{
  "ticker": {
    "uuid": "90a6a88b-a3bf-4e89-b488-1f10f2df4d1b",
    "symbol": "VLSFINANCE",
    "name": "VLS Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 265.100006,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 233.111099,
    "boundary_margin": 0.137226,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.266183,
    "volatility_stability": 0.6194,
    "risk_context": 0.3757,
    "current_regime": {
      "move": 0.094369,
      "interruption": -0.033439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.043,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 189.717407,
        "direction_boundary": 141.57341,
        "core_momentum": 0.340064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385658
      },
      {
        "date": "2023-08-25",
        "close": 210.530502,
        "direction_boundary": 142.349136,
        "core_momentum": 0.478973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408874
      },
      {
        "date": "2023-09-01",
        "close": 209.649002,
        "direction_boundary": 141.718842,
        "core_momentum": 0.47933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401126
      },
      {
        "date": "2023-09-08",
        "close": 206.367889,
        "direction_boundary": 140.94313,
        "core_momentum": 0.464193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40219
      },
      {
        "date": "2023-09-15",
        "close": 196.769363,
        "direction_boundary": 144.8703,
        "core_momentum": 0.358245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409145
      },
      {
        "date": "2023-09-22",
        "close": 192.840057,
        "direction_boundary": 139.961884,
        "core_momentum": 0.377804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410497
      },
      {
        "date": "2023-09-29",
        "close": 194.813843,
        "direction_boundary": 132.860962,
        "core_momentum": 0.466299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310028
      },
      {
        "date": "2023-10-06",
        "close": 194.912552,
        "direction_boundary": 135.26059,
        "core_momentum": 0.441015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309992
      },
      {
        "date": "2023-10-13",
        "close": 190.224777,
        "direction_boundary": 128.894241,
        "core_momentum": 0.475821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303038
      },
      {
        "date": "2023-10-20",
        "close": 194.024338,
        "direction_boundary": 128.747299,
        "core_momentum": 0.507017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286823
      },
      {
        "date": "2023-10-27",
        "close": 186.326523,
        "direction_boundary": 128.992157,
        "core_momentum": 0.444479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293782
      },
      {
        "date": "2023-11-03",
        "close": 183.11911,
        "direction_boundary": 131.244873,
        "core_momentum": 0.395248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295041
      },
      {
        "date": "2023-11-10",
        "close": 182.132202,
        "direction_boundary": 135.456482,
        "core_momentum": 0.344581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294803
      },
      {
        "date": "2023-11-17",
        "close": 185.487656,
        "direction_boundary": 133.10582,
        "core_momentum": 0.393535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269721
      },
      {
        "date": "2023-11-24",
        "close": 198.761444,
        "direction_boundary": 131.293854,
        "core_momentum": 0.513867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28175
      },
      {
        "date": "2023-12-01",
        "close": 195.109924,
        "direction_boundary": 133.987305,
        "core_momentum": 0.456182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276796
      },
      {
        "date": "2023-12-08",
        "close": 203.646606,
        "direction_boundary": 132.616089,
        "core_momentum": 0.53561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27859
      },
      {
        "date": "2023-12-15",
        "close": 212.380661,
        "direction_boundary": 133.742462,
        "core_momentum": 0.587982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272651
      },
      {
        "date": "2023-12-22",
        "close": 203.942657,
        "direction_boundary": 118.806007,
        "core_momentum": 0.716602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281066
      },
      {
        "date": "2023-12-29",
        "close": 200.833939,
        "direction_boundary": 135.456482,
        "core_momentum": 0.482645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280904
      },
      {
        "date": "2024-01-05",
        "close": 211.295074,
        "direction_boundary": 150.637787,
        "core_momentum": 0.40267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286354
      },
      {
        "date": "2024-01-12",
        "close": 216.426941,
        "direction_boundary": 163.223572,
        "core_momentum": 0.325954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274644
      },
      {
        "date": "2024-01-19",
        "close": 211.245728,
        "direction_boundary": 179.335373,
        "core_momentum": 0.177937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278719
      },
      {
        "date": "2024-01-26",
        "close": 211.591141,
        "direction_boundary": 180.706558,
        "core_momentum": 0.17091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276184
      },
      {
        "date": "2024-02-02",
        "close": 267.449615,
        "direction_boundary": 181.686005,
        "core_momentum": 0.472043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41642
      },
      {
        "date": "2024-02-09",
        "close": 281.167511,
        "direction_boundary": 181.24527,
        "core_momentum": 0.55131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408601
      },
      {
        "date": "2024-02-16",
        "close": 282.4505,
        "direction_boundary": 161.460602,
        "core_momentum": 0.749346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407004
      },
      {
        "date": "2024-02-23",
        "close": 288.963989,
        "direction_boundary": 163.419464,
        "core_momentum": 0.768235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386638
      },
      {
        "date": "2024-03-01",
        "close": 275.838257,
        "direction_boundary": 174.536087,
        "core_momentum": 0.580408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394587
      },
      {
        "date": "2024-03-08",
        "close": 255.261398,
        "direction_boundary": 174.144318,
        "core_momentum": 0.465804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411747
      },
      {
        "date": "2024-03-15",
        "close": 235.572784,
        "direction_boundary": 174.634033,
        "core_momentum": 0.348951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422931
      },
      {
        "date": "2024-03-22",
        "close": 241.099426,
        "direction_boundary": 174.242264,
        "core_momentum": 0.383702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421648
      },
      {
        "date": "2024-03-29",
        "close": 239.273651,
        "direction_boundary": 145.152924,
        "core_momentum": 0.648425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422234
      },
      {
        "date": "2024-04-05",
        "close": 255.804214,
        "direction_boundary": 145.152924,
        "core_momentum": 0.762308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429851
      },
      {
        "date": "2024-04-12",
        "close": 260.590637,
        "direction_boundary": 155.192169,
        "core_momentum": 0.679148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427012
      },
      {
        "date": "2024-04-19",
        "close": 241.691559,
        "direction_boundary": 167.631058,
        "core_momentum": 0.441807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443623
      },
      {
        "date": "2024-04-26",
        "close": 261.528198,
        "direction_boundary": 169.14917,
        "core_momentum": 0.546139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448149
      },
      {
        "date": "2024-05-03",
        "close": 261.429535,
        "direction_boundary": 170.91217,
        "core_momentum": 0.529613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44646
      },
      {
        "date": "2024-05-10",
        "close": 247.711639,
        "direction_boundary": 173.262833,
        "core_momentum": 0.429687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455581
      },
      {
        "date": "2024-05-17",
        "close": 252.596786,
        "direction_boundary": 159.697601,
        "core_momentum": 0.581719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45562
      },
      {
        "date": "2024-05-24",
        "close": 267.795044,
        "direction_boundary": 164.741699,
        "core_momentum": 0.625545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453169
      },
      {
        "date": "2024-05-31",
        "close": 249.438705,
        "direction_boundary": 158.620209,
        "core_momentum": 0.572553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465783
      },
      {
        "date": "2024-06-07",
        "close": 255.310776,
        "direction_boundary": 156.073669,
        "core_momentum": 0.635835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463766
      },
      {
        "date": "2024-06-14",
        "close": 256.59375,
        "direction_boundary": 150.148056,
        "core_momentum": 0.708938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461284
      },
      {
        "date": "2024-06-21",
        "close": 265.62384,
        "direction_boundary": 148.678909,
        "core_momentum": 0.78656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457458
      },
      {
        "date": "2024-06-28",
        "close": 288.815979,
        "direction_boundary": 154.506561,
        "core_momentum": 0.86928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466935
      },
      {
        "date": "2024-07-05",
        "close": 294.9841,
        "direction_boundary": 155.241165,
        "core_momentum": 0.900167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464063
      },
      {
        "date": "2024-07-12",
        "close": 308.060516,
        "direction_boundary": 166.455734,
        "core_momentum": 0.850705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46577
      },
      {
        "date": "2024-07-19",
        "close": 298.882355,
        "direction_boundary": 167.484146,
        "core_momentum": 0.784541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46682
      },
      {
        "date": "2024-07-26",
        "close": 305.14917,
        "direction_boundary": 164.447876,
        "core_momentum": 0.855598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466613
      },
      {
        "date": "2024-08-02",
        "close": 298.388916,
        "direction_boundary": 167.092377,
        "core_momentum": 0.785772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344024
      },
      {
        "date": "2024-08-09",
        "close": 342.256531,
        "direction_boundary": 181.539093,
        "core_momentum": 0.885305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385907
      },
      {
        "date": "2024-08-16",
        "close": 355.92511,
        "direction_boundary": 189.717407,
        "core_momentum": 0.87608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388344
      },
      {
        "date": "2024-08-23",
        "close": 363.672241,
        "direction_boundary": 210.530502,
        "core_momentum": 0.727409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388257
      },
      {
        "date": "2024-08-30",
        "close": 373.343842,
        "direction_boundary": 209.649002,
        "core_momentum": 0.780804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380551
      },
      {
        "date": "2024-09-06",
        "close": 403.394958,
        "direction_boundary": 206.367889,
        "core_momentum": 0.954737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368406
      },
      {
        "date": "2024-09-13",
        "close": 402.704102,
        "direction_boundary": 196.769363,
        "core_momentum": 1.046579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341815
      },
      {
        "date": "2024-09-20",
        "close": 381.747986,
        "direction_boundary": 192.840057,
        "core_momentum": 0.979609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356852
      },
      {
        "date": "2024-09-27",
        "close": 380.903748,
        "direction_boundary": 194.813843,
        "core_momentum": 0.955219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356167
      },
      {
        "date": "2024-10-04",
        "close": 397.44101,
        "direction_boundary": 194.912552,
        "core_momentum": 1.039073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351048
      },
      {
        "date": "2024-10-11",
        "close": 401.314606,
        "direction_boundary": 190.224777,
        "core_momentum": 1.109686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351182
      },
      {
        "date": "2024-10-18",
        "close": 408.614868,
        "direction_boundary": 194.024338,
        "core_momentum": 1.105998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325228
      },
      {
        "date": "2024-10-25",
        "close": 372.759247,
        "direction_boundary": 186.326523,
        "core_momentum": 1.00057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348924
      },
      {
        "date": "2024-11-01",
        "close": 407.571991,
        "direction_boundary": 183.11911,
        "core_momentum": 1.225721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363572
      },
      {
        "date": "2024-11-08",
        "close": 412.786438,
        "direction_boundary": 182.132202,
        "core_momentum": 1.266411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349006
      },
      {
        "date": "2024-11-15",
        "close": 369.97821,
        "direction_boundary": 185.487656,
        "core_momentum": 0.994624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392266
      },
      {
        "date": "2024-11-22",
        "close": 374.646393,
        "direction_boundary": 198.761444,
        "core_momentum": 0.884905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387159
      },
      {
        "date": "2024-11-29",
        "close": 371.07077,
        "direction_boundary": 195.109924,
        "core_momentum": 0.901855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369498
      },
      {
        "date": "2024-12-06",
        "close": 370.077545,
        "direction_boundary": 203.646606,
        "core_momentum": 0.817254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370127
      },
      {
        "date": "2024-12-13",
        "close": 361.039154,
        "direction_boundary": 212.380661,
        "core_momentum": 0.699962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373894
      },
      {
        "date": "2024-12-20",
        "close": 338.691467,
        "direction_boundary": 203.942657,
        "core_momentum": 0.660719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387296
      },
      {
        "date": "2024-12-27",
        "close": 337.052643,
        "direction_boundary": 200.833939,
        "core_momentum": 0.678265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372476
      },
      {
        "date": "2025-01-03",
        "close": 345.34613,
        "direction_boundary": 211.295074,
        "core_momentum": 0.634426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372761
      },
      {
        "date": "2025-01-10",
        "close": 307.255737,
        "direction_boundary": 216.426941,
        "core_momentum": 0.419674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40548
      },
      {
        "date": "2025-01-17",
        "close": 301.792969,
        "direction_boundary": 211.245728,
        "core_momentum": 0.428635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404007
      },
      {
        "date": "2025-01-24",
        "close": 291.612366,
        "direction_boundary": 211.591141,
        "core_momentum": 0.378188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405666
      },
      {
        "date": "2025-01-31",
        "close": 287.5401,
        "direction_boundary": 267.449615,
        "core_momentum": 0.075119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40498
      },
      {
        "date": "2025-02-07",
        "close": 269.314331,
        "direction_boundary": 281.167511,
        "core_momentum": -0.042157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361448
      },
      {
        "date": "2025-02-14",
        "close": 231.720581,
        "direction_boundary": 282.4505,
        "core_momentum": -0.179606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403776
      },
      {
        "date": "2025-02-21",
        "close": 230.230743,
        "direction_boundary": 288.963989,
        "core_momentum": -0.203255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400354
      },
      {
        "date": "2025-02-28",
        "close": 211.80632,
        "direction_boundary": 275.838257,
        "core_momentum": -0.232136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405194
      },
      {
        "date": "2025-03-07",
        "close": 216.931396,
        "direction_boundary": 255.261398,
        "core_momentum": -0.15016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385296
      },
      {
        "date": "2025-03-14",
        "close": 200.632477,
        "direction_boundary": 235.572784,
        "core_momentum": -0.148321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391035
      },
      {
        "date": "2025-03-21",
        "close": 217.467728,
        "direction_boundary": 241.099426,
        "core_momentum": -0.098016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416131
      },
      {
        "date": "2025-03-28",
        "close": 201.794556,
        "direction_boundary": 239.273651,
        "core_momentum": -0.156637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421493
      },
      {
        "date": "2025-04-04",
        "close": 212.61084,
        "direction_boundary": 255.804214,
        "core_momentum": -0.168853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424781
      },
      {
        "date": "2025-04-11",
        "close": 211.160721,
        "direction_boundary": 260.590637,
        "core_momentum": -0.189684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422766
      },
      {
        "date": "2025-04-18",
        "close": 236.170258,
        "direction_boundary": 241.691559,
        "core_momentum": -0.022844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46015
      },
      {
        "date": "2025-04-25",
        "close": 250.145004,
        "direction_boundary": 261.528198,
        "core_momentum": -0.043526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460822
      },
      {
        "date": "2025-05-02",
        "close": 229.148117,
        "direction_boundary": 261.429535,
        "core_momentum": -0.12348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445554
      },
      {
        "date": "2025-05-09",
        "close": 220.050125,
        "direction_boundary": 247.711639,
        "core_momentum": -0.111668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443333
      },
      {
        "date": "2025-05-16",
        "close": 254.753586,
        "direction_boundary": 252.596786,
        "core_momentum": 0.008539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484964
      },
      {
        "date": "2025-05-23",
        "close": 263.007324,
        "direction_boundary": 267.795044,
        "core_momentum": -0.017878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487843
      },
      {
        "date": "2025-05-30",
        "close": 236.935043,
        "direction_boundary": 249.438705,
        "core_momentum": -0.050127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503739
      },
      {
        "date": "2025-06-06",
        "close": 246.350861,
        "direction_boundary": 255.310776,
        "core_momentum": -0.035094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509428
      },
      {
        "date": "2025-06-13",
        "close": 248.615417,
        "direction_boundary": 256.59375,
        "core_momentum": -0.031093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510386
      },
      {
        "date": "2025-06-20",
        "close": 240.043839,
        "direction_boundary": 265.62384,
        "core_momentum": -0.096302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50634
      },
      {
        "date": "2025-06-27",
        "close": 247.12558,
        "direction_boundary": 288.815979,
        "core_momentum": -0.144349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509639
      },
      {
        "date": "2025-07-04",
        "close": 242.993744,
        "direction_boundary": 294.9841,
        "core_momentum": -0.176248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506975
      },
      {
        "date": "2025-07-11",
        "close": 246.638901,
        "direction_boundary": 308.060516,
        "core_momentum": -0.199382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485737
      },
      {
        "date": "2025-07-18",
        "close": 243.40097,
        "direction_boundary": 298.882355,
        "core_momentum": -0.18563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485597
      },
      {
        "date": "2025-07-25",
        "close": 236.478149,
        "direction_boundary": 305.14917,
        "core_momentum": -0.225041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48507
      },
      {
        "date": "2025-08-01",
        "close": 228.84021,
        "direction_boundary": 298.388916,
        "core_momentum": -0.233081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486231
      },
      {
        "date": "2025-08-08",
        "close": 233.111099,
        "direction_boundary": 342.256531,
        "core_momentum": -0.318899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480558
      },
      {
        "date": "2025-08-15",
        "close": 228.601837,
        "direction_boundary": 355.92511,
        "core_momentum": -0.357725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433682
      },
      {
        "date": "2025-08-22",
        "close": 230.151276,
        "direction_boundary": 363.672241,
        "core_momentum": -0.367146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433707
      },
      {
        "date": "2025-08-29",
        "close": 219.950806,
        "direction_boundary": 373.343842,
        "core_momentum": -0.410863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422123
      },
      {
        "date": "2025-09-05",
        "close": 221.559845,
        "direction_boundary": 403.394958,
        "core_momentum": -0.450762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420983
      },
      {
        "date": "2025-09-12",
        "close": 220.360001,
        "direction_boundary": 402.704102,
        "core_momentum": -0.452799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405514
      },
      {
        "date": "2025-09-19",
        "close": 228.809998,
        "direction_boundary": 381.747986,
        "core_momentum": -0.400626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393404
      },
      {
        "date": "2025-09-26",
        "close": 219.929993,
        "direction_boundary": 380.903748,
        "core_momentum": -0.42261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382543
      },
      {
        "date": "2025-10-03",
        "close": 220.490005,
        "direction_boundary": 397.44101,
        "core_momentum": -0.445226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375989
      },
      {
        "date": "2025-10-10",
        "close": 219.529999,
        "direction_boundary": 401.314606,
        "core_momentum": -0.452973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375896
      },
      {
        "date": "2025-10-17",
        "close": 211.910004,
        "direction_boundary": 408.614868,
        "core_momentum": -0.481394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343435
      },
      {
        "date": "2025-10-24",
        "close": 219.339996,
        "direction_boundary": 372.759247,
        "core_momentum": -0.411577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336584
      },
      {
        "date": "2025-10-31",
        "close": 217.199997,
        "direction_boundary": 407.571991,
        "core_momentum": -0.467088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314986
      },
      {
        "date": "2025-11-07",
        "close": 212.759995,
        "direction_boundary": 412.786438,
        "core_momentum": -0.484576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311319
      },
      {
        "date": "2025-11-14",
        "close": 210.259995,
        "direction_boundary": 369.97821,
        "core_momentum": -0.431696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227073
      },
      {
        "date": "2025-11-21",
        "close": 263.779999,
        "direction_boundary": 374.646393,
        "core_momentum": -0.295923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39397
      },
      {
        "date": "2025-11-28",
        "close": 308.709991,
        "direction_boundary": 371.07077,
        "core_momentum": -0.168056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421317
      },
      {
        "date": "2025-12-05",
        "close": 333.450012,
        "direction_boundary": 370.077545,
        "core_momentum": -0.098973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429759
      },
      {
        "date": "2025-12-12",
        "close": 299.450012,
        "direction_boundary": 361.039154,
        "core_momentum": -0.170589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460483
      },
      {
        "date": "2025-12-19",
        "close": 297.450012,
        "direction_boundary": 338.691467,
        "core_momentum": -0.121767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456945
      },
      {
        "date": "2025-12-26",
        "close": 291.700012,
        "direction_boundary": 337.052643,
        "core_momentum": -0.134557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457483
      },
      {
        "date": "2026-01-02",
        "close": 303.299988,
        "direction_boundary": 345.34613,
        "core_momentum": -0.121751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458365
      },
      {
        "date": "2026-01-09",
        "close": 285.350006,
        "direction_boundary": 307.255737,
        "core_momentum": -0.071295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468235
      },
      {
        "date": "2026-01-16",
        "close": 283.100006,
        "direction_boundary": 301.792969,
        "core_momentum": -0.06194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467867
      },
      {
        "date": "2026-01-23",
        "close": 269.25,
        "direction_boundary": 291.612366,
        "core_momentum": -0.076685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471939
      },
      {
        "date": "2026-01-30",
        "close": 265.0,
        "direction_boundary": 287.5401,
        "core_momentum": -0.078389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469805
      },
      {
        "date": "2026-02-06",
        "close": 275.549988,
        "direction_boundary": 269.314331,
        "core_momentum": 0.023154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471789
      },
      {
        "date": "2026-02-13",
        "close": 270.399994,
        "direction_boundary": 231.720581,
        "core_momentum": 0.166923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471717
      },
      {
        "date": "2026-02-20",
        "close": 261.100006,
        "direction_boundary": 230.230743,
        "core_momentum": 0.13408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475205
      },
      {
        "date": "2026-02-27",
        "close": 251.850006,
        "direction_boundary": 211.80632,
        "core_momentum": 0.189058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473419
      },
      {
        "date": "2026-03-06",
        "close": 237.600006,
        "direction_boundary": 216.931396,
        "core_momentum": 0.095277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481497
      },
      {
        "date": "2026-03-13",
        "close": 227.25,
        "direction_boundary": 200.632477,
        "core_momentum": 0.132668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48585
      },
      {
        "date": "2026-03-20",
        "close": 223.850006,
        "direction_boundary": 217.467728,
        "core_momentum": 0.029348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483434
      },
      {
        "date": "2026-03-27",
        "close": 215.649994,
        "direction_boundary": 201.794556,
        "core_momentum": 0.068661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483082
      },
      {
        "date": "2026-04-03",
        "close": 221.729996,
        "direction_boundary": 212.61084,
        "core_momentum": 0.042891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484694
      },
      {
        "date": "2026-04-10",
        "close": 237.080002,
        "direction_boundary": 211.160721,
        "core_momentum": 0.122747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493355
      },
      {
        "date": "2026-04-17",
        "close": 239.440002,
        "direction_boundary": 236.170258,
        "core_momentum": 0.013845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490313
      },
      {
        "date": "2026-04-24",
        "close": 236.929993,
        "direction_boundary": 250.145004,
        "core_momentum": -0.052829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488818
      },
      {
        "date": "2026-05-01",
        "close": 230.649994,
        "direction_boundary": 229.148117,
        "core_momentum": 0.006554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49028
      },
      {
        "date": "2026-05-08",
        "close": 247.380005,
        "direction_boundary": 220.050125,
        "core_momentum": 0.124198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497853
      },
      {
        "date": "2026-05-15",
        "close": 238.490005,
        "direction_boundary": 254.753586,
        "core_momentum": -0.06384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500784
      },
      {
        "date": "2026-05-22",
        "close": 230.919998,
        "direction_boundary": 263.007324,
        "core_momentum": -0.122002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387137
      },
      {
        "date": "2026-05-29",
        "close": 229.229996,
        "direction_boundary": 236.935043,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308301
      },
      {
        "date": "2026-06-05",
        "close": 232.419998,
        "direction_boundary": 246.350861,
        "core_momentum": -0.056549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283444
      },
      {
        "date": "2026-06-12",
        "close": 230.080002,
        "direction_boundary": 248.615417,
        "core_momentum": -0.074555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249185
      },
      {
        "date": "2026-06-19",
        "close": 242.240005,
        "direction_boundary": 240.043839,
        "core_momentum": 0.009149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263452
      },
      {
        "date": "2026-06-26",
        "close": 262.269989,
        "direction_boundary": 247.12558,
        "core_momentum": 0.061282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289207
      },
      {
        "date": "2026-07-03",
        "close": 255.0,
        "direction_boundary": 242.993744,
        "core_momentum": 0.04941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28414
      },
      {
        "date": "2026-07-10",
        "close": 253.899994,
        "direction_boundary": 246.638901,
        "core_momentum": 0.02944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273121
      },
      {
        "date": "2026-07-17",
        "close": 257.149994,
        "direction_boundary": 243.40097,
        "core_momentum": 0.056487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2741
      },
      {
        "date": "2026-07-24",
        "close": 253.5,
        "direction_boundary": 236.478149,
        "core_momentum": 0.071981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266344
      },
      {
        "date": "2026-07-31",
        "close": 254.600006,
        "direction_boundary": 228.84021,
        "core_momentum": 0.112567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265757
      },
      {
        "date": "2026-08-07",
        "close": 265.100006,
        "direction_boundary": 233.111099,
        "core_momentum": 0.137226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 189.717407,
        "volume": 987329
      },
      {
        "date": "2023-08-25",
        "close": 210.530502,
        "volume": 3942750
      },
      {
        "date": "2023-09-01",
        "close": 209.649002,
        "volume": 466850
      },
      {
        "date": "2023-09-08",
        "close": 206.367889,
        "volume": 482415
      },
      {
        "date": "2023-09-15",
        "close": 196.769363,
        "volume": 374108
      },
      {
        "date": "2023-09-22",
        "close": 192.840057,
        "volume": 162237
      },
      {
        "date": "2023-09-29",
        "close": 194.813843,
        "volume": 171672
      },
      {
        "date": "2023-10-06",
        "close": 194.912552,
        "volume": 115986
      },
      {
        "date": "2023-10-13",
        "close": 190.224777,
        "volume": 111178
      },
      {
        "date": "2023-10-20",
        "close": 194.024338,
        "volume": 228266
      },
      {
        "date": "2023-10-27",
        "close": 186.326523,
        "volume": 254552
      },
      {
        "date": "2023-11-03",
        "close": 183.11911,
        "volume": 147406
      },
      {
        "date": "2023-11-10",
        "close": 182.132202,
        "volume": 159439
      },
      {
        "date": "2023-11-17",
        "close": 185.487656,
        "volume": 180013
      },
      {
        "date": "2023-11-24",
        "close": 198.761444,
        "volume": 990124
      },
      {
        "date": "2023-12-01",
        "close": 195.109924,
        "volume": 197376
      },
      {
        "date": "2023-12-08",
        "close": 203.646606,
        "volume": 540729
      },
      {
        "date": "2023-12-15",
        "close": 212.380661,
        "volume": 706437
      },
      {
        "date": "2023-12-22",
        "close": 203.942657,
        "volume": 992851
      },
      {
        "date": "2023-12-29",
        "close": 200.833939,
        "volume": 259480
      },
      {
        "date": "2024-01-05",
        "close": 211.295074,
        "volume": 707345
      },
      {
        "date": "2024-01-12",
        "close": 216.426941,
        "volume": 520977
      },
      {
        "date": "2024-01-19",
        "close": 211.245728,
        "volume": 561208
      },
      {
        "date": "2024-01-26",
        "close": 211.591141,
        "volume": 183436
      },
      {
        "date": "2024-02-02",
        "close": 267.449615,
        "volume": 4630170
      },
      {
        "date": "2024-02-09",
        "close": 281.167511,
        "volume": 638027
      },
      {
        "date": "2024-02-16",
        "close": 282.4505,
        "volume": 3317658
      },
      {
        "date": "2024-02-23",
        "close": 288.963989,
        "volume": 1473153
      },
      {
        "date": "2024-03-01",
        "close": 275.838257,
        "volume": 507512
      },
      {
        "date": "2024-03-08",
        "close": 255.261398,
        "volume": 256342
      },
      {
        "date": "2024-03-15",
        "close": 235.572784,
        "volume": 411255
      },
      {
        "date": "2024-03-22",
        "close": 241.099426,
        "volume": 318687
      },
      {
        "date": "2024-03-29",
        "close": 239.273651,
        "volume": 212938
      },
      {
        "date": "2024-04-05",
        "close": 255.804214,
        "volume": 365048
      },
      {
        "date": "2024-04-12",
        "close": 260.590637,
        "volume": 266973
      },
      {
        "date": "2024-04-19",
        "close": 241.691559,
        "volume": 170018
      },
      {
        "date": "2024-04-26",
        "close": 261.528198,
        "volume": 525965
      },
      {
        "date": "2024-05-03",
        "close": 261.429535,
        "volume": 308541
      },
      {
        "date": "2024-05-10",
        "close": 247.711639,
        "volume": 306780
      },
      {
        "date": "2024-05-17",
        "close": 252.596786,
        "volume": 204433
      },
      {
        "date": "2024-05-24",
        "close": 267.795044,
        "volume": 285014
      },
      {
        "date": "2024-05-31",
        "close": 249.438705,
        "volume": 910311
      },
      {
        "date": "2024-06-07",
        "close": 255.310776,
        "volume": 424928
      },
      {
        "date": "2024-06-14",
        "close": 256.59375,
        "volume": 261704
      },
      {
        "date": "2024-06-21",
        "close": 265.62384,
        "volume": 399428
      },
      {
        "date": "2024-06-28",
        "close": 288.815979,
        "volume": 1701810
      },
      {
        "date": "2024-07-05",
        "close": 294.9841,
        "volume": 770447
      },
      {
        "date": "2024-07-12",
        "close": 308.060516,
        "volume": 1599360
      },
      {
        "date": "2024-07-19",
        "close": 298.882355,
        "volume": 529358
      },
      {
        "date": "2024-07-26",
        "close": 305.14917,
        "volume": 363028
      },
      {
        "date": "2024-08-02",
        "close": 298.388916,
        "volume": 456315
      },
      {
        "date": "2024-08-09",
        "close": 342.256531,
        "volume": 1430750
      },
      {
        "date": "2024-08-16",
        "close": 355.92511,
        "volume": 1371425
      },
      {
        "date": "2024-08-23",
        "close": 363.672241,
        "volume": 554695
      },
      {
        "date": "2024-08-30",
        "close": 373.343842,
        "volume": 719809
      },
      {
        "date": "2024-09-06",
        "close": 403.394958,
        "volume": 1420000
      },
      {
        "date": "2024-09-13",
        "close": 402.704102,
        "volume": 744193
      },
      {
        "date": "2024-09-20",
        "close": 381.747986,
        "volume": 385884
      },
      {
        "date": "2024-09-27",
        "close": 380.903748,
        "volume": 211869
      },
      {
        "date": "2024-10-04",
        "close": 397.44101,
        "volume": 1095160
      },
      {
        "date": "2024-10-11",
        "close": 401.314606,
        "volume": 277687
      },
      {
        "date": "2024-10-18",
        "close": 408.614868,
        "volume": 321798
      },
      {
        "date": "2024-10-25",
        "close": 372.759247,
        "volume": 498977
      },
      {
        "date": "2024-11-01",
        "close": 407.571991,
        "volume": 246466
      },
      {
        "date": "2024-11-08",
        "close": 412.786438,
        "volume": 282005
      },
      {
        "date": "2024-11-15",
        "close": 369.97821,
        "volume": 406348
      },
      {
        "date": "2024-11-22",
        "close": 374.646393,
        "volume": 220281
      },
      {
        "date": "2024-11-29",
        "close": 371.07077,
        "volume": 264332
      },
      {
        "date": "2024-12-06",
        "close": 370.077545,
        "volume": 179163
      },
      {
        "date": "2024-12-13",
        "close": 361.039154,
        "volume": 291738
      },
      {
        "date": "2024-12-20",
        "close": 338.691467,
        "volume": 236351
      },
      {
        "date": "2024-12-27",
        "close": 337.052643,
        "volume": 93270
      },
      {
        "date": "2025-01-03",
        "close": 345.34613,
        "volume": 146772
      },
      {
        "date": "2025-01-10",
        "close": 307.255737,
        "volume": 196112
      },
      {
        "date": "2025-01-17",
        "close": 301.792969,
        "volume": 260349
      },
      {
        "date": "2025-01-24",
        "close": 291.612366,
        "volume": 113814
      },
      {
        "date": "2025-01-31",
        "close": 287.5401,
        "volume": 157522
      },
      {
        "date": "2025-02-07",
        "close": 269.314331,
        "volume": 290238
      },
      {
        "date": "2025-02-14",
        "close": 231.720581,
        "volume": 185935
      },
      {
        "date": "2025-02-21",
        "close": 230.230743,
        "volume": 170163
      },
      {
        "date": "2025-02-28",
        "close": 211.80632,
        "volume": 252929
      },
      {
        "date": "2025-03-07",
        "close": 216.931396,
        "volume": 542956
      },
      {
        "date": "2025-03-14",
        "close": 200.632477,
        "volume": 127103
      },
      {
        "date": "2025-03-21",
        "close": 217.467728,
        "volume": 233900
      },
      {
        "date": "2025-03-28",
        "close": 201.794556,
        "volume": 331205
      },
      {
        "date": "2025-04-04",
        "close": 212.61084,
        "volume": 142871
      },
      {
        "date": "2025-04-11",
        "close": 211.160721,
        "volume": 109142
      },
      {
        "date": "2025-04-18",
        "close": 236.170258,
        "volume": 179251
      },
      {
        "date": "2025-04-25",
        "close": 250.145004,
        "volume": 481056
      },
      {
        "date": "2025-05-02",
        "close": 229.148117,
        "volume": 114121
      },
      {
        "date": "2025-05-09",
        "close": 220.050125,
        "volume": 151039
      },
      {
        "date": "2025-05-16",
        "close": 254.753586,
        "volume": 183476
      },
      {
        "date": "2025-05-23",
        "close": 263.007324,
        "volume": 146866
      },
      {
        "date": "2025-05-30",
        "close": 236.935043,
        "volume": 187241
      },
      {
        "date": "2025-06-06",
        "close": 246.350861,
        "volume": 104106
      },
      {
        "date": "2025-06-13",
        "close": 248.615417,
        "volume": 166963
      },
      {
        "date": "2025-06-20",
        "close": 240.043839,
        "volume": 92287
      },
      {
        "date": "2025-06-27",
        "close": 247.12558,
        "volume": 68956
      },
      {
        "date": "2025-07-04",
        "close": 242.993744,
        "volume": 68132
      },
      {
        "date": "2025-07-11",
        "close": 246.638901,
        "volume": 163844
      },
      {
        "date": "2025-07-18",
        "close": 243.40097,
        "volume": 87603
      },
      {
        "date": "2025-07-25",
        "close": 236.478149,
        "volume": 70340
      },
      {
        "date": "2025-08-01",
        "close": 228.84021,
        "volume": 58363
      },
      {
        "date": "2025-08-08",
        "close": 233.111099,
        "volume": 197533
      },
      {
        "date": "2025-08-15",
        "close": 228.601837,
        "volume": 97525
      },
      {
        "date": "2025-08-22",
        "close": 230.151276,
        "volume": 109999
      },
      {
        "date": "2025-08-29",
        "close": 219.950806,
        "volume": 50937
      },
      {
        "date": "2025-09-05",
        "close": 221.559845,
        "volume": 91210
      },
      {
        "date": "2025-09-12",
        "close": 220.360001,
        "volume": 90874
      },
      {
        "date": "2025-09-19",
        "close": 228.809998,
        "volume": 237740
      },
      {
        "date": "2025-09-26",
        "close": 219.929993,
        "volume": 83078
      },
      {
        "date": "2025-10-03",
        "close": 220.490005,
        "volume": 86930
      },
      {
        "date": "2025-10-10",
        "close": 219.529999,
        "volume": 72494
      },
      {
        "date": "2025-10-17",
        "close": 211.910004,
        "volume": 141702
      },
      {
        "date": "2025-10-24",
        "close": 219.339996,
        "volume": 84108
      },
      {
        "date": "2025-10-31",
        "close": 217.199997,
        "volume": 69519
      },
      {
        "date": "2025-11-07",
        "close": 212.759995,
        "volume": 52215
      },
      {
        "date": "2025-11-14",
        "close": 210.259995,
        "volume": 164755
      },
      {
        "date": "2025-11-21",
        "close": 263.779999,
        "volume": 1770018
      },
      {
        "date": "2025-11-28",
        "close": 308.709991,
        "volume": 1721324
      },
      {
        "date": "2025-12-05",
        "close": 333.450012,
        "volume": 1319058
      },
      {
        "date": "2025-12-12",
        "close": 299.450012,
        "volume": 1264320
      },
      {
        "date": "2025-12-19",
        "close": 297.450012,
        "volume": 631593
      },
      {
        "date": "2025-12-26",
        "close": 291.700012,
        "volume": 193464
      },
      {
        "date": "2026-01-02",
        "close": 303.299988,
        "volume": 415073
      },
      {
        "date": "2026-01-09",
        "close": 285.350006,
        "volume": 154204
      },
      {
        "date": "2026-01-16",
        "close": 283.100006,
        "volume": 110622
      },
      {
        "date": "2026-01-23",
        "close": 269.25,
        "volume": 75978
      },
      {
        "date": "2026-01-30",
        "close": 265.0,
        "volume": 76720
      },
      {
        "date": "2026-02-06",
        "close": 275.549988,
        "volume": 79367
      },
      {
        "date": "2026-02-13",
        "close": 270.399994,
        "volume": 58360
      },
      {
        "date": "2026-02-20",
        "close": 261.100006,
        "volume": 71080
      },
      {
        "date": "2026-02-27",
        "close": 251.850006,
        "volume": 53070
      },
      {
        "date": "2026-03-06",
        "close": 237.600006,
        "volume": 66576
      },
      {
        "date": "2026-03-13",
        "close": 227.25,
        "volume": 85622
      },
      {
        "date": "2026-03-20",
        "close": 223.850006,
        "volume": 68507
      },
      {
        "date": "2026-03-27",
        "close": 215.649994,
        "volume": 68297
      },
      {
        "date": "2026-04-03",
        "close": 221.729996,
        "volume": 52017
      },
      {
        "date": "2026-04-10",
        "close": 237.080002,
        "volume": 59945
      },
      {
        "date": "2026-04-17",
        "close": 239.440002,
        "volume": 63164
      },
      {
        "date": "2026-04-24",
        "close": 236.929993,
        "volume": 50808
      },
      {
        "date": "2026-05-01",
        "close": 230.649994,
        "volume": 38642
      },
      {
        "date": "2026-05-08",
        "close": 247.380005,
        "volume": 74839
      },
      {
        "date": "2026-05-15",
        "close": 238.490005,
        "volume": 58666
      },
      {
        "date": "2026-05-22",
        "close": 230.919998,
        "volume": 29792
      },
      {
        "date": "2026-05-29",
        "close": 229.229996,
        "volume": 116503
      },
      {
        "date": "2026-06-05",
        "close": 232.419998,
        "volume": 15526
      },
      {
        "date": "2026-06-12",
        "close": 230.080002,
        "volume": 9354
      },
      {
        "date": "2026-06-19",
        "close": 242.240005,
        "volume": 4842
      },
      {
        "date": "2026-06-26",
        "close": 262.269989,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 255.0,
        "volume": 10961
      },
      {
        "date": "2026-07-10",
        "close": 253.899994,
        "volume": 62060
      },
      {
        "date": "2026-07-17",
        "close": 257.149994,
        "volume": 56004
      },
      {
        "date": "2026-07-24",
        "close": 253.5,
        "volume": 73033
      },
      {
        "date": "2026-07-31",
        "close": 254.600006,
        "volume": 38625
      },
      {
        "date": "2026-08-07",
        "close": 265.100006,
        "volume": 73088
      }
    ],
    "sharemaestro_context": {
      "trend": 246.623666,
      "fair_value": 260.579449,
      "market_activity": 12.791421,
      "market_dynamics": 1.033904,
      "relative_strength": 8.061773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.025934,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.024365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.027794,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.045321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.101552,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.021114,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.12348,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.218758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.173839
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.066227
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.154858
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.69992
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.182925
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.007577
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.131047
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.072534
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.035264
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.094369
      }
    ]
  }
}