{
  "ticker": {
    "uuid": "90a4bbe4-7213-496f-abc6-860742106545",
    "symbol": "688343",
    "name": "Shenzhen Intellifusion Technologies Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.549999,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 60.25,
    "boundary_margin": 0.021577,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.805044,
    "volatility_stability": 1.1656,
    "risk_context": 0.1242,
    "current_regime": {
      "move": 0.345061,
      "interruption": -0.484038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.804,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-04-19",
        "close": 26.92,
        "direction_boundary": 101.0,
        "core_momentum": -0.733465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581061
      },
      {
        "date": "2024-04-26",
        "close": 29.799999,
        "direction_boundary": 75.010002,
        "core_momentum": -0.60272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601891
      },
      {
        "date": "2024-05-03",
        "close": 29.969999,
        "direction_boundary": 88.959999,
        "core_momentum": -0.663107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602645
      },
      {
        "date": "2024-05-10",
        "close": 28.41,
        "direction_boundary": 68.830002,
        "core_momentum": -0.587244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590774
      },
      {
        "date": "2024-05-17",
        "close": 28.780001,
        "direction_boundary": 66.360001,
        "core_momentum": -0.566305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572129
      },
      {
        "date": "2024-05-24",
        "close": 27.360001,
        "direction_boundary": 63.290001,
        "core_momentum": -0.567704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556467
      },
      {
        "date": "2024-05-31",
        "close": 28.309999,
        "direction_boundary": 71.410004,
        "core_momentum": -0.603557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560879
      },
      {
        "date": "2024-06-07",
        "close": 30.82,
        "direction_boundary": 68.970001,
        "core_momentum": -0.553139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57579
      },
      {
        "date": "2024-06-14",
        "close": 32.950001,
        "direction_boundary": 77.239998,
        "core_momentum": -0.573408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57436
      },
      {
        "date": "2024-06-21",
        "close": 31.42,
        "direction_boundary": 82.910004,
        "core_momentum": -0.621035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567579
      },
      {
        "date": "2024-06-28",
        "close": 28.549999,
        "direction_boundary": 78.419998,
        "core_momentum": -0.635935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570328
      },
      {
        "date": "2024-07-05",
        "close": 27.200001,
        "direction_boundary": 70.400002,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571423
      },
      {
        "date": "2024-07-12",
        "close": 26.65,
        "direction_boundary": 63.610001,
        "core_momentum": -0.581041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568342
      },
      {
        "date": "2024-07-19",
        "close": 29.25,
        "direction_boundary": 65.949997,
        "core_momentum": -0.556482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584214
      },
      {
        "date": "2024-07-26",
        "close": 28.42,
        "direction_boundary": 63.049999,
        "core_momentum": -0.549247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582113
      },
      {
        "date": "2024-08-02",
        "close": 28.049999,
        "direction_boundary": 56.93,
        "core_momentum": -0.50729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582019
      },
      {
        "date": "2024-08-09",
        "close": 25.809999,
        "direction_boundary": 56.400002,
        "core_momentum": -0.542376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543189
      },
      {
        "date": "2024-08-16",
        "close": 25.07,
        "direction_boundary": 57.0,
        "core_momentum": -0.560175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543013
      },
      {
        "date": "2024-08-23",
        "close": 23.16,
        "direction_boundary": 55.23,
        "core_momentum": -0.580663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501889
      },
      {
        "date": "2024-08-30",
        "close": 23.309999,
        "direction_boundary": 52.900002,
        "core_momentum": -0.559357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49066
      },
      {
        "date": "2024-09-06",
        "close": 21.950001,
        "direction_boundary": 47.759998,
        "core_momentum": -0.54041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49347
      },
      {
        "date": "2024-09-13",
        "close": 21.41,
        "direction_boundary": 52.799999,
        "core_momentum": -0.594508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477754
      },
      {
        "date": "2024-09-20",
        "close": 21.459999,
        "direction_boundary": 51.259998,
        "core_momentum": -0.58135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478622
      },
      {
        "date": "2024-09-27",
        "close": 25.35,
        "direction_boundary": 46.959999,
        "core_momentum": -0.460179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519842
      },
      {
        "date": "2024-10-04",
        "close": 29.91,
        "direction_boundary": 45.860001,
        "core_momentum": -0.347798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572659
      },
      {
        "date": "2024-10-11",
        "close": 28.1,
        "direction_boundary": 47.5,
        "core_momentum": -0.408421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523779
      },
      {
        "date": "2024-10-18",
        "close": 32.279999,
        "direction_boundary": 48.82,
        "core_momentum": -0.338796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544002
      },
      {
        "date": "2024-10-25",
        "close": 31.52,
        "direction_boundary": 45.59,
        "core_momentum": -0.30862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527926
      },
      {
        "date": "2024-11-01",
        "close": 28.5,
        "direction_boundary": 45.049999,
        "core_momentum": -0.36737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546788
      },
      {
        "date": "2024-11-08",
        "close": 36.77,
        "direction_boundary": 48.470001,
        "core_momentum": -0.241386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646655
      },
      {
        "date": "2024-11-15",
        "close": 37.009998,
        "direction_boundary": 52.919998,
        "core_momentum": -0.300642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646657
      },
      {
        "date": "2024-11-22",
        "close": 37.189999,
        "direction_boundary": 56.84,
        "core_momentum": -0.345707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640866
      },
      {
        "date": "2024-11-29",
        "close": 41.25,
        "direction_boundary": 53.490002,
        "core_momentum": -0.228828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652838
      },
      {
        "date": "2024-12-06",
        "close": 43.080002,
        "direction_boundary": 55.330002,
        "core_momentum": -0.221399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646379
      },
      {
        "date": "2024-12-13",
        "close": 45.259998,
        "direction_boundary": 59.419998,
        "core_momentum": -0.238304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643913
      },
      {
        "date": "2024-12-20",
        "close": 59.59,
        "direction_boundary": 54.349998,
        "core_momentum": 0.096412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733255
      },
      {
        "date": "2024-12-27",
        "close": 49.970001,
        "direction_boundary": 49.950001,
        "core_momentum": 0.0004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76728
      },
      {
        "date": "2025-01-03",
        "close": 46.18,
        "direction_boundary": 49.25,
        "core_momentum": -0.062335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773963
      },
      {
        "date": "2025-01-10",
        "close": 43.259998,
        "direction_boundary": 46.200001,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781164
      },
      {
        "date": "2025-01-17",
        "close": 45.759998,
        "direction_boundary": 42.889999,
        "core_momentum": 0.066915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775787
      },
      {
        "date": "2025-01-24",
        "close": 50.779999,
        "direction_boundary": 40.709999,
        "core_momentum": 0.247359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781889
      },
      {
        "date": "2025-01-31",
        "close": 48.299999,
        "direction_boundary": 39.860001,
        "core_momentum": 0.211741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786904
      },
      {
        "date": "2025-02-07",
        "close": 64.669998,
        "direction_boundary": 33.43,
        "core_momentum": 0.93449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856477
      },
      {
        "date": "2025-02-14",
        "close": 64.809998,
        "direction_boundary": 33.77,
        "core_momentum": 0.919159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852865
      },
      {
        "date": "2025-02-21",
        "close": 69.800003,
        "direction_boundary": 39.0,
        "core_momentum": 0.789744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837612
      },
      {
        "date": "2025-02-28",
        "close": 72.910004,
        "direction_boundary": 41.349998,
        "core_momentum": 0.763241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836004
      },
      {
        "date": "2025-03-07",
        "close": 72.339996,
        "direction_boundary": 40.25,
        "core_momentum": 0.797267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826086
      },
      {
        "date": "2025-03-14",
        "close": 65.790001,
        "direction_boundary": 42.84,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843599
      },
      {
        "date": "2025-03-21",
        "close": 60.869999,
        "direction_boundary": 42.580002,
        "core_momentum": 0.429544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858525
      },
      {
        "date": "2025-03-28",
        "close": 56.380001,
        "direction_boundary": 37.0,
        "core_momentum": 0.523784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853091
      },
      {
        "date": "2025-04-04",
        "close": 57.59,
        "direction_boundary": 35.009998,
        "core_momentum": 0.644959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830707
      },
      {
        "date": "2025-04-11",
        "close": 54.16,
        "direction_boundary": 29.309999,
        "core_momentum": 0.847834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830494
      },
      {
        "date": "2025-04-18",
        "close": 50.77,
        "direction_boundary": 26.92,
        "core_momentum": 0.885958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822774
      },
      {
        "date": "2025-04-25",
        "close": 54.41,
        "direction_boundary": 29.799999,
        "core_momentum": 0.825839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823566
      },
      {
        "date": "2025-05-02",
        "close": 55.560001,
        "direction_boundary": 29.969999,
        "core_momentum": 0.853854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80467
      },
      {
        "date": "2025-05-09",
        "close": 53.220001,
        "direction_boundary": 28.41,
        "core_momentum": 0.873284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738333
      },
      {
        "date": "2025-05-16",
        "close": 51.75,
        "direction_boundary": 28.780001,
        "core_momentum": 0.798124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740602
      },
      {
        "date": "2025-05-23",
        "close": 48.720001,
        "direction_boundary": 27.360001,
        "core_momentum": 0.780702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747503
      },
      {
        "date": "2025-05-30",
        "close": 47.509998,
        "direction_boundary": 28.309999,
        "core_momentum": 0.678206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736633
      },
      {
        "date": "2025-06-06",
        "close": 51.009998,
        "direction_boundary": 30.82,
        "core_momentum": 0.655094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740476
      },
      {
        "date": "2025-06-13",
        "close": 46.689999,
        "direction_boundary": 32.950001,
        "core_momentum": 0.416995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749142
      },
      {
        "date": "2025-06-20",
        "close": 46.380001,
        "direction_boundary": 31.42,
        "core_momentum": 0.47613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636573
      },
      {
        "date": "2025-06-27",
        "close": 48.48,
        "direction_boundary": 28.549999,
        "core_momentum": 0.698074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593221
      },
      {
        "date": "2025-07-04",
        "close": 46.669998,
        "direction_boundary": 27.200001,
        "core_momentum": 0.715809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585171
      },
      {
        "date": "2025-07-11",
        "close": 48.509998,
        "direction_boundary": 26.65,
        "core_momentum": 0.820263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579553
      },
      {
        "date": "2025-07-18",
        "close": 51.549999,
        "direction_boundary": 29.25,
        "core_momentum": 0.762393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58041
      },
      {
        "date": "2025-07-25",
        "close": 54.93,
        "direction_boundary": 28.42,
        "core_momentum": 0.932794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569112
      },
      {
        "date": "2025-08-01",
        "close": 60.25,
        "direction_boundary": 28.049999,
        "core_momentum": 1.14795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576785
      },
      {
        "date": "2025-08-08",
        "close": 57.41,
        "direction_boundary": 25.809999,
        "core_momentum": 1.224332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411875
      },
      {
        "date": "2025-08-15",
        "close": 64.099998,
        "direction_boundary": 25.07,
        "core_momentum": 1.556841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441603
      },
      {
        "date": "2025-08-22",
        "close": 79.089996,
        "direction_boundary": 23.16,
        "core_momentum": 2.414939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520708
      },
      {
        "date": "2025-08-29",
        "close": 99.919998,
        "direction_boundary": 23.309999,
        "core_momentum": 3.286572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608447
      },
      {
        "date": "2025-09-05",
        "close": 82.889999,
        "direction_boundary": 21.950001,
        "core_momentum": 2.77631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667928
      },
      {
        "date": "2025-09-12",
        "close": 90.330002,
        "direction_boundary": 21.41,
        "core_momentum": 3.219057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660746
      },
      {
        "date": "2025-09-19",
        "close": 85.32,
        "direction_boundary": 21.459999,
        "core_momentum": 2.975769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655723
      },
      {
        "date": "2025-09-26",
        "close": 81.650002,
        "direction_boundary": 25.35,
        "core_momentum": 2.220907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648319
      },
      {
        "date": "2025-10-03",
        "close": 88.480003,
        "direction_boundary": 29.91,
        "core_momentum": 1.958208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654742
      },
      {
        "date": "2025-10-10",
        "close": 82.349998,
        "direction_boundary": 28.1,
        "core_momentum": 1.930605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657369
      },
      {
        "date": "2025-10-17",
        "close": 75.900002,
        "direction_boundary": 32.279999,
        "core_momentum": 1.351301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66193
      },
      {
        "date": "2025-10-24",
        "close": 80.699997,
        "direction_boundary": 31.52,
        "core_momentum": 1.560279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660733
      },
      {
        "date": "2025-10-31",
        "close": 77.339996,
        "direction_boundary": 28.5,
        "core_momentum": 1.713684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665469
      },
      {
        "date": "2025-11-07",
        "close": 74.519997,
        "direction_boundary": 36.77,
        "core_momentum": 1.026652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664532
      },
      {
        "date": "2025-11-14",
        "close": 70.699997,
        "direction_boundary": 37.009998,
        "core_momentum": 0.910295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668431
      },
      {
        "date": "2025-11-21",
        "close": 69.089996,
        "direction_boundary": 37.189999,
        "core_momentum": 0.857757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662331
      },
      {
        "date": "2025-11-28",
        "close": 73.949997,
        "direction_boundary": 41.25,
        "core_momentum": 0.792727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664069
      },
      {
        "date": "2025-12-05",
        "close": 73.029999,
        "direction_boundary": 43.080002,
        "core_momentum": 0.695218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660567
      },
      {
        "date": "2025-12-12",
        "close": 75.0,
        "direction_boundary": 45.259998,
        "core_momentum": 0.657092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643996
      },
      {
        "date": "2025-12-19",
        "close": 69.720001,
        "direction_boundary": 59.59,
        "core_momentum": 0.169995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65559
      },
      {
        "date": "2025-12-26",
        "close": 73.580002,
        "direction_boundary": 49.970001,
        "core_momentum": 0.472484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656563
      },
      {
        "date": "2026-01-02",
        "close": 76.080002,
        "direction_boundary": 46.18,
        "core_momentum": 0.647466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652252
      },
      {
        "date": "2026-01-09",
        "close": 81.559998,
        "direction_boundary": 43.259998,
        "core_momentum": 0.885344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655532
      },
      {
        "date": "2026-01-16",
        "close": 84.489998,
        "direction_boundary": 45.759998,
        "core_momentum": 0.846372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653308
      },
      {
        "date": "2026-01-23",
        "close": 87.029999,
        "direction_boundary": 50.779999,
        "core_momentum": 0.713864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650375
      },
      {
        "date": "2026-01-30",
        "close": 91.75,
        "direction_boundary": 48.299999,
        "core_momentum": 0.899586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643552
      },
      {
        "date": "2026-02-06",
        "close": 78.900002,
        "direction_boundary": 64.669998,
        "core_momentum": 0.22004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678866
      },
      {
        "date": "2026-02-13",
        "close": 96.720001,
        "direction_boundary": 64.809998,
        "core_momentum": 0.492362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717117
      },
      {
        "date": "2026-02-27",
        "close": 110.260002,
        "direction_boundary": 69.800003,
        "core_momentum": 0.579656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68176
      },
      {
        "date": "2026-03-06",
        "close": 97.870003,
        "direction_boundary": 72.910004,
        "core_momentum": 0.34234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626389
      },
      {
        "date": "2026-03-13",
        "close": 87.809998,
        "direction_boundary": 72.339996,
        "core_momentum": 0.213851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588081
      },
      {
        "date": "2026-03-20",
        "close": 82.0,
        "direction_boundary": 65.790001,
        "core_momentum": 0.24639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583071
      },
      {
        "date": "2026-03-27",
        "close": 77.32,
        "direction_boundary": 60.869999,
        "core_momentum": 0.270248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583387
      },
      {
        "date": "2026-04-03",
        "close": 76.370003,
        "direction_boundary": 56.380001,
        "core_momentum": 0.354558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580674
      },
      {
        "date": "2026-04-10",
        "close": 84.0,
        "direction_boundary": 57.59,
        "core_momentum": 0.458587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585275
      },
      {
        "date": "2026-04-17",
        "close": 92.300003,
        "direction_boundary": 54.16,
        "core_momentum": 0.70421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590933
      },
      {
        "date": "2026-04-24",
        "close": 92.419998,
        "direction_boundary": 50.77,
        "core_momentum": 0.820366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577857
      },
      {
        "date": "2026-05-01",
        "close": 88.0,
        "direction_boundary": 54.41,
        "core_momentum": 0.61735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577587
      },
      {
        "date": "2026-05-08",
        "close": 87.110001,
        "direction_boundary": 55.560001,
        "core_momentum": 0.567855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574182
      },
      {
        "date": "2026-05-15",
        "close": 80.800003,
        "direction_boundary": 53.220001,
        "core_momentum": 0.518226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582082
      },
      {
        "date": "2026-05-22",
        "close": 78.5,
        "direction_boundary": 51.75,
        "core_momentum": 0.516908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578455
      },
      {
        "date": "2026-05-29",
        "close": 68.550003,
        "direction_boundary": 48.720001,
        "core_momentum": 0.40702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609201
      },
      {
        "date": "2026-06-05",
        "close": 63.759998,
        "direction_boundary": 47.509998,
        "core_momentum": 0.342033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608845
      },
      {
        "date": "2026-06-12",
        "close": 61.16,
        "direction_boundary": 51.009998,
        "core_momentum": 0.198981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610832
      },
      {
        "date": "2026-06-19",
        "close": 75.629997,
        "direction_boundary": 46.689999,
        "core_momentum": 0.619833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681401
      },
      {
        "date": "2026-06-26",
        "close": 70.330002,
        "direction_boundary": 46.380001,
        "core_momentum": 0.516386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681326
      },
      {
        "date": "2026-07-03",
        "close": 82.699997,
        "direction_boundary": 48.48,
        "core_momentum": 0.705858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714041
      },
      {
        "date": "2026-07-10",
        "close": 87.129997,
        "direction_boundary": 46.669998,
        "core_momentum": 0.866938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716033
      },
      {
        "date": "2026-07-17",
        "close": 69.75,
        "direction_boundary": 48.509998,
        "core_momentum": 0.437848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775602
      },
      {
        "date": "2026-07-24",
        "close": 66.660004,
        "direction_boundary": 51.549999,
        "core_momentum": 0.293114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775071
      },
      {
        "date": "2026-07-31",
        "close": 56.889999,
        "direction_boundary": 54.93,
        "core_momentum": 0.035682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799771
      },
      {
        "date": "2026-08-07",
        "close": 61.549999,
        "direction_boundary": 60.25,
        "core_momentum": 0.021577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805044
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 56.400002,
        "volume": 12896203
      },
      {
        "date": "2023-08-04",
        "close": 57.0,
        "volume": 12432782
      },
      {
        "date": "2023-08-11",
        "close": 55.23,
        "volume": 14073719
      },
      {
        "date": "2023-08-18",
        "close": 52.900002,
        "volume": 14556637
      },
      {
        "date": "2023-08-25",
        "close": 47.759998,
        "volume": 15499532
      },
      {
        "date": "2023-09-01",
        "close": 52.799999,
        "volume": 21160598
      },
      {
        "date": "2023-09-08",
        "close": 51.259998,
        "volume": 10964170
      },
      {
        "date": "2023-09-15",
        "close": 46.959999,
        "volume": 10770669
      },
      {
        "date": "2023-09-22",
        "close": 45.860001,
        "volume": 9579218
      },
      {
        "date": "2023-09-29",
        "close": 47.5,
        "volume": 12755122
      },
      {
        "date": "2023-10-13",
        "close": 48.82,
        "volume": 22585037
      },
      {
        "date": "2023-10-20",
        "close": 45.59,
        "volume": 27908484
      },
      {
        "date": "2023-10-27",
        "close": 45.049999,
        "volume": 17831688
      },
      {
        "date": "2023-11-03",
        "close": 48.470001,
        "volume": 21015336
      },
      {
        "date": "2023-11-10",
        "close": 52.919998,
        "volume": 32054610
      },
      {
        "date": "2023-11-17",
        "close": 56.84,
        "volume": 39897832
      },
      {
        "date": "2023-11-24",
        "close": 53.490002,
        "volume": 24828281
      },
      {
        "date": "2023-12-01",
        "close": 55.330002,
        "volume": 15616070
      },
      {
        "date": "2023-12-08",
        "close": 59.419998,
        "volume": 22680187
      },
      {
        "date": "2023-12-15",
        "close": 54.349998,
        "volume": 15814233
      },
      {
        "date": "2023-12-22",
        "close": 49.950001,
        "volume": 10149557
      },
      {
        "date": "2023-12-29",
        "close": 49.25,
        "volume": 10936712
      },
      {
        "date": "2024-01-05",
        "close": 46.200001,
        "volume": 5032665
      },
      {
        "date": "2024-01-12",
        "close": 42.889999,
        "volume": 8721253
      },
      {
        "date": "2024-01-19",
        "close": 40.709999,
        "volume": 6184005
      },
      {
        "date": "2024-01-26",
        "close": 39.860001,
        "volume": 9916040
      },
      {
        "date": "2024-02-02",
        "close": 33.43,
        "volume": 13510031
      },
      {
        "date": "2024-02-09",
        "close": 33.77,
        "volume": 14101589
      },
      {
        "date": "2024-02-23",
        "close": 39.0,
        "volume": 17898650
      },
      {
        "date": "2024-03-01",
        "close": 41.349998,
        "volume": 20624493
      },
      {
        "date": "2024-03-08",
        "close": 40.25,
        "volume": 26362052
      },
      {
        "date": "2024-03-15",
        "close": 42.84,
        "volume": 23725448
      },
      {
        "date": "2024-03-22",
        "close": 42.580002,
        "volume": 26400338
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "volume": 23414609
      },
      {
        "date": "2024-04-05",
        "close": 35.009998,
        "volume": 16620255
      },
      {
        "date": "2024-04-12",
        "close": 29.309999,
        "volume": 26698669
      },
      {
        "date": "2024-04-19",
        "close": 26.92,
        "volume": 19988330
      },
      {
        "date": "2024-04-26",
        "close": 29.799999,
        "volume": 17816262
      },
      {
        "date": "2024-05-03",
        "close": 29.969999,
        "volume": 9742881
      },
      {
        "date": "2024-05-10",
        "close": 28.41,
        "volume": 16187859
      },
      {
        "date": "2024-05-17",
        "close": 28.780001,
        "volume": 16104074
      },
      {
        "date": "2024-05-24",
        "close": 27.360001,
        "volume": 36064719
      },
      {
        "date": "2024-05-31",
        "close": 28.309999,
        "volume": 24515261
      },
      {
        "date": "2024-06-07",
        "close": 30.82,
        "volume": 41678905
      },
      {
        "date": "2024-06-14",
        "close": 32.950001,
        "volume": 69287199
      },
      {
        "date": "2024-06-21",
        "close": 31.42,
        "volume": 56645330
      },
      {
        "date": "2024-06-28",
        "close": 28.549999,
        "volume": 42853118
      },
      {
        "date": "2024-07-05",
        "close": 27.200001,
        "volume": 27261032
      },
      {
        "date": "2024-07-12",
        "close": 26.65,
        "volume": 24489303
      },
      {
        "date": "2024-07-19",
        "close": 29.25,
        "volume": 39006156
      },
      {
        "date": "2024-07-26",
        "close": 28.42,
        "volume": 24683672
      },
      {
        "date": "2024-08-02",
        "close": 28.049999,
        "volume": 23848362
      },
      {
        "date": "2024-08-09",
        "close": 25.809999,
        "volume": 19649410
      },
      {
        "date": "2024-08-16",
        "close": 25.07,
        "volume": 17501486
      },
      {
        "date": "2024-08-23",
        "close": 23.16,
        "volume": 14959453
      },
      {
        "date": "2024-08-30",
        "close": 23.309999,
        "volume": 14385110
      },
      {
        "date": "2024-09-06",
        "close": 21.950001,
        "volume": 13050148
      },
      {
        "date": "2024-09-13",
        "close": 21.41,
        "volume": 11237804
      },
      {
        "date": "2024-09-20",
        "close": 21.459999,
        "volume": 8163773
      },
      {
        "date": "2024-09-27",
        "close": 25.35,
        "volume": 21009819
      },
      {
        "date": "2024-10-04",
        "close": 29.91,
        "volume": 15070740
      },
      {
        "date": "2024-10-11",
        "close": 28.1,
        "volume": 59422355
      },
      {
        "date": "2024-10-18",
        "close": 32.279999,
        "volume": 47524389
      },
      {
        "date": "2024-10-25",
        "close": 31.52,
        "volume": 58652196
      },
      {
        "date": "2024-11-01",
        "close": 28.5,
        "volume": 48632017
      },
      {
        "date": "2024-11-08",
        "close": 36.77,
        "volume": 81030097
      },
      {
        "date": "2024-11-15",
        "close": 37.009998,
        "volume": 98872208
      },
      {
        "date": "2024-11-22",
        "close": 37.189999,
        "volume": 80591258
      },
      {
        "date": "2024-11-29",
        "close": 41.25,
        "volume": 96612825
      },
      {
        "date": "2024-12-06",
        "close": 43.080002,
        "volume": 94810665
      },
      {
        "date": "2024-12-13",
        "close": 45.259998,
        "volume": 94442277
      },
      {
        "date": "2024-12-20",
        "close": 59.59,
        "volume": 173900188
      },
      {
        "date": "2024-12-27",
        "close": 49.970001,
        "volume": 163890939
      },
      {
        "date": "2025-01-03",
        "close": 46.18,
        "volume": 70160402
      },
      {
        "date": "2025-01-10",
        "close": 43.259998,
        "volume": 89920640
      },
      {
        "date": "2025-01-17",
        "close": 45.759998,
        "volume": 73408014
      },
      {
        "date": "2025-01-24",
        "close": 50.779999,
        "volume": 85312862
      },
      {
        "date": "2025-01-31",
        "close": 48.299999,
        "volume": 17320478
      },
      {
        "date": "2025-02-07",
        "close": 64.669998,
        "volume": 112919503
      },
      {
        "date": "2025-02-14",
        "close": 64.809998,
        "volume": 184214786
      },
      {
        "date": "2025-02-21",
        "close": 69.800003,
        "volume": 152811442
      },
      {
        "date": "2025-02-28",
        "close": 72.910004,
        "volume": 209178379
      },
      {
        "date": "2025-03-07",
        "close": 72.339996,
        "volume": 124993368
      },
      {
        "date": "2025-03-14",
        "close": 65.790001,
        "volume": 77082698
      },
      {
        "date": "2025-03-21",
        "close": 60.869999,
        "volume": 56343887
      },
      {
        "date": "2025-03-28",
        "close": 56.380001,
        "volume": 50540622
      },
      {
        "date": "2025-04-04",
        "close": 57.59,
        "volume": 37510027
      },
      {
        "date": "2025-04-11",
        "close": 54.16,
        "volume": 81197670
      },
      {
        "date": "2025-04-18",
        "close": 50.77,
        "volume": 39737518
      },
      {
        "date": "2025-04-25",
        "close": 54.41,
        "volume": 44427750
      },
      {
        "date": "2025-05-02",
        "close": 55.560001,
        "volume": 30187941
      },
      {
        "date": "2025-05-09",
        "close": 53.220001,
        "volume": 37201628
      },
      {
        "date": "2025-05-16",
        "close": 51.75,
        "volume": 34277643
      },
      {
        "date": "2025-05-23",
        "close": 48.720001,
        "volume": 28474341
      },
      {
        "date": "2025-05-30",
        "close": 47.509998,
        "volume": 25047978
      },
      {
        "date": "2025-06-06",
        "close": 51.009998,
        "volume": 29895081
      },
      {
        "date": "2025-06-13",
        "close": 46.689999,
        "volume": 33276581
      },
      {
        "date": "2025-06-20",
        "close": 46.380001,
        "volume": 31212917
      },
      {
        "date": "2025-06-27",
        "close": 48.48,
        "volume": 42829675
      },
      {
        "date": "2025-07-04",
        "close": 46.669998,
        "volume": 25531260
      },
      {
        "date": "2025-07-11",
        "close": 48.509998,
        "volume": 23886585
      },
      {
        "date": "2025-07-18",
        "close": 51.549999,
        "volume": 40280373
      },
      {
        "date": "2025-07-25",
        "close": 54.93,
        "volume": 43679975
      },
      {
        "date": "2025-08-01",
        "close": 60.25,
        "volume": 74491946
      },
      {
        "date": "2025-08-08",
        "close": 57.41,
        "volume": 67045578
      },
      {
        "date": "2025-08-15",
        "close": 64.099998,
        "volume": 94049749
      },
      {
        "date": "2025-08-22",
        "close": 79.089996,
        "volume": 109905927
      },
      {
        "date": "2025-08-29",
        "close": 99.919998,
        "volume": 235526807
      },
      {
        "date": "2025-09-05",
        "close": 82.889999,
        "volume": 149805800
      },
      {
        "date": "2025-09-12",
        "close": 90.330002,
        "volume": 111962960
      },
      {
        "date": "2025-09-19",
        "close": 85.32,
        "volume": 107125330
      },
      {
        "date": "2025-09-26",
        "close": 81.650002,
        "volume": 95828726
      },
      {
        "date": "2025-10-03",
        "close": 88.480003,
        "volume": 31486173
      },
      {
        "date": "2025-10-10",
        "close": 82.349998,
        "volume": 38773453
      },
      {
        "date": "2025-10-17",
        "close": 75.900002,
        "volume": 48377545
      },
      {
        "date": "2025-10-24",
        "close": 80.699997,
        "volume": 42162948
      },
      {
        "date": "2025-10-31",
        "close": 77.339996,
        "volume": 47532900
      },
      {
        "date": "2025-11-07",
        "close": 74.519997,
        "volume": 39630998
      },
      {
        "date": "2025-11-14",
        "close": 70.699997,
        "volume": 29206875
      },
      {
        "date": "2025-11-21",
        "close": 69.089996,
        "volume": 27037508
      },
      {
        "date": "2025-11-28",
        "close": 73.949997,
        "volume": 55651950
      },
      {
        "date": "2025-12-05",
        "close": 73.029999,
        "volume": 52001591
      },
      {
        "date": "2025-12-12",
        "close": 75.0,
        "volume": 52025989
      },
      {
        "date": "2025-12-19",
        "close": 69.720001,
        "volume": 41111779
      },
      {
        "date": "2025-12-26",
        "close": 73.580002,
        "volume": 38137699
      },
      {
        "date": "2026-01-02",
        "close": 76.080002,
        "volume": 35349963
      },
      {
        "date": "2026-01-09",
        "close": 81.559998,
        "volume": 64324678
      },
      {
        "date": "2026-01-16",
        "close": 84.489998,
        "volume": 88933308
      },
      {
        "date": "2026-01-23",
        "close": 87.029999,
        "volume": 78795840
      },
      {
        "date": "2026-01-30",
        "close": 91.75,
        "volume": 84993132
      },
      {
        "date": "2026-02-06",
        "close": 78.900002,
        "volume": 68167711
      },
      {
        "date": "2026-02-13",
        "close": 96.720001,
        "volume": 85197904
      },
      {
        "date": "2026-02-27",
        "close": 110.260002,
        "volume": 112911202
      },
      {
        "date": "2026-03-06",
        "close": 97.870003,
        "volume": 121256977
      },
      {
        "date": "2026-03-13",
        "close": 87.809998,
        "volume": 117901903
      },
      {
        "date": "2026-03-20",
        "close": 82.0,
        "volume": 65331330
      },
      {
        "date": "2026-03-27",
        "close": 77.32,
        "volume": 57900391
      },
      {
        "date": "2026-04-03",
        "close": 76.370003,
        "volume": 46756008
      },
      {
        "date": "2026-04-10",
        "close": 84.0,
        "volume": 56445836
      },
      {
        "date": "2026-04-17",
        "close": 92.300003,
        "volume": 73115435
      },
      {
        "date": "2026-04-24",
        "close": 92.419998,
        "volume": 76617207
      },
      {
        "date": "2026-05-01",
        "close": 88.0,
        "volume": 62820543
      },
      {
        "date": "2026-05-08",
        "close": 87.110001,
        "volume": 52101129
      },
      {
        "date": "2026-05-15",
        "close": 80.800003,
        "volume": 82502319
      },
      {
        "date": "2026-05-22",
        "close": 78.5,
        "volume": 74465045
      },
      {
        "date": "2026-05-29",
        "close": 68.550003,
        "volume": 58262595
      },
      {
        "date": "2026-06-05",
        "close": 63.759998,
        "volume": 9722273
      },
      {
        "date": "2026-06-12",
        "close": 61.16,
        "volume": 13017221
      },
      {
        "date": "2026-06-19",
        "close": 75.629997,
        "volume": 74666104
      },
      {
        "date": "2026-06-26",
        "close": 70.330002,
        "volume": 13569967
      },
      {
        "date": "2026-07-03",
        "close": 82.699997,
        "volume": 15794070
      },
      {
        "date": "2026-07-10",
        "close": 87.129997,
        "volume": 112569197
      },
      {
        "date": "2026-07-17",
        "close": 69.75,
        "volume": 93619086
      },
      {
        "date": "2026-07-24",
        "close": 66.660004,
        "volume": 85367269
      },
      {
        "date": "2026-07-31",
        "close": 56.889999,
        "volume": 76228017
      },
      {
        "date": "2026-08-07",
        "close": 61.549999,
        "volume": 58935175
      }
    ],
    "sharemaestro_context": {
      "trend": 80.644,
      "fair_value": 55.375897,
      "market_activity": -16.466653,
      "market_dynamics": -0.66924,
      "relative_strength": -21.718225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.025966,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013847,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.681278
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.161436
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.063231
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.345061
      }
    ]
  }
}