{
  "ticker": {
    "uuid": "90a77edf-6e68-4eb4-bbeb-2226fb396c1c",
    "symbol": "RSPM",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT MATLS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.760621,
    "boundary_margin": 0.277683,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.181044,
    "volatility_stability": 0.8119,
    "risk_context": 0.5524,
    "current_regime": {
      "move": 0.199202,
      "interruption": -0.11372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.204137,
        "direction_boundary": 31.322067,
        "core_momentum": -0.035691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212264
      },
      {
        "date": "2023-08-25",
        "close": 30.071845,
        "direction_boundary": 31.164456,
        "core_momentum": -0.03506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21159
      },
      {
        "date": "2023-09-01",
        "close": 31.304485,
        "direction_boundary": 29.567942,
        "core_momentum": 0.058731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212563
      },
      {
        "date": "2023-09-08",
        "close": 30.348568,
        "direction_boundary": 30.984593,
        "core_momentum": -0.020527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180003
      },
      {
        "date": "2023-09-15",
        "close": 30.410399,
        "direction_boundary": 28.41645,
        "core_momentum": 0.070169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169318
      },
      {
        "date": "2023-09-22",
        "close": 29.332952,
        "direction_boundary": 26.74918,
        "core_momentum": 0.096593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176052
      },
      {
        "date": "2023-09-29",
        "close": 29.573973,
        "direction_boundary": 26.56465,
        "core_momentum": 0.113283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159123
      },
      {
        "date": "2023-10-06",
        "close": 29.020045,
        "direction_boundary": 27.119582,
        "core_momentum": 0.070077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159161
      },
      {
        "date": "2023-10-13",
        "close": 28.931569,
        "direction_boundary": 26.573039,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156912
      },
      {
        "date": "2023-10-20",
        "close": 28.088472,
        "direction_boundary": 28.11822,
        "core_momentum": -0.001058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161398
      },
      {
        "date": "2023-10-27",
        "close": 27.887304,
        "direction_boundary": 28.843699,
        "core_momentum": -0.033158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161437
      },
      {
        "date": "2023-11-03",
        "close": 29.321035,
        "direction_boundary": 29.029236,
        "core_momentum": 0.010052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176412
      },
      {
        "date": "2023-11-10",
        "close": 28.611701,
        "direction_boundary": 31.340985,
        "core_momentum": -0.087084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176456
      },
      {
        "date": "2023-11-17",
        "close": 29.720512,
        "direction_boundary": 30.62136,
        "core_momentum": -0.029419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18411
      },
      {
        "date": "2023-11-24",
        "close": 29.913004,
        "direction_boundary": 31.523446,
        "core_momentum": -0.051087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179136
      },
      {
        "date": "2023-12-01",
        "close": 31.084454,
        "direction_boundary": 32.122133,
        "core_momentum": -0.032304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182812
      },
      {
        "date": "2023-12-08",
        "close": 30.675538,
        "direction_boundary": 30.910459,
        "core_momentum": -0.0076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183926
      },
      {
        "date": "2023-12-15",
        "close": 31.962922,
        "direction_boundary": 30.160875,
        "core_momentum": 0.059748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188429
      },
      {
        "date": "2023-12-22",
        "close": 32.32489,
        "direction_boundary": 30.133159,
        "core_momentum": 0.072735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184353
      },
      {
        "date": "2023-12-29",
        "close": 32.246088,
        "direction_boundary": 29.770394,
        "core_momentum": 0.08316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176811
      },
      {
        "date": "2024-01-05",
        "close": 31.818621,
        "direction_boundary": 31.244027,
        "core_momentum": 0.018391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177558
      },
      {
        "date": "2024-01-12",
        "close": 31.33862,
        "direction_boundary": 32.471158,
        "core_momentum": -0.034878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177441
      },
      {
        "date": "2024-01-19",
        "close": 30.734664,
        "direction_boundary": 32.080866,
        "core_momentum": -0.041963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1791
      },
      {
        "date": "2024-01-26",
        "close": 31.064059,
        "direction_boundary": 32.46292,
        "core_momentum": -0.043091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176263
      },
      {
        "date": "2024-02-02",
        "close": 31.022262,
        "direction_boundary": 32.8042,
        "core_momentum": -0.05432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175293
      },
      {
        "date": "2024-02-09",
        "close": 31.055815,
        "direction_boundary": 31.868382,
        "core_momentum": -0.025498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17311
      },
      {
        "date": "2024-02-16",
        "close": 31.72381,
        "direction_boundary": 31.771878,
        "core_momentum": -0.001513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170876
      },
      {
        "date": "2024-02-23",
        "close": 32.182721,
        "direction_boundary": 31.330098,
        "core_momentum": 0.027214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171476
      },
      {
        "date": "2024-03-01",
        "close": 32.819751,
        "direction_boundary": 32.531203,
        "core_momentum": 0.00887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164703
      },
      {
        "date": "2024-03-08",
        "close": 33.179248,
        "direction_boundary": 29.849935,
        "core_momentum": 0.111535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158117
      },
      {
        "date": "2024-03-15",
        "close": 33.764031,
        "direction_boundary": 28.630066,
        "core_momentum": 0.179321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159289
      },
      {
        "date": "2024-03-22",
        "close": 34.132724,
        "direction_boundary": 29.109796,
        "core_momentum": 0.172551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148599
      },
      {
        "date": "2024-03-29",
        "close": 34.989895,
        "direction_boundary": 30.706624,
        "core_momentum": 0.13949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150895
      },
      {
        "date": "2024-04-05",
        "close": 34.749117,
        "direction_boundary": 30.136707,
        "core_momentum": 0.15305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147743
      },
      {
        "date": "2024-04-12",
        "close": 33.67043,
        "direction_boundary": 30.655029,
        "core_momentum": 0.098366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156606
      },
      {
        "date": "2024-04-19",
        "close": 33.239244,
        "direction_boundary": 30.481343,
        "core_momentum": 0.090478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150657
      },
      {
        "date": "2024-04-26",
        "close": 33.49707,
        "direction_boundary": 30.289283,
        "core_momentum": 0.105905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149366
      },
      {
        "date": "2024-05-03",
        "close": 33.991147,
        "direction_boundary": 29.82863,
        "core_momentum": 0.139548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136441
      },
      {
        "date": "2024-05-10",
        "close": 34.932108,
        "direction_boundary": 29.111777,
        "core_momentum": 0.19993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132377
      },
      {
        "date": "2024-05-17",
        "close": 35.106335,
        "direction_boundary": 29.359072,
        "core_momentum": 0.195758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124951
      },
      {
        "date": "2024-05-24",
        "close": 34.884145,
        "direction_boundary": 28.509601,
        "core_momentum": 0.223593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126196
      },
      {
        "date": "2024-05-31",
        "close": 34.961001,
        "direction_boundary": 29.309854,
        "core_momentum": 0.192807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117215
      },
      {
        "date": "2024-06-07",
        "close": 34.0942,
        "direction_boundary": 29.509819,
        "core_momentum": 0.155351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121873
      },
      {
        "date": "2024-06-14",
        "close": 33.439283,
        "direction_boundary": 30.36061,
        "core_momentum": 0.101404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113698
      },
      {
        "date": "2024-06-21",
        "close": 33.58375,
        "direction_boundary": 29.576532,
        "core_momentum": 0.135486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112939
      },
      {
        "date": "2024-06-28",
        "close": 33.368322,
        "direction_boundary": 30.779015,
        "core_momentum": 0.084126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113351
      },
      {
        "date": "2024-07-05",
        "close": 32.952307,
        "direction_boundary": 30.534346,
        "core_momentum": 0.079188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113149
      },
      {
        "date": "2024-07-12",
        "close": 34.055232,
        "direction_boundary": 31.08066,
        "core_momentum": 0.095705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118622
      },
      {
        "date": "2024-07-19",
        "close": 33.977834,
        "direction_boundary": 31.343367,
        "core_momentum": 0.084052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114375
      },
      {
        "date": "2024-07-26",
        "close": 34.500272,
        "direction_boundary": 32.114075,
        "core_momentum": 0.074304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115097
      },
      {
        "date": "2024-08-02",
        "close": 33.716615,
        "direction_boundary": 31.664756,
        "core_momentum": 0.064799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120883
      },
      {
        "date": "2024-08-09",
        "close": 33.139417,
        "direction_boundary": 31.039616,
        "core_momentum": 0.067649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124161
      },
      {
        "date": "2024-08-16",
        "close": 33.871411,
        "direction_boundary": 30.204137,
        "core_momentum": 0.121416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124335
      },
      {
        "date": "2024-08-23",
        "close": 34.873622,
        "direction_boundary": 30.071845,
        "core_momentum": 0.159677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128768
      },
      {
        "date": "2024-08-30",
        "close": 35.313341,
        "direction_boundary": 31.304485,
        "core_momentum": 0.12806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127319
      },
      {
        "date": "2024-09-06",
        "close": 33.502802,
        "direction_boundary": 30.348568,
        "core_momentum": 0.103934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148048
      },
      {
        "date": "2024-09-13",
        "close": 34.529296,
        "direction_boundary": 30.410399,
        "core_momentum": 0.135444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15198
      },
      {
        "date": "2024-09-20",
        "close": 35.02658,
        "direction_boundary": 29.332952,
        "core_momentum": 0.194103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152507
      },
      {
        "date": "2024-09-27",
        "close": 36.535684,
        "direction_boundary": 29.573973,
        "core_momentum": 0.2354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159669
      },
      {
        "date": "2024-10-04",
        "close": 35.97198,
        "direction_boundary": 29.020045,
        "core_momentum": 0.239556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161041
      },
      {
        "date": "2024-10-11",
        "close": 36.024958,
        "direction_boundary": 28.931569,
        "core_momentum": 0.245178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153916
      },
      {
        "date": "2024-10-18",
        "close": 36.404065,
        "direction_boundary": 28.088472,
        "core_momentum": 0.29605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152618
      },
      {
        "date": "2024-10-25",
        "close": 35.262271,
        "direction_boundary": 27.887304,
        "core_momentum": 0.264456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160117
      },
      {
        "date": "2024-11-01",
        "close": 35.306305,
        "direction_boundary": 29.321035,
        "core_momentum": 0.204129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159071
      },
      {
        "date": "2024-11-08",
        "close": 35.554475,
        "direction_boundary": 28.611701,
        "core_momentum": 0.242655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154911
      },
      {
        "date": "2024-11-15",
        "close": 34.421721,
        "direction_boundary": 29.720512,
        "core_momentum": 0.158181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161365
      },
      {
        "date": "2024-11-22",
        "close": 35.583929,
        "direction_boundary": 29.913004,
        "core_momentum": 0.189581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167818
      },
      {
        "date": "2024-11-29",
        "close": 35.752778,
        "direction_boundary": 31.084454,
        "core_momentum": 0.150182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167898
      },
      {
        "date": "2024-12-06",
        "close": 34.595624,
        "direction_boundary": 30.675538,
        "core_momentum": 0.127792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170635
      },
      {
        "date": "2024-12-13",
        "close": 33.639884,
        "direction_boundary": 31.962922,
        "core_momentum": 0.052466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173053
      },
      {
        "date": "2024-12-20",
        "close": 32.126952,
        "direction_boundary": 32.32489,
        "core_momentum": -0.006123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184382
      },
      {
        "date": "2024-12-27",
        "close": 32.041451,
        "direction_boundary": 32.246088,
        "core_momentum": -0.006346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184263
      },
      {
        "date": "2025-01-03",
        "close": 31.513708,
        "direction_boundary": 31.818621,
        "core_momentum": -0.009583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184832
      },
      {
        "date": "2025-01-10",
        "close": 31.47306,
        "direction_boundary": 31.33862,
        "core_momentum": 0.00429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17797
      },
      {
        "date": "2025-01-17",
        "close": 33.505471,
        "direction_boundary": 30.734664,
        "core_momentum": 0.090153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199895
      },
      {
        "date": "2025-01-24",
        "close": 33.671582,
        "direction_boundary": 31.064059,
        "core_momentum": 0.08394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198774
      },
      {
        "date": "2025-01-31",
        "close": 33.378446,
        "direction_boundary": 31.022262,
        "core_momentum": 0.075951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196585
      },
      {
        "date": "2025-02-07",
        "close": 32.450181,
        "direction_boundary": 31.055815,
        "core_momentum": 0.044899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199033
      },
      {
        "date": "2025-02-14",
        "close": 33.00714,
        "direction_boundary": 31.72381,
        "core_momentum": 0.040453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198044
      },
      {
        "date": "2025-02-21",
        "close": 32.157045,
        "direction_boundary": 32.182721,
        "core_momentum": -0.000798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19603
      },
      {
        "date": "2025-02-28",
        "close": 32.127731,
        "direction_boundary": 32.819751,
        "core_momentum": -0.021085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194766
      },
      {
        "date": "2025-03-07",
        "close": 31.79551,
        "direction_boundary": 33.179248,
        "core_momentum": -0.041705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181898
      },
      {
        "date": "2025-03-14",
        "close": 31.30695,
        "direction_boundary": 33.764031,
        "core_momentum": -0.072772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176683
      },
      {
        "date": "2025-03-21",
        "close": 31.121297,
        "direction_boundary": 34.132724,
        "core_momentum": -0.088227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174763
      },
      {
        "date": "2025-03-28",
        "close": 30.892426,
        "direction_boundary": 34.989895,
        "core_momentum": -0.117104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161252
      },
      {
        "date": "2025-04-04",
        "close": 27.974153,
        "direction_boundary": 34.749117,
        "core_momentum": -0.194968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206187
      },
      {
        "date": "2025-04-11",
        "close": 28.907607,
        "direction_boundary": 33.67043,
        "core_momentum": -0.141454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214011
      },
      {
        "date": "2025-04-18",
        "close": 28.917924,
        "direction_boundary": 33.239244,
        "core_momentum": -0.130007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212677
      },
      {
        "date": "2025-04-25",
        "close": 29.841061,
        "direction_boundary": 33.49707,
        "core_momentum": -0.109144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217046
      },
      {
        "date": "2025-05-02",
        "close": 30.656606,
        "direction_boundary": 33.991147,
        "core_momentum": -0.0981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221742
      },
      {
        "date": "2025-05-09",
        "close": 30.538696,
        "direction_boundary": 34.932108,
        "core_momentum": -0.12577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221034
      },
      {
        "date": "2025-05-16",
        "close": 31.747273,
        "direction_boundary": 35.106335,
        "core_momentum": -0.095683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225938
      },
      {
        "date": "2025-05-23",
        "close": 31.059465,
        "direction_boundary": 34.884145,
        "core_momentum": -0.109639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221094
      },
      {
        "date": "2025-05-30",
        "close": 31.226504,
        "direction_boundary": 34.961001,
        "core_momentum": -0.106819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221153
      },
      {
        "date": "2025-06-06",
        "close": 31.747273,
        "direction_boundary": 34.0942,
        "core_momentum": -0.068837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219391
      },
      {
        "date": "2025-06-13",
        "close": 31.766925,
        "direction_boundary": 33.439283,
        "core_momentum": -0.050012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216515
      },
      {
        "date": "2025-06-20",
        "close": 31.47215,
        "direction_boundary": 33.58375,
        "core_momentum": -0.062876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207454
      },
      {
        "date": "2025-06-27",
        "close": 32.12614,
        "direction_boundary": 33.368322,
        "core_momentum": -0.037226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209526
      },
      {
        "date": "2025-07-04",
        "close": 33.530423,
        "direction_boundary": 32.952307,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216136
      },
      {
        "date": "2025-07-11",
        "close": 33.756156,
        "direction_boundary": 34.055232,
        "core_momentum": -0.008782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216149
      },
      {
        "date": "2025-07-18",
        "close": 33.301727,
        "direction_boundary": 33.977834,
        "core_momentum": -0.019898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199074
      },
      {
        "date": "2025-07-25",
        "close": 34.10251,
        "direction_boundary": 34.500272,
        "core_momentum": -0.011529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201745
      },
      {
        "date": "2025-08-01",
        "close": 31.444496,
        "direction_boundary": 33.716615,
        "core_momentum": -0.067389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231206
      },
      {
        "date": "2025-08-08",
        "close": 31.760621,
        "direction_boundary": 33.139417,
        "core_momentum": -0.041606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228701
      },
      {
        "date": "2025-08-15",
        "close": 32.48178,
        "direction_boundary": 33.871411,
        "core_momentum": -0.041027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229671
      },
      {
        "date": "2025-08-22",
        "close": 33.381845,
        "direction_boundary": 34.873622,
        "core_momentum": -0.042777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229769
      },
      {
        "date": "2025-08-29",
        "close": 33.519063,
        "direction_boundary": 35.313341,
        "core_momentum": -0.05081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229771
      },
      {
        "date": "2025-09-05",
        "close": 33.309136,
        "direction_boundary": 33.502802,
        "core_momentum": -0.005781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229411
      },
      {
        "date": "2025-09-12",
        "close": 33.025118,
        "direction_boundary": 34.529296,
        "core_momentum": -0.043562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228568
      },
      {
        "date": "2025-09-19",
        "close": 32.790001,
        "direction_boundary": 35.02658,
        "core_momentum": -0.063854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228658
      },
      {
        "date": "2025-09-26",
        "close": 32.349327,
        "direction_boundary": 36.535684,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229321
      },
      {
        "date": "2025-10-03",
        "close": 32.786346,
        "direction_boundary": 35.97198,
        "core_momentum": -0.088559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177427
      },
      {
        "date": "2025-10-10",
        "close": 31.455425,
        "direction_boundary": 36.024958,
        "core_momentum": -0.126844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184796
      },
      {
        "date": "2025-10-17",
        "close": 31.92224,
        "direction_boundary": 36.404065,
        "core_momentum": -0.123113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18542
      },
      {
        "date": "2025-10-24",
        "close": 32.918147,
        "direction_boundary": 35.262271,
        "core_momentum": -0.066477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185213
      },
      {
        "date": "2025-10-31",
        "close": 31.515018,
        "direction_boundary": 35.306305,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193202
      },
      {
        "date": "2025-11-07",
        "close": 31.494657,
        "direction_boundary": 35.554475,
        "core_momentum": -0.114186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19309
      },
      {
        "date": "2025-11-14",
        "close": 32.041427,
        "direction_boundary": 34.421721,
        "core_momentum": -0.069151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186896
      },
      {
        "date": "2025-11-21",
        "close": 31.960976,
        "direction_boundary": 35.583929,
        "core_momentum": -0.101814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184192
      },
      {
        "date": "2025-11-28",
        "close": 33.327057,
        "direction_boundary": 35.752778,
        "core_momentum": -0.067847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192639
      },
      {
        "date": "2025-12-05",
        "close": 32.874345,
        "direction_boundary": 34.595624,
        "core_momentum": -0.049754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192793
      },
      {
        "date": "2025-12-12",
        "close": 33.626415,
        "direction_boundary": 33.639884,
        "core_momentum": -0.0004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195029
      },
      {
        "date": "2025-12-19",
        "close": 33.839164,
        "direction_boundary": 32.126952,
        "core_momentum": 0.053295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194387
      },
      {
        "date": "2025-12-26",
        "close": 34.516062,
        "direction_boundary": 32.041451,
        "core_momentum": 0.077232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194251
      },
      {
        "date": "2026-01-02",
        "close": 34.608099,
        "direction_boundary": 31.513708,
        "core_momentum": 0.098192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185488
      },
      {
        "date": "2026-01-09",
        "close": 36.308198,
        "direction_boundary": 31.47306,
        "core_momentum": 0.153628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196427
      },
      {
        "date": "2026-01-16",
        "close": 36.730752,
        "direction_boundary": 33.505471,
        "core_momentum": 0.096261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19533
      },
      {
        "date": "2026-01-23",
        "close": 37.823223,
        "direction_boundary": 33.671582,
        "core_momentum": 0.123298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196613
      },
      {
        "date": "2026-01-30",
        "close": 37.164386,
        "direction_boundary": 33.378446,
        "core_momentum": 0.113425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157419
      },
      {
        "date": "2026-02-06",
        "close": 39.350526,
        "direction_boundary": 32.450181,
        "core_momentum": 0.212644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172428
      },
      {
        "date": "2026-02-13",
        "close": 40.637754,
        "direction_boundary": 33.00714,
        "core_momentum": 0.231181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174548
      },
      {
        "date": "2026-02-20",
        "close": 40.212005,
        "direction_boundary": 32.157045,
        "core_momentum": 0.250488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174326
      },
      {
        "date": "2026-02-27",
        "close": 40.328799,
        "direction_boundary": 32.127731,
        "core_momentum": 0.255264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174376
      },
      {
        "date": "2026-03-06",
        "close": 38.122694,
        "direction_boundary": 31.79551,
        "core_momentum": 0.198996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194647
      },
      {
        "date": "2026-03-13",
        "close": 37.903082,
        "direction_boundary": 31.30695,
        "core_momentum": 0.210692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194291
      },
      {
        "date": "2026-03-20",
        "close": 36.016413,
        "direction_boundary": 31.121297,
        "core_momentum": 0.157292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208909
      },
      {
        "date": "2026-03-27",
        "close": 38.01,
        "direction_boundary": 30.892426,
        "core_momentum": 0.230399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218538
      },
      {
        "date": "2026-04-03",
        "close": 38.81,
        "direction_boundary": 27.974153,
        "core_momentum": 0.387352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219268
      },
      {
        "date": "2026-04-10",
        "close": 39.72,
        "direction_boundary": 28.907607,
        "core_momentum": 0.374033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209094
      },
      {
        "date": "2026-04-17",
        "close": 39.8191,
        "direction_boundary": 28.917924,
        "core_momentum": 0.37697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209109
      },
      {
        "date": "2026-04-24",
        "close": 39.257126,
        "direction_boundary": 29.841061,
        "core_momentum": 0.315541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208844
      },
      {
        "date": "2026-05-01",
        "close": 39.108559,
        "direction_boundary": 30.656606,
        "core_momentum": 0.275698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196597
      },
      {
        "date": "2026-05-08",
        "close": 39.349981,
        "direction_boundary": 30.538696,
        "core_momentum": 0.288529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196204
      },
      {
        "date": "2026-05-15",
        "close": 38.115064,
        "direction_boundary": 31.747273,
        "core_momentum": 0.200578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203552
      },
      {
        "date": "2026-05-22",
        "close": 38.105133,
        "direction_boundary": 31.059465,
        "core_momentum": 0.226844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203372
      },
      {
        "date": "2026-05-29",
        "close": 38.884715,
        "direction_boundary": 31.226504,
        "core_momentum": 0.245247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198054
      },
      {
        "date": "2026-06-05",
        "close": 38.353408,
        "direction_boundary": 31.747273,
        "core_momentum": 0.208085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19807
      },
      {
        "date": "2026-06-12",
        "close": 39.624572,
        "direction_boundary": 31.766925,
        "core_momentum": 0.247353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200226
      },
      {
        "date": "2026-06-19",
        "close": 39.20618,
        "direction_boundary": 31.47215,
        "core_momentum": 0.245742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201597
      },
      {
        "date": "2026-06-26",
        "close": 39.25,
        "direction_boundary": 32.12614,
        "core_momentum": 0.221747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200639
      },
      {
        "date": "2026-07-03",
        "close": 39.36,
        "direction_boundary": 33.530423,
        "core_momentum": 0.173859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200636
      },
      {
        "date": "2026-07-10",
        "close": 38.56,
        "direction_boundary": 33.756156,
        "core_momentum": 0.14231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193632
      },
      {
        "date": "2026-07-17",
        "close": 38.5888,
        "direction_boundary": 33.301727,
        "core_momentum": 0.158763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193178
      },
      {
        "date": "2026-07-24",
        "close": 39.3,
        "direction_boundary": 34.10251,
        "core_momentum": 0.152408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190634
      },
      {
        "date": "2026-07-31",
        "close": 38.945,
        "direction_boundary": 31.444496,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189296
      },
      {
        "date": "2026-08-07",
        "close": 40.58,
        "direction_boundary": 31.760621,
        "core_momentum": 0.277683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.204137,
        "volume": 109739
      },
      {
        "date": "2023-08-25",
        "close": 30.071845,
        "volume": 221670
      },
      {
        "date": "2023-09-01",
        "close": 31.304485,
        "volume": 121896
      },
      {
        "date": "2023-09-08",
        "close": 30.348568,
        "volume": 60391
      },
      {
        "date": "2023-09-15",
        "close": 30.410399,
        "volume": 75516
      },
      {
        "date": "2023-09-22",
        "close": 29.332952,
        "volume": 196764
      },
      {
        "date": "2023-09-29",
        "close": 29.573973,
        "volume": 240009
      },
      {
        "date": "2023-10-06",
        "close": 29.020045,
        "volume": 188267
      },
      {
        "date": "2023-10-13",
        "close": 28.931569,
        "volume": 118905
      },
      {
        "date": "2023-10-20",
        "close": 28.088472,
        "volume": 104472
      },
      {
        "date": "2023-10-27",
        "close": 27.887304,
        "volume": 141022
      },
      {
        "date": "2023-11-03",
        "close": 29.321035,
        "volume": 82239
      },
      {
        "date": "2023-11-10",
        "close": 28.611701,
        "volume": 113874
      },
      {
        "date": "2023-11-17",
        "close": 29.720512,
        "volume": 111206
      },
      {
        "date": "2023-11-24",
        "close": 29.913004,
        "volume": 93611
      },
      {
        "date": "2023-12-01",
        "close": 31.084454,
        "volume": 97823
      },
      {
        "date": "2023-12-08",
        "close": 30.675538,
        "volume": 111254
      },
      {
        "date": "2023-12-15",
        "close": 31.962922,
        "volume": 191636
      },
      {
        "date": "2023-12-22",
        "close": 32.32489,
        "volume": 129474
      },
      {
        "date": "2023-12-29",
        "close": 32.246088,
        "volume": 53938
      },
      {
        "date": "2024-01-05",
        "close": 31.818621,
        "volume": 101731
      },
      {
        "date": "2024-01-12",
        "close": 31.33862,
        "volume": 108155
      },
      {
        "date": "2024-01-19",
        "close": 30.734664,
        "volume": 90425
      },
      {
        "date": "2024-01-26",
        "close": 31.064059,
        "volume": 162908
      },
      {
        "date": "2024-02-02",
        "close": 31.022262,
        "volume": 171187
      },
      {
        "date": "2024-02-09",
        "close": 31.055815,
        "volume": 158734
      },
      {
        "date": "2024-02-16",
        "close": 31.72381,
        "volume": 271157
      },
      {
        "date": "2024-02-23",
        "close": 32.182721,
        "volume": 136387
      },
      {
        "date": "2024-03-01",
        "close": 32.819751,
        "volume": 338472
      },
      {
        "date": "2024-03-08",
        "close": 33.179248,
        "volume": 164469
      },
      {
        "date": "2024-03-15",
        "close": 33.764031,
        "volume": 126985
      },
      {
        "date": "2024-03-22",
        "close": 34.132724,
        "volume": 135825
      },
      {
        "date": "2024-03-29",
        "close": 34.989895,
        "volume": 111464
      },
      {
        "date": "2024-04-05",
        "close": 34.749117,
        "volume": 120786
      },
      {
        "date": "2024-04-12",
        "close": 33.67043,
        "volume": 294889
      },
      {
        "date": "2024-04-19",
        "close": 33.239244,
        "volume": 100945
      },
      {
        "date": "2024-04-26",
        "close": 33.49707,
        "volume": 175739
      },
      {
        "date": "2024-05-03",
        "close": 33.991147,
        "volume": 73254
      },
      {
        "date": "2024-05-10",
        "close": 34.932108,
        "volume": 284420
      },
      {
        "date": "2024-05-17",
        "close": 35.106335,
        "volume": 87904
      },
      {
        "date": "2024-05-24",
        "close": 34.884145,
        "volume": 74383
      },
      {
        "date": "2024-05-31",
        "close": 34.961001,
        "volume": 79810
      },
      {
        "date": "2024-06-07",
        "close": 34.0942,
        "volume": 100722
      },
      {
        "date": "2024-06-14",
        "close": 33.439283,
        "volume": 95095
      },
      {
        "date": "2024-06-21",
        "close": 33.58375,
        "volume": 92137
      },
      {
        "date": "2024-06-28",
        "close": 33.368322,
        "volume": 263830
      },
      {
        "date": "2024-07-05",
        "close": 32.952307,
        "volume": 59068
      },
      {
        "date": "2024-07-12",
        "close": 34.055232,
        "volume": 89624
      },
      {
        "date": "2024-07-19",
        "close": 33.977834,
        "volume": 120139
      },
      {
        "date": "2024-07-26",
        "close": 34.500272,
        "volume": 132506
      },
      {
        "date": "2024-08-02",
        "close": 33.716615,
        "volume": 108646
      },
      {
        "date": "2024-08-09",
        "close": 33.139417,
        "volume": 126718
      },
      {
        "date": "2024-08-16",
        "close": 33.871411,
        "volume": 187573
      },
      {
        "date": "2024-08-23",
        "close": 34.873622,
        "volume": 250765
      },
      {
        "date": "2024-08-30",
        "close": 35.313341,
        "volume": 85009
      },
      {
        "date": "2024-09-06",
        "close": 33.502802,
        "volume": 108200
      },
      {
        "date": "2024-09-13",
        "close": 34.529296,
        "volume": 43298
      },
      {
        "date": "2024-09-20",
        "close": 35.02658,
        "volume": 45403
      },
      {
        "date": "2024-09-27",
        "close": 36.535684,
        "volume": 104702
      },
      {
        "date": "2024-10-04",
        "close": 35.97198,
        "volume": 219469
      },
      {
        "date": "2024-10-11",
        "close": 36.024958,
        "volume": 49139
      },
      {
        "date": "2024-10-18",
        "close": 36.404065,
        "volume": 91351
      },
      {
        "date": "2024-10-25",
        "close": 35.262271,
        "volume": 98019
      },
      {
        "date": "2024-11-01",
        "close": 35.306305,
        "volume": 57850
      },
      {
        "date": "2024-11-08",
        "close": 35.554475,
        "volume": 59993
      },
      {
        "date": "2024-11-15",
        "close": 34.421721,
        "volume": 95263
      },
      {
        "date": "2024-11-22",
        "close": 35.583929,
        "volume": 64812
      },
      {
        "date": "2024-11-29",
        "close": 35.752778,
        "volume": 48009
      },
      {
        "date": "2024-12-06",
        "close": 34.595624,
        "volume": 65914
      },
      {
        "date": "2024-12-13",
        "close": 33.639884,
        "volume": 187526
      },
      {
        "date": "2024-12-20",
        "close": 32.126952,
        "volume": 162264
      },
      {
        "date": "2024-12-27",
        "close": 32.041451,
        "volume": 108365
      },
      {
        "date": "2025-01-03",
        "close": 31.513708,
        "volume": 347976
      },
      {
        "date": "2025-01-10",
        "close": 31.47306,
        "volume": 111155
      },
      {
        "date": "2025-01-17",
        "close": 33.505471,
        "volume": 1584138
      },
      {
        "date": "2025-01-24",
        "close": 33.671582,
        "volume": 153874
      },
      {
        "date": "2025-01-31",
        "close": 33.378446,
        "volume": 128499
      },
      {
        "date": "2025-02-07",
        "close": 32.450181,
        "volume": 203334
      },
      {
        "date": "2025-02-14",
        "close": 33.00714,
        "volume": 219995
      },
      {
        "date": "2025-02-21",
        "close": 32.157045,
        "volume": 199558
      },
      {
        "date": "2025-02-28",
        "close": 32.127731,
        "volume": 164206
      },
      {
        "date": "2025-03-07",
        "close": 31.79551,
        "volume": 263434
      },
      {
        "date": "2025-03-14",
        "close": 31.30695,
        "volume": 130830
      },
      {
        "date": "2025-03-21",
        "close": 31.121297,
        "volume": 82380
      },
      {
        "date": "2025-03-28",
        "close": 30.892426,
        "volume": 87318
      },
      {
        "date": "2025-04-04",
        "close": 27.974153,
        "volume": 166810
      },
      {
        "date": "2025-04-11",
        "close": 28.907607,
        "volume": 197929
      },
      {
        "date": "2025-04-18",
        "close": 28.917924,
        "volume": 68171
      },
      {
        "date": "2025-04-25",
        "close": 29.841061,
        "volume": 133167
      },
      {
        "date": "2025-05-02",
        "close": 30.656606,
        "volume": 86646
      },
      {
        "date": "2025-05-09",
        "close": 30.538696,
        "volume": 80346
      },
      {
        "date": "2025-05-16",
        "close": 31.747273,
        "volume": 385884
      },
      {
        "date": "2025-05-23",
        "close": 31.059465,
        "volume": 154392
      },
      {
        "date": "2025-05-30",
        "close": 31.226504,
        "volume": 94211
      },
      {
        "date": "2025-06-06",
        "close": 31.747273,
        "volume": 83939
      },
      {
        "date": "2025-06-13",
        "close": 31.766925,
        "volume": 88737
      },
      {
        "date": "2025-06-20",
        "close": 31.47215,
        "volume": 72988
      },
      {
        "date": "2025-06-27",
        "close": 32.12614,
        "volume": 87558
      },
      {
        "date": "2025-07-04",
        "close": 33.530423,
        "volume": 66100
      },
      {
        "date": "2025-07-11",
        "close": 33.756156,
        "volume": 218201
      },
      {
        "date": "2025-07-18",
        "close": 33.301727,
        "volume": 197058
      },
      {
        "date": "2025-07-25",
        "close": 34.10251,
        "volume": 95745
      },
      {
        "date": "2025-08-01",
        "close": 31.444496,
        "volume": 85495
      },
      {
        "date": "2025-08-08",
        "close": 31.760621,
        "volume": 91376
      },
      {
        "date": "2025-08-15",
        "close": 32.48178,
        "volume": 100171
      },
      {
        "date": "2025-08-22",
        "close": 33.381845,
        "volume": 60946
      },
      {
        "date": "2025-08-29",
        "close": 33.519063,
        "volume": 93186
      },
      {
        "date": "2025-09-05",
        "close": 33.309136,
        "volume": 38604
      },
      {
        "date": "2025-09-12",
        "close": 33.025118,
        "volume": 99974
      },
      {
        "date": "2025-09-19",
        "close": 32.790001,
        "volume": 59379
      },
      {
        "date": "2025-09-26",
        "close": 32.349327,
        "volume": 73855
      },
      {
        "date": "2025-10-03",
        "close": 32.786346,
        "volume": 74494
      },
      {
        "date": "2025-10-10",
        "close": 31.455425,
        "volume": 88358
      },
      {
        "date": "2025-10-17",
        "close": 31.92224,
        "volume": 50404
      },
      {
        "date": "2025-10-24",
        "close": 32.918147,
        "volume": 64332
      },
      {
        "date": "2025-10-31",
        "close": 31.515018,
        "volume": 253391
      },
      {
        "date": "2025-11-07",
        "close": 31.494657,
        "volume": 115819
      },
      {
        "date": "2025-11-14",
        "close": 32.041427,
        "volume": 105665
      },
      {
        "date": "2025-11-21",
        "close": 31.960976,
        "volume": 128282
      },
      {
        "date": "2025-11-28",
        "close": 33.327057,
        "volume": 55570
      },
      {
        "date": "2025-12-05",
        "close": 32.874345,
        "volume": 82300
      },
      {
        "date": "2025-12-12",
        "close": 33.626415,
        "volume": 200495
      },
      {
        "date": "2025-12-19",
        "close": 33.839164,
        "volume": 93965
      },
      {
        "date": "2025-12-26",
        "close": 34.516062,
        "volume": 44862
      },
      {
        "date": "2026-01-02",
        "close": 34.608099,
        "volume": 66293
      },
      {
        "date": "2026-01-09",
        "close": 36.308198,
        "volume": 140455
      },
      {
        "date": "2026-01-16",
        "close": 36.730752,
        "volume": 144865
      },
      {
        "date": "2026-01-23",
        "close": 37.823223,
        "volume": 490236
      },
      {
        "date": "2026-01-30",
        "close": 37.164386,
        "volume": 174222
      },
      {
        "date": "2026-02-06",
        "close": 39.350526,
        "volume": 367107
      },
      {
        "date": "2026-02-13",
        "close": 40.637754,
        "volume": 109249
      },
      {
        "date": "2026-02-20",
        "close": 40.212005,
        "volume": 80123
      },
      {
        "date": "2026-02-27",
        "close": 40.328799,
        "volume": 160027
      },
      {
        "date": "2026-03-06",
        "close": 38.122694,
        "volume": 208605
      },
      {
        "date": "2026-03-13",
        "close": 37.903082,
        "volume": 178128
      },
      {
        "date": "2026-03-20",
        "close": 36.016413,
        "volume": 98894
      },
      {
        "date": "2026-03-27",
        "close": 38.01,
        "volume": 93812
      },
      {
        "date": "2026-04-03",
        "close": 38.81,
        "volume": 166992
      },
      {
        "date": "2026-04-10",
        "close": 39.72,
        "volume": 212249
      },
      {
        "date": "2026-04-17",
        "close": 39.8191,
        "volume": 217319
      },
      {
        "date": "2026-04-24",
        "close": 39.257126,
        "volume": 63045
      },
      {
        "date": "2026-05-01",
        "close": 39.108559,
        "volume": 90183
      },
      {
        "date": "2026-05-08",
        "close": 39.349981,
        "volume": 70404
      },
      {
        "date": "2026-05-15",
        "close": 38.115064,
        "volume": 57864
      },
      {
        "date": "2026-05-22",
        "close": 38.105133,
        "volume": 78187
      },
      {
        "date": "2026-05-29",
        "close": 38.884715,
        "volume": 84505
      },
      {
        "date": "2026-06-05",
        "close": 38.353408,
        "volume": 67252
      },
      {
        "date": "2026-06-12",
        "close": 39.624572,
        "volume": 51560
      },
      {
        "date": "2026-06-19",
        "close": 39.20618,
        "volume": 45216
      },
      {
        "date": "2026-06-26",
        "close": 39.25,
        "volume": 55971
      },
      {
        "date": "2026-07-03",
        "close": 39.36,
        "volume": 58796
      },
      {
        "date": "2026-07-10",
        "close": 38.56,
        "volume": 38469
      },
      {
        "date": "2026-07-17",
        "close": 38.5888,
        "volume": 222903
      },
      {
        "date": "2026-07-24",
        "close": 39.3,
        "volume": 128592
      },
      {
        "date": "2026-07-31",
        "close": 38.945,
        "volume": 278582
      },
      {
        "date": "2026-08-07",
        "close": 40.58,
        "volume": 119162
      }
    ],
    "sharemaestro_context": {
      "trend": 38.841242,
      "fair_value": 33.773221,
      "market_activity": 8.048433,
      "market_dynamics": -0.168979,
      "relative_strength": -0.412977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.006802,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9167,
        "conditional_difference": -0.002592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.053701,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.039269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.052776,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046311,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.007162
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.072133
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.004515
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.012291
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.045278
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.019088
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.048743
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.000961
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.003843
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199202
      }
    ]
  }
}