{
  "ticker": {
    "uuid": "90a54495-a1a1-43d6-bdcc-6cd060ccbdbb",
    "symbol": "S32",
    "name": "South32 Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.938783,
    "boundary_margin": 0.687773,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.414446,
    "volatility_stability": 1.2438,
    "risk_context": 0.2413,
    "current_regime": {
      "move": 0.410392,
      "interruption": -0.189189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.424407,
        "direction_boundary": 3.602917,
        "core_momentum": -0.049546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283118
      },
      {
        "date": "2023-08-25",
        "close": 3.229522,
        "direction_boundary": 3.637313,
        "core_momentum": -0.112113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290829
      },
      {
        "date": "2023-09-01",
        "close": 3.15528,
        "direction_boundary": 3.439539,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264299
      },
      {
        "date": "2023-09-08",
        "close": 3.043917,
        "direction_boundary": 3.65451,
        "core_momentum": -0.167079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249215
      },
      {
        "date": "2023-09-15",
        "close": 3.166554,
        "direction_boundary": 3.542429,
        "core_momentum": -0.106107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254181
      },
      {
        "date": "2023-09-22",
        "close": 3.15713,
        "direction_boundary": 3.524168,
        "core_momentum": -0.104149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254259
      },
      {
        "date": "2023-09-29",
        "close": 3.194828,
        "direction_boundary": 3.314179,
        "core_momentum": -0.036012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237556
      },
      {
        "date": "2023-10-06",
        "close": 3.175979,
        "direction_boundary": 3.505909,
        "core_momentum": -0.094107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232788
      },
      {
        "date": "2023-10-13",
        "close": 3.298494,
        "direction_boundary": 3.505909,
        "core_momentum": -0.059162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222893
      },
      {
        "date": "2023-10-20",
        "close": 3.175979,
        "direction_boundary": 3.396349,
        "core_momentum": -0.064884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22592
      },
      {
        "date": "2023-10-27",
        "close": 3.138282,
        "direction_boundary": 3.286789,
        "core_momentum": -0.045183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219135
      },
      {
        "date": "2023-11-03",
        "close": 3.128857,
        "direction_boundary": 3.478519,
        "core_momentum": -0.10052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217772
      },
      {
        "date": "2023-11-10",
        "close": 2.968645,
        "direction_boundary": 3.734158,
        "core_momentum": -0.205003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225043
      },
      {
        "date": "2023-11-17",
        "close": 2.987494,
        "direction_boundary": 3.569818,
        "core_momentum": -0.163124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224503
      },
      {
        "date": "2023-11-24",
        "close": 2.959221,
        "direction_boundary": 3.670248,
        "core_momentum": -0.193727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221914
      },
      {
        "date": "2023-12-01",
        "close": 2.912099,
        "direction_boundary": 3.825458,
        "core_momentum": -0.238758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221868
      },
      {
        "date": "2023-12-08",
        "close": 2.949797,
        "direction_boundary": 3.825458,
        "core_momentum": -0.228904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223843
      },
      {
        "date": "2023-12-15",
        "close": 3.053463,
        "direction_boundary": 3.743288,
        "core_momentum": -0.184283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2302
      },
      {
        "date": "2023-12-22",
        "close": 3.053463,
        "direction_boundary": 3.715898,
        "core_momentum": -0.178271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219613
      },
      {
        "date": "2023-12-29",
        "close": 3.138282,
        "direction_boundary": 3.651988,
        "core_momentum": -0.140665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223151
      },
      {
        "date": "2024-01-05",
        "close": 3.081736,
        "direction_boundary": 3.880237,
        "core_momentum": -0.205787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222215
      },
      {
        "date": "2024-01-12",
        "close": 3.35504,
        "direction_boundary": 4.199786,
        "core_momentum": -0.20114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230595
      },
      {
        "date": "2024-01-19",
        "close": 3.053463,
        "direction_boundary": 4.172397,
        "core_momentum": -0.268175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259934
      },
      {
        "date": "2024-01-26",
        "close": 3.15713,
        "direction_boundary": 4.300216,
        "core_momentum": -0.265821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264971
      },
      {
        "date": "2024-02-02",
        "close": 3.147706,
        "direction_boundary": 4.272826,
        "core_momentum": -0.26332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261936
      },
      {
        "date": "2024-02-09",
        "close": 2.959221,
        "direction_boundary": 4.181527,
        "core_momentum": -0.292311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272328
      },
      {
        "date": "2024-02-16",
        "close": 2.71419,
        "direction_boundary": 4.135877,
        "core_momentum": -0.343745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289959
      },
      {
        "date": "2024-02-23",
        "close": 2.723614,
        "direction_boundary": 4.026317,
        "core_momentum": -0.323547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281348
      },
      {
        "date": "2024-03-01",
        "close": 2.846129,
        "direction_boundary": 4.345866,
        "core_momentum": -0.345095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288725
      },
      {
        "date": "2024-03-08",
        "close": 2.823708,
        "direction_boundary": 4.018342,
        "core_momentum": -0.297295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285112
      },
      {
        "date": "2024-03-15",
        "close": 2.833152,
        "direction_boundary": 3.851298,
        "core_momentum": -0.264364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278698
      },
      {
        "date": "2024-03-22",
        "close": 2.748158,
        "direction_boundary": 3.823457,
        "core_momentum": -0.281237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281037
      },
      {
        "date": "2024-03-29",
        "close": 2.833152,
        "direction_boundary": 4.055462,
        "core_momentum": -0.301398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284475
      },
      {
        "date": "2024-04-05",
        "close": 3.040916,
        "direction_boundary": 3.888418,
        "core_momentum": -0.217955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303047
      },
      {
        "date": "2024-04-12",
        "close": 3.107023,
        "direction_boundary": 4.120424,
        "core_momentum": -0.245946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299612
      },
      {
        "date": "2024-04-19",
        "close": 3.012585,
        "direction_boundary": 4.129704,
        "core_momentum": -0.270508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298107
      },
      {
        "date": "2024-04-26",
        "close": 3.182574,
        "direction_boundary": 3.93482,
        "core_momentum": -0.191177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30791
      },
      {
        "date": "2024-05-03",
        "close": 3.380895,
        "direction_boundary": 3.832737,
        "core_momentum": -0.11789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31883
      },
      {
        "date": "2024-05-10",
        "close": 3.447001,
        "direction_boundary": 3.730654,
        "core_momentum": -0.076033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309227
      },
      {
        "date": "2024-05-17",
        "close": 3.550884,
        "direction_boundary": 3.767775,
        "core_momentum": -0.057565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311007
      },
      {
        "date": "2024-05-24",
        "close": 3.635878,
        "direction_boundary": 3.647132,
        "core_momentum": -0.003086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310963
      },
      {
        "date": "2024-05-31",
        "close": 3.749204,
        "direction_boundary": 3.647132,
        "core_momentum": 0.027987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310512
      },
      {
        "date": "2024-06-07",
        "close": 3.654766,
        "direction_boundary": 3.610012,
        "core_momentum": 0.012397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314272
      },
      {
        "date": "2024-06-14",
        "close": 3.456445,
        "direction_boundary": 3.647132,
        "core_momentum": -0.052284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32397
      },
      {
        "date": "2024-06-21",
        "close": 3.513109,
        "direction_boundary": 3.452247,
        "core_momentum": 0.01763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324276
      },
      {
        "date": "2024-06-28",
        "close": 3.456445,
        "direction_boundary": 3.489368,
        "core_momentum": -0.009435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324002
      },
      {
        "date": "2024-07-05",
        "close": 3.607547,
        "direction_boundary": 3.405846,
        "core_momentum": 0.059222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326782
      },
      {
        "date": "2024-07-12",
        "close": 3.41867,
        "direction_boundary": 3.665693,
        "core_momentum": -0.067388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316246
      },
      {
        "date": "2024-07-19",
        "close": 3.229794,
        "direction_boundary": 3.545049,
        "core_momentum": -0.088928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297513
      },
      {
        "date": "2024-07-26",
        "close": 2.814265,
        "direction_boundary": 3.57289,
        "core_momentum": -0.212328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351344
      },
      {
        "date": "2024-08-02",
        "close": 2.85204,
        "direction_boundary": 3.656412,
        "core_momentum": -0.219989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352205
      },
      {
        "date": "2024-08-09",
        "close": 2.776489,
        "direction_boundary": 3.57289,
        "core_momentum": -0.222901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343948
      },
      {
        "date": "2024-08-16",
        "close": 2.814265,
        "direction_boundary": 3.424407,
        "core_momentum": -0.178174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322391
      },
      {
        "date": "2024-08-23",
        "close": 2.861484,
        "direction_boundary": 3.229522,
        "core_momentum": -0.113961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323078
      },
      {
        "date": "2024-08-30",
        "close": 2.965366,
        "direction_boundary": 3.15528,
        "core_momentum": -0.060189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321105
      },
      {
        "date": "2024-09-06",
        "close": 2.814265,
        "direction_boundary": 3.043917,
        "core_momentum": -0.075446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329518
      },
      {
        "date": "2024-09-13",
        "close": 3.012585,
        "direction_boundary": 3.166554,
        "core_momentum": -0.048624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342849
      },
      {
        "date": "2024-09-20",
        "close": 3.066059,
        "direction_boundary": 3.15713,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340114
      },
      {
        "date": "2024-09-27",
        "close": 3.545131,
        "direction_boundary": 3.194828,
        "core_momentum": 0.109647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391195
      },
      {
        "date": "2024-10-04",
        "close": 3.525968,
        "direction_boundary": 3.175979,
        "core_momentum": 0.110199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381126
      },
      {
        "date": "2024-10-11",
        "close": 3.449317,
        "direction_boundary": 3.298494,
        "core_momentum": 0.045725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382286
      },
      {
        "date": "2024-10-18",
        "close": 3.545131,
        "direction_boundary": 3.175979,
        "core_momentum": 0.116233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380185
      },
      {
        "date": "2024-10-25",
        "close": 3.554713,
        "direction_boundary": 3.138282,
        "core_momentum": 0.132694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373666
      },
      {
        "date": "2024-11-01",
        "close": 3.564294,
        "direction_boundary": 3.128857,
        "core_momentum": 0.139168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364772
      },
      {
        "date": "2024-11-08",
        "close": 3.640945,
        "direction_boundary": 2.968645,
        "core_momentum": 0.226467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364963
      },
      {
        "date": "2024-11-15",
        "close": 3.40141,
        "direction_boundary": 2.987494,
        "core_momentum": 0.13855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375214
      },
      {
        "date": "2024-11-22",
        "close": 3.66969,
        "direction_boundary": 2.959221,
        "core_momentum": 0.240086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38901
      },
      {
        "date": "2024-11-29",
        "close": 3.564294,
        "direction_boundary": 2.912099,
        "core_momentum": 0.22396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388527
      },
      {
        "date": "2024-12-06",
        "close": 3.478061,
        "direction_boundary": 2.949797,
        "core_momentum": 0.179085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388406
      },
      {
        "date": "2024-12-13",
        "close": 3.257688,
        "direction_boundary": 3.053463,
        "core_momentum": 0.066883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391308
      },
      {
        "date": "2024-12-20",
        "close": 3.200199,
        "direction_boundary": 3.053463,
        "core_momentum": 0.048056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390931
      },
      {
        "date": "2024-12-27",
        "close": 3.257688,
        "direction_boundary": 3.138282,
        "core_momentum": 0.038048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391577
      },
      {
        "date": "2025-01-03",
        "close": 3.315177,
        "direction_boundary": 3.081736,
        "core_momentum": 0.07575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387302
      },
      {
        "date": "2025-01-10",
        "close": 3.257688,
        "direction_boundary": 3.35504,
        "core_momentum": -0.029017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381054
      },
      {
        "date": "2025-01-17",
        "close": 3.33434,
        "direction_boundary": 3.053463,
        "core_momentum": 0.091986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374065
      },
      {
        "date": "2025-01-24",
        "close": 3.391828,
        "direction_boundary": 3.15713,
        "core_momentum": 0.074339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316187
      },
      {
        "date": "2025-01-31",
        "close": 3.219362,
        "direction_boundary": 3.147706,
        "core_momentum": 0.022765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326523
      },
      {
        "date": "2025-02-07",
        "close": 3.353502,
        "direction_boundary": 2.959221,
        "core_momentum": 0.133238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326948
      },
      {
        "date": "2025-02-14",
        "close": 3.497224,
        "direction_boundary": 2.71419,
        "core_momentum": 0.288496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330398
      },
      {
        "date": "2025-02-21",
        "close": 3.583457,
        "direction_boundary": 2.723614,
        "core_momentum": 0.315699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330958
      },
      {
        "date": "2025-02-28",
        "close": 3.372665,
        "direction_boundary": 2.846129,
        "core_momentum": 0.185001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341995
      },
      {
        "date": "2025-03-07",
        "close": 3.493454,
        "direction_boundary": 2.823708,
        "core_momentum": 0.237187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334133
      },
      {
        "date": "2025-03-14",
        "close": 3.435067,
        "direction_boundary": 2.833152,
        "core_momentum": 0.212454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32436
      },
      {
        "date": "2025-03-21",
        "close": 3.435067,
        "direction_boundary": 2.748158,
        "core_momentum": 0.249953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323916
      },
      {
        "date": "2025-03-28",
        "close": 3.27937,
        "direction_boundary": 2.833152,
        "core_momentum": 0.157499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259991
      },
      {
        "date": "2025-04-04",
        "close": 2.73443,
        "direction_boundary": 3.040916,
        "core_momentum": -0.100787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35928
      },
      {
        "date": "2025-04-11",
        "close": 2.666313,
        "direction_boundary": 3.107023,
        "core_momentum": -0.141843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359529
      },
      {
        "date": "2025-04-18",
        "close": 2.617658,
        "direction_boundary": 3.012585,
        "core_momentum": -0.131092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355614
      },
      {
        "date": "2025-04-25",
        "close": 2.63712,
        "direction_boundary": 3.182574,
        "core_momentum": -0.171388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356054
      },
      {
        "date": "2025-05-02",
        "close": 2.753893,
        "direction_boundary": 3.380895,
        "core_momentum": -0.185454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363668
      },
      {
        "date": "2025-05-09",
        "close": 2.714968,
        "direction_boundary": 3.447001,
        "core_momentum": -0.212368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360899
      },
      {
        "date": "2025-05-16",
        "close": 2.880397,
        "direction_boundary": 3.550884,
        "core_momentum": -0.188823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363979
      },
      {
        "date": "2025-05-23",
        "close": 2.948514,
        "direction_boundary": 3.635878,
        "core_momentum": -0.18905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347117
      },
      {
        "date": "2025-05-30",
        "close": 2.967976,
        "direction_boundary": 3.749204,
        "core_momentum": -0.208372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346385
      },
      {
        "date": "2025-06-06",
        "close": 2.938783,
        "direction_boundary": 3.654766,
        "core_momentum": -0.195904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345505
      },
      {
        "date": "2025-06-13",
        "close": 2.860934,
        "direction_boundary": 3.456445,
        "core_momentum": -0.17229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336351
      },
      {
        "date": "2025-06-20",
        "close": 2.802548,
        "direction_boundary": 3.513109,
        "core_momentum": -0.20226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336588
      },
      {
        "date": "2025-06-27",
        "close": 2.860934,
        "direction_boundary": 3.456445,
        "core_momentum": -0.17229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336993
      },
      {
        "date": "2025-07-04",
        "close": 3.036093,
        "direction_boundary": 3.607547,
        "core_momentum": -0.158405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347444
      },
      {
        "date": "2025-07-11",
        "close": 3.026362,
        "direction_boundary": 3.41867,
        "core_momentum": -0.114755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346848
      },
      {
        "date": "2025-07-18",
        "close": 2.812279,
        "direction_boundary": 3.229794,
        "core_momentum": -0.12927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358013
      },
      {
        "date": "2025-07-25",
        "close": 2.967976,
        "direction_boundary": 2.814265,
        "core_momentum": 0.054619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36641
      },
      {
        "date": "2025-08-01",
        "close": 2.851203,
        "direction_boundary": 2.85204,
        "core_momentum": -0.000293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363686
      },
      {
        "date": "2025-08-08",
        "close": 2.938783,
        "direction_boundary": 2.776489,
        "core_momentum": 0.058453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36133
      },
      {
        "date": "2025-08-15",
        "close": 2.880397,
        "direction_boundary": 2.814265,
        "core_momentum": 0.023499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355369
      },
      {
        "date": "2025-08-22",
        "close": 2.763624,
        "direction_boundary": 2.861484,
        "core_momentum": -0.034199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35529
      },
      {
        "date": "2025-08-29",
        "close": 2.646851,
        "direction_boundary": 2.965366,
        "core_momentum": -0.107412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351115
      },
      {
        "date": "2025-09-05",
        "close": 2.569002,
        "direction_boundary": 2.814265,
        "core_momentum": -0.08715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346176
      },
      {
        "date": "2025-09-12",
        "close": 2.520347,
        "direction_boundary": 3.012585,
        "core_momentum": -0.163394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346256
      },
      {
        "date": "2025-09-19",
        "close": 2.568416,
        "direction_boundary": 3.066059,
        "core_momentum": -0.162307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348539
      },
      {
        "date": "2025-09-26",
        "close": 2.627687,
        "direction_boundary": 3.545131,
        "core_momentum": -0.25879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347771
      },
      {
        "date": "2025-10-03",
        "close": 2.756108,
        "direction_boundary": 3.525968,
        "core_momentum": -0.21834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251433
      },
      {
        "date": "2025-10-10",
        "close": 3.101856,
        "direction_boundary": 3.449317,
        "core_momentum": -0.100733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296855
      },
      {
        "date": "2025-10-17",
        "close": 3.180884,
        "direction_boundary": 3.545131,
        "core_momentum": -0.102746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295889
      },
      {
        "date": "2025-10-24",
        "close": 3.200641,
        "direction_boundary": 3.554713,
        "core_momentum": -0.099606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295895
      },
      {
        "date": "2025-10-31",
        "close": 3.131492,
        "direction_boundary": 3.564294,
        "core_momentum": -0.121427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293884
      },
      {
        "date": "2025-11-07",
        "close": 3.022828,
        "direction_boundary": 3.640945,
        "core_momentum": -0.169768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29806
      },
      {
        "date": "2025-11-14",
        "close": 3.131492,
        "direction_boundary": 3.40141,
        "core_momentum": -0.079355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291011
      },
      {
        "date": "2025-11-21",
        "close": 3.042585,
        "direction_boundary": 3.66969,
        "core_momentum": -0.170888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292772
      },
      {
        "date": "2025-11-28",
        "close": 3.180884,
        "direction_boundary": 3.564294,
        "core_momentum": -0.10757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29881
      },
      {
        "date": "2025-12-05",
        "close": 3.447604,
        "direction_boundary": 3.478061,
        "core_momentum": -0.008757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316965
      },
      {
        "date": "2025-12-12",
        "close": 3.516754,
        "direction_boundary": 3.257688,
        "core_momentum": 0.079524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313845
      },
      {
        "date": "2025-12-19",
        "close": 3.329062,
        "direction_boundary": 3.200199,
        "core_momentum": 0.040267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323515
      },
      {
        "date": "2025-12-26",
        "close": 3.467361,
        "direction_boundary": 3.257688,
        "core_momentum": 0.064363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326439
      },
      {
        "date": "2026-01-02",
        "close": 3.506875,
        "direction_boundary": 3.315177,
        "core_momentum": 0.057824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317807
      },
      {
        "date": "2026-01-09",
        "close": 3.803231,
        "direction_boundary": 3.257688,
        "core_momentum": 0.167463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334254
      },
      {
        "date": "2026-01-16",
        "close": 4.109465,
        "direction_boundary": 3.33434,
        "core_momentum": 0.232467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32543
      },
      {
        "date": "2026-01-23",
        "close": 4.336671,
        "direction_boundary": 3.391828,
        "core_momentum": 0.278565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325412
      },
      {
        "date": "2026-01-30",
        "close": 4.563877,
        "direction_boundary": 3.219362,
        "core_momentum": 0.417634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319257
      },
      {
        "date": "2026-02-06",
        "close": 4.356428,
        "direction_boundary": 3.353502,
        "core_momentum": 0.299068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330947
      },
      {
        "date": "2026-02-13",
        "close": 4.366307,
        "direction_boundary": 3.497224,
        "core_momentum": 0.248507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327628
      },
      {
        "date": "2026-02-20",
        "close": 4.336671,
        "direction_boundary": 3.583457,
        "core_momentum": 0.210192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318908
      },
      {
        "date": "2026-02-27",
        "close": 4.54412,
        "direction_boundary": 3.372665,
        "core_momentum": 0.347338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309012
      },
      {
        "date": "2026-03-06",
        "close": 4.5,
        "direction_boundary": 3.493454,
        "core_momentum": 0.288123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303635
      },
      {
        "date": "2026-03-13",
        "close": 4.41,
        "direction_boundary": 3.435067,
        "core_momentum": 0.283818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303929
      },
      {
        "date": "2026-03-20",
        "close": 3.98,
        "direction_boundary": 3.435067,
        "core_momentum": 0.158638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349329
      },
      {
        "date": "2026-03-27",
        "close": 4.03,
        "direction_boundary": 3.27937,
        "core_momentum": 0.228895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34927
      },
      {
        "date": "2026-04-03",
        "close": 4.42,
        "direction_boundary": 2.73443,
        "core_momentum": 0.616425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362505
      },
      {
        "date": "2026-04-10",
        "close": 4.63,
        "direction_boundary": 2.666313,
        "core_momentum": 0.73648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335565
      },
      {
        "date": "2026-04-17",
        "close": 4.53,
        "direction_boundary": 2.617658,
        "core_momentum": 0.730555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339142
      },
      {
        "date": "2026-04-24",
        "close": 4.32,
        "direction_boundary": 2.63712,
        "core_momentum": 0.638151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349491
      },
      {
        "date": "2026-05-01",
        "close": 4.12,
        "direction_boundary": 2.753893,
        "core_momentum": 0.496064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356108
      },
      {
        "date": "2026-05-08",
        "close": 4.14,
        "direction_boundary": 2.714968,
        "core_momentum": 0.52488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350066
      },
      {
        "date": "2026-05-15",
        "close": 4.21,
        "direction_boundary": 2.880397,
        "core_momentum": 0.461604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348547
      },
      {
        "date": "2026-05-22",
        "close": 4.35,
        "direction_boundary": 2.948514,
        "core_momentum": 0.475319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344782
      },
      {
        "date": "2026-05-29",
        "close": 4.81,
        "direction_boundary": 2.967976,
        "core_momentum": 0.620633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363051
      },
      {
        "date": "2026-06-05",
        "close": 4.63,
        "direction_boundary": 2.938783,
        "core_momentum": 0.575482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358071
      },
      {
        "date": "2026-06-12",
        "close": 4.52,
        "direction_boundary": 2.860934,
        "core_momentum": 0.579904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361145
      },
      {
        "date": "2026-06-19",
        "close": 4.13,
        "direction_boundary": 2.802548,
        "core_momentum": 0.473659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376781
      },
      {
        "date": "2026-06-26",
        "close": 3.91,
        "direction_boundary": 2.860934,
        "core_momentum": 0.366687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383547
      },
      {
        "date": "2026-07-03",
        "close": 4.16,
        "direction_boundary": 3.036093,
        "core_momentum": 0.370182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391664
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "direction_boundary": 3.026362,
        "core_momentum": 0.328328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380248
      },
      {
        "date": "2026-07-17",
        "close": 3.9,
        "direction_boundary": 2.812279,
        "core_momentum": 0.386776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366684
      },
      {
        "date": "2026-07-24",
        "close": 4.49,
        "direction_boundary": 2.967976,
        "core_momentum": 0.512815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410457
      },
      {
        "date": "2026-07-31",
        "close": 4.57,
        "direction_boundary": 2.851203,
        "core_momentum": 0.602832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40494
      },
      {
        "date": "2026-08-07",
        "close": 4.96,
        "direction_boundary": 2.938783,
        "core_momentum": 0.687773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.424407,
        "volume": 79445971
      },
      {
        "date": "2023-08-25",
        "close": 3.229522,
        "volume": 104139599
      },
      {
        "date": "2023-09-01",
        "close": 3.15528,
        "volume": 153458363
      },
      {
        "date": "2023-09-08",
        "close": 3.043917,
        "volume": 86931654
      },
      {
        "date": "2023-09-15",
        "close": 3.166554,
        "volume": 118996766
      },
      {
        "date": "2023-09-22",
        "close": 3.15713,
        "volume": 126093474
      },
      {
        "date": "2023-09-29",
        "close": 3.194828,
        "volume": 75758457
      },
      {
        "date": "2023-10-06",
        "close": 3.175979,
        "volume": 94018651
      },
      {
        "date": "2023-10-13",
        "close": 3.298494,
        "volume": 83314712
      },
      {
        "date": "2023-10-20",
        "close": 3.175979,
        "volume": 78979033
      },
      {
        "date": "2023-10-27",
        "close": 3.138282,
        "volume": 100615058
      },
      {
        "date": "2023-11-03",
        "close": 3.128857,
        "volume": 59715457
      },
      {
        "date": "2023-11-10",
        "close": 2.968645,
        "volume": 96835199
      },
      {
        "date": "2023-11-17",
        "close": 2.987494,
        "volume": 67484864
      },
      {
        "date": "2023-11-24",
        "close": 2.959221,
        "volume": 54467571
      },
      {
        "date": "2023-12-01",
        "close": 2.912099,
        "volume": 94971120
      },
      {
        "date": "2023-12-08",
        "close": 2.949797,
        "volume": 66930883
      },
      {
        "date": "2023-12-15",
        "close": 3.053463,
        "volume": 104254001
      },
      {
        "date": "2023-12-22",
        "close": 3.053463,
        "volume": 67519260
      },
      {
        "date": "2023-12-29",
        "close": 3.138282,
        "volume": 36771056
      },
      {
        "date": "2024-01-05",
        "close": 3.081736,
        "volume": 40462754
      },
      {
        "date": "2024-01-12",
        "close": 3.35504,
        "volume": 113697772
      },
      {
        "date": "2024-01-19",
        "close": 3.053463,
        "volume": 110398780
      },
      {
        "date": "2024-01-26",
        "close": 3.15713,
        "volume": 99279789
      },
      {
        "date": "2024-02-02",
        "close": 3.147706,
        "volume": 93184970
      },
      {
        "date": "2024-02-09",
        "close": 2.959221,
        "volume": 61307508
      },
      {
        "date": "2024-02-16",
        "close": 2.71419,
        "volume": 127730368
      },
      {
        "date": "2024-02-23",
        "close": 2.723614,
        "volume": 99572275
      },
      {
        "date": "2024-03-01",
        "close": 2.846129,
        "volume": 119709172
      },
      {
        "date": "2024-03-08",
        "close": 2.823708,
        "volume": 74560857
      },
      {
        "date": "2024-03-15",
        "close": 2.833152,
        "volume": 108358405
      },
      {
        "date": "2024-03-22",
        "close": 2.748158,
        "volume": 115749195
      },
      {
        "date": "2024-03-29",
        "close": 2.833152,
        "volume": 56446313
      },
      {
        "date": "2024-04-05",
        "close": 3.040916,
        "volume": 83458345
      },
      {
        "date": "2024-04-12",
        "close": 3.107023,
        "volume": 89731258
      },
      {
        "date": "2024-04-19",
        "close": 3.012585,
        "volume": 111676974
      },
      {
        "date": "2024-04-26",
        "close": 3.182574,
        "volume": 81287942
      },
      {
        "date": "2024-05-03",
        "close": 3.380895,
        "volume": 137709323
      },
      {
        "date": "2024-05-10",
        "close": 3.447001,
        "volume": 63295705
      },
      {
        "date": "2024-05-17",
        "close": 3.550884,
        "volume": 86259566
      },
      {
        "date": "2024-05-24",
        "close": 3.635878,
        "volume": 97309211
      },
      {
        "date": "2024-05-31",
        "close": 3.749204,
        "volume": 91684500
      },
      {
        "date": "2024-06-07",
        "close": 3.654766,
        "volume": 58163986
      },
      {
        "date": "2024-06-14",
        "close": 3.456445,
        "volume": 95071365
      },
      {
        "date": "2024-06-21",
        "close": 3.513109,
        "volume": 115341191
      },
      {
        "date": "2024-06-28",
        "close": 3.456445,
        "volume": 59924106
      },
      {
        "date": "2024-07-05",
        "close": 3.607547,
        "volume": 66073959
      },
      {
        "date": "2024-07-12",
        "close": 3.41867,
        "volume": 76378547
      },
      {
        "date": "2024-07-19",
        "close": 3.229794,
        "volume": 63096531
      },
      {
        "date": "2024-07-26",
        "close": 2.814265,
        "volume": 135273562
      },
      {
        "date": "2024-08-02",
        "close": 2.85204,
        "volume": 89221419
      },
      {
        "date": "2024-08-09",
        "close": 2.776489,
        "volume": 98670204
      },
      {
        "date": "2024-08-16",
        "close": 2.814265,
        "volume": 71039172
      },
      {
        "date": "2024-08-23",
        "close": 2.861484,
        "volume": 85337242
      },
      {
        "date": "2024-08-30",
        "close": 2.965366,
        "volume": 76540972
      },
      {
        "date": "2024-09-06",
        "close": 2.814265,
        "volume": 79236334
      },
      {
        "date": "2024-09-13",
        "close": 3.012585,
        "volume": 94975653
      },
      {
        "date": "2024-09-20",
        "close": 3.066059,
        "volume": 81531535
      },
      {
        "date": "2024-09-27",
        "close": 3.545131,
        "volume": 105492706
      },
      {
        "date": "2024-10-04",
        "close": 3.525968,
        "volume": 77553329
      },
      {
        "date": "2024-10-11",
        "close": 3.449317,
        "volume": 65717683
      },
      {
        "date": "2024-10-18",
        "close": 3.545131,
        "volume": 103529539
      },
      {
        "date": "2024-10-25",
        "close": 3.554713,
        "volume": 77454680
      },
      {
        "date": "2024-11-01",
        "close": 3.564294,
        "volume": 76346390
      },
      {
        "date": "2024-11-08",
        "close": 3.640945,
        "volume": 64358711
      },
      {
        "date": "2024-11-15",
        "close": 3.40141,
        "volume": 64760025
      },
      {
        "date": "2024-11-22",
        "close": 3.66969,
        "volume": 65783316
      },
      {
        "date": "2024-11-29",
        "close": 3.564294,
        "volume": 71004161
      },
      {
        "date": "2024-12-06",
        "close": 3.478061,
        "volume": 64519066
      },
      {
        "date": "2024-12-13",
        "close": 3.257688,
        "volume": 84301158
      },
      {
        "date": "2024-12-20",
        "close": 3.200199,
        "volume": 70761941
      },
      {
        "date": "2024-12-27",
        "close": 3.257688,
        "volume": 16807480
      },
      {
        "date": "2025-01-03",
        "close": 3.315177,
        "volume": 24271613
      },
      {
        "date": "2025-01-10",
        "close": 3.257688,
        "volume": 41175020
      },
      {
        "date": "2025-01-17",
        "close": 3.33434,
        "volume": 58178727
      },
      {
        "date": "2025-01-24",
        "close": 3.391828,
        "volume": 61199019
      },
      {
        "date": "2025-01-31",
        "close": 3.219362,
        "volume": 73656455
      },
      {
        "date": "2025-02-07",
        "close": 3.353502,
        "volume": 62990385
      },
      {
        "date": "2025-02-14",
        "close": 3.497224,
        "volume": 94348195
      },
      {
        "date": "2025-02-21",
        "close": 3.583457,
        "volume": 77950395
      },
      {
        "date": "2025-02-28",
        "close": 3.372665,
        "volume": 96350025
      },
      {
        "date": "2025-03-07",
        "close": 3.493454,
        "volume": 85188374
      },
      {
        "date": "2025-03-14",
        "close": 3.435067,
        "volume": 75424724
      },
      {
        "date": "2025-03-21",
        "close": 3.435067,
        "volume": 98923791
      },
      {
        "date": "2025-03-28",
        "close": 3.27937,
        "volume": 76134142
      },
      {
        "date": "2025-04-04",
        "close": 2.73443,
        "volume": 120329847
      },
      {
        "date": "2025-04-11",
        "close": 2.666313,
        "volume": 156946738
      },
      {
        "date": "2025-04-18",
        "close": 2.617658,
        "volume": 62296849
      },
      {
        "date": "2025-04-25",
        "close": 2.63712,
        "volume": 95002704
      },
      {
        "date": "2025-05-02",
        "close": 2.753893,
        "volume": 129348642
      },
      {
        "date": "2025-05-09",
        "close": 2.714968,
        "volume": 80243844
      },
      {
        "date": "2025-05-16",
        "close": 2.880397,
        "volume": 101089529
      },
      {
        "date": "2025-05-23",
        "close": 2.948514,
        "volume": 95238654
      },
      {
        "date": "2025-05-30",
        "close": 2.967976,
        "volume": 112254327
      },
      {
        "date": "2025-06-06",
        "close": 2.938783,
        "volume": 96720520
      },
      {
        "date": "2025-06-13",
        "close": 2.860934,
        "volume": 62724073
      },
      {
        "date": "2025-06-20",
        "close": 2.802548,
        "volume": 103683094
      },
      {
        "date": "2025-06-27",
        "close": 2.860934,
        "volume": 86825262
      },
      {
        "date": "2025-07-04",
        "close": 3.036093,
        "volume": 103150933
      },
      {
        "date": "2025-07-11",
        "close": 3.026362,
        "volume": 64367971
      },
      {
        "date": "2025-07-18",
        "close": 2.812279,
        "volume": 130486159
      },
      {
        "date": "2025-07-25",
        "close": 2.967976,
        "volume": 120454264
      },
      {
        "date": "2025-08-01",
        "close": 2.851203,
        "volume": 90939164
      },
      {
        "date": "2025-08-08",
        "close": 2.938783,
        "volume": 76397289
      },
      {
        "date": "2025-08-15",
        "close": 2.880397,
        "volume": 112153427
      },
      {
        "date": "2025-08-22",
        "close": 2.763624,
        "volume": 100656916
      },
      {
        "date": "2025-08-29",
        "close": 2.646851,
        "volume": 122035918
      },
      {
        "date": "2025-09-05",
        "close": 2.569002,
        "volume": 90292280
      },
      {
        "date": "2025-09-12",
        "close": 2.520347,
        "volume": 110507075
      },
      {
        "date": "2025-09-19",
        "close": 2.568416,
        "volume": 109493964
      },
      {
        "date": "2025-09-26",
        "close": 2.627687,
        "volume": 73974561
      },
      {
        "date": "2025-10-03",
        "close": 2.756108,
        "volume": 108688613
      },
      {
        "date": "2025-10-10",
        "close": 3.101856,
        "volume": 153402210
      },
      {
        "date": "2025-10-17",
        "close": 3.180884,
        "volume": 123471980
      },
      {
        "date": "2025-10-24",
        "close": 3.200641,
        "volume": 117875554
      },
      {
        "date": "2025-10-31",
        "close": 3.131492,
        "volume": 85227076
      },
      {
        "date": "2025-11-07",
        "close": 3.022828,
        "volume": 71232342
      },
      {
        "date": "2025-11-14",
        "close": 3.131492,
        "volume": 70693133
      },
      {
        "date": "2025-11-21",
        "close": 3.042585,
        "volume": 67242098
      },
      {
        "date": "2025-11-28",
        "close": 3.180884,
        "volume": 114911225
      },
      {
        "date": "2025-12-05",
        "close": 3.447604,
        "volume": 116468202
      },
      {
        "date": "2025-12-12",
        "close": 3.516754,
        "volume": 97189101
      },
      {
        "date": "2025-12-19",
        "close": 3.329062,
        "volume": 153943895
      },
      {
        "date": "2025-12-26",
        "close": 3.467361,
        "volume": 28820865
      },
      {
        "date": "2026-01-02",
        "close": 3.506875,
        "volume": 41146288
      },
      {
        "date": "2026-01-09",
        "close": 3.803231,
        "volume": 94693605
      },
      {
        "date": "2026-01-16",
        "close": 4.109465,
        "volume": 115390299
      },
      {
        "date": "2026-01-23",
        "close": 4.336671,
        "volume": 95813624
      },
      {
        "date": "2026-01-30",
        "close": 4.563877,
        "volume": 90594241
      },
      {
        "date": "2026-02-06",
        "close": 4.356428,
        "volume": 111350877
      },
      {
        "date": "2026-02-13",
        "close": 4.366307,
        "volume": 92041600
      },
      {
        "date": "2026-02-20",
        "close": 4.336671,
        "volume": 60982447
      },
      {
        "date": "2026-02-27",
        "close": 4.54412,
        "volume": 73079464
      },
      {
        "date": "2026-03-06",
        "close": 4.5,
        "volume": 84268563
      },
      {
        "date": "2026-03-13",
        "close": 4.41,
        "volume": 77890401
      },
      {
        "date": "2026-03-20",
        "close": 3.98,
        "volume": 121136269
      },
      {
        "date": "2026-03-27",
        "close": 4.03,
        "volume": 84846822
      },
      {
        "date": "2026-04-03",
        "close": 4.42,
        "volume": 82084703
      },
      {
        "date": "2026-04-10",
        "close": 4.63,
        "volume": 52750338
      },
      {
        "date": "2026-04-17",
        "close": 4.53,
        "volume": 54346347
      },
      {
        "date": "2026-04-24",
        "close": 4.32,
        "volume": 64166677
      },
      {
        "date": "2026-05-01",
        "close": 4.12,
        "volume": 69608233
      },
      {
        "date": "2026-05-08",
        "close": 4.14,
        "volume": 66133485
      },
      {
        "date": "2026-05-15",
        "close": 4.21,
        "volume": 68636673
      },
      {
        "date": "2026-05-22",
        "close": 4.35,
        "volume": 69155559
      },
      {
        "date": "2026-05-29",
        "close": 4.81,
        "volume": 38083552
      },
      {
        "date": "2026-06-05",
        "close": 4.63,
        "volume": 60713640
      },
      {
        "date": "2026-06-12",
        "close": 4.52,
        "volume": 15436125
      },
      {
        "date": "2026-06-19",
        "close": 4.13,
        "volume": 22148657
      },
      {
        "date": "2026-06-26",
        "close": 3.91,
        "volume": 15340345
      },
      {
        "date": "2026-07-03",
        "close": 4.16,
        "volume": 28245956
      },
      {
        "date": "2026-07-10",
        "close": 4.02,
        "volume": 94090329
      },
      {
        "date": "2026-07-17",
        "close": 3.9,
        "volume": 63940821
      },
      {
        "date": "2026-07-24",
        "close": 4.49,
        "volume": 141346142
      },
      {
        "date": "2026-07-31",
        "close": 4.57,
        "volume": 64739824
      },
      {
        "date": "2026-08-07",
        "close": 4.96,
        "volume": 81687653
      }
    ],
    "sharemaestro_context": {
      "trend": 4.345118,
      "fair_value": 3.367936,
      "market_activity": 20.524446,
      "market_dynamics": -0.057926,
      "relative_strength": 23.928687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.002038,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9062,
        "conditional_difference": -0.012908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.024943,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.00344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.011344,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.05199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.003736,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.103143
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.064865
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.016486
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.02847
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.019867
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.247494
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.410392
      }
    ]
  }
}