },
      {
        "date": "2025-09-19",
        "close": 103.386238,
        "volume": 1404023
      },
      {
        "date": "2025-09-26",
        "close": 95.731682,
        "volume": 546434
      },
      {
        "date": "2025-10-03",
        "close": 90.761192,
        "volume": 373205
      },
      {
        "date": "2025-10-10",
        "close": 98.415741,
        "volume": 469352
      },
      {
        "date": "2025-10-17",
        "close": 96.32814,
        "volume": 613604
      },
      {
        "date": "2025-10-24",
        "close": 96.029907,
        "volume": 234539
      },
      {
        "date": "2025-10-31",
        "close": 92.252335,
        "volume": 169819
      },
      {
        "date": "2025-11-07",
        "close": 90.363548,
        "volume": 241181
      },
      {
        "date": "2025-11-14",
        "close": 89.369453,
        "volume": 129507
      },
      {
        "date": "2025-11-21",
        "close": 86.983612,
        "volume": 201852
      },
      {
        "date": "2025-11-28",
        "close": 90.462959,
        "volume": 694406
      },
      {
        "date": "2025-12-05",
        "close": 89.270042,
        "volume": 173216
      },
      {
        "date": "2025-12-12",
        "close": 87.281845,
        "volume": 123441
      },
      {
        "date": "2025-12-19",
        "close": 88.27594,
        "volume": 151988
      },
      {
        "date": "2025-12-26",
        "close": 87.878304,
        "volume": 129098
      },
      {
        "date": "2026-01-02",
        "close": 87.281845,
        "volume": 224993
      },
      {
        "date": "2026-01-09",
        "close": 84.299553,
        "volume": 237538
      },
      {
        "date": "2026-01-16",
        "close": 85.989517,
        "volume": 351674
      },
      {
        "date": "2026-01-23",
        "close": 95.135216,
        "volume": 1013261
      },
      {
        "date": "2026-01-30",
        "close": 89.468857,
        "volume": 519817
      },
      {
        "date": "2026-02-06",
        "close": 89.76709,
        "volume": 272764
      },
      {
        "date": "2026-02-13",
        "close": 90.761192,
        "volume": 217827
      },
      {
        "date": "2026-02-27",
        "close": 93.644066,
        "volume": 299928
      },
      {
        "date": "2026-03-06",
        "close": 90.860596,
        "volume": 171469
      },
      {
        "date": "2026-03-13",
        "close": 89.369453,
        "volume": 132268
      },
      {
        "date": "2026-03-20",
        "close": 87.778893,
        "volume": 157288
      },
      {
        "date": "2026-03-27",
        "close": 84.896004,
        "volume": 171415
      },
      {
        "date": "2026-04-03",
        "close": 84.896004,
        "volume": 74811
      },
      {
        "date": "2026-04-10",
        "close": 84.398956,
        "volume": 82806
      },
      {
        "date": "2026-04-17",
        "close": 84.498367,
        "volume": 211390
      },
      {
        "date": "2026-04-24",
        "close": 83.703087,
        "volume": 428494
      },
      {
        "date": "2026-05-01",
        "close": 82.808403,
        "volume": 182383
      },
      {
        "date": "2026-05-08",
        "close": 82.211937,
        "volume": 336649
      },
      {
        "date": "2026-05-15",
        "close": 79.925514,
        "volume": 303298
      },
      {
        "date": "2026-05-22",
        "close": 78.633186,
        "volume": 213317
      },
      {
        "date": "2026-05-29",
        "close": 77.937317,
        "volume": 427191
      },
      {
        "date": "2026-06-05",
        "close": 76.048531,
        "volume": 171338
      },
      {
        "date": "2026-06-12",
        "close": 78.235542,
        "volume": 632302
      },
      {
        "date": "2026-06-19",
        "close": 79.925514,
        "volume": 901261
      },
      {
        "date": "2026-06-26",
        "close": 83.504265,
        "volume": 261916
      },
      {
        "date": "2026-07-03",
        "close": 84.995415,
        "volume": 373276
      },
      {
        "date": "2026-07-10",
        "close": 84.200134,
        "volume": 274878
      },
      {
        "date": "2026-07-17",
        "close": 83.504265,
        "volume": 217837
      },
      {
        "date": "2026-07-24",
        "close": 83.800003,
        "volume": 690489
      },
      {
        "date": "2026-07-31",
        "close": 80.5,
        "volume": 187099
      },
      {
        "date": "2026-08-07",
        "close": 80.20919,
        "volume": 79465
      },
      {
        "date": "2026-08-14",
        "close": 80.300003,
        "volume": 202113
      }
    ],
    "sharemaestro_context": {
      "trend": 84.396884,
      "fair_value": 87.011999,
      "market_activity": -13.700259,
      "market_dynamics": 0.279329,
      "relative_strength": -36.325276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.014739,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.002113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.035593,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.015045,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.06576,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019677,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.099336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.102963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.016269
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.035739
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.073313
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.03287
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.028944
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.001132
      }
    ]
  }
}