{
  "ticker": {
    "uuid": "90ab6a6d-cd64-4e0a-9bd0-1e525509c9bb",
    "symbol": "2937",
    "name": "Gseven Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 47.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.09137,
    "boundary_margin": 0.191029,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224466,
    "volatility_stability": 1.1808,
    "risk_context": 0.4455,
    "current_regime": {
      "move": 0.726594,
      "interruption": -0.102902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.531,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.530834,
        "direction_boundary": 28.47654,
        "core_momentum": -0.173677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144912
      },
      {
        "date": "2023-08-18",
        "close": 23.412983,
        "direction_boundary": 28.47654,
        "core_momentum": -0.177815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141713
      },
      {
        "date": "2023-08-25",
        "close": 23.373699,
        "direction_boundary": 28.58984,
        "core_momentum": -0.182447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133528
      },
      {
        "date": "2023-09-01",
        "close": 23.412983,
        "direction_boundary": 28.552071,
        "core_momentum": -0.17999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13214
      },
      {
        "date": "2023-09-08",
        "close": 23.412983,
        "direction_boundary": 28.703142,
        "core_momentum": -0.184306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131978
      },
      {
        "date": "2023-09-15",
        "close": 24.120087,
        "direction_boundary": 28.703142,
        "core_momentum": -0.159671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128285
      },
      {
        "date": "2023-09-22",
        "close": 24.59149,
        "direction_boundary": 28.891979,
        "core_momentum": -0.148847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125947
      },
      {
        "date": "2023-09-29",
        "close": 24.670057,
        "direction_boundary": 28.174398,
        "core_momentum": -0.12438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119688
      },
      {
        "date": "2023-10-06",
        "close": 24.670057,
        "direction_boundary": 27.9478,
        "core_momentum": -0.117281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119224
      },
      {
        "date": "2023-10-13",
        "close": 24.27722,
        "direction_boundary": 28.401003,
        "core_momentum": -0.145198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120367
      },
      {
        "date": "2023-10-20",
        "close": 23.49155,
        "direction_boundary": 27.796726,
        "core_momentum": -0.154881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126694
      },
      {
        "date": "2023-10-27",
        "close": 23.020145,
        "direction_boundary": 27.758957,
        "core_momentum": -0.170713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128755
      },
      {
        "date": "2023-11-03",
        "close": 23.766535,
        "direction_boundary": 27.645658,
        "core_momentum": -0.140316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138167
      },
      {
        "date": "2023-11-10",
        "close": 23.334417,
        "direction_boundary": 27.494589,
        "core_momentum": -0.151309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137933
      },
      {
        "date": "2023-11-17",
        "close": 24.159369,
        "direction_boundary": 27.683424,
        "core_momentum": -0.127298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147196
      },
      {
        "date": "2023-11-24",
        "close": 24.080805,
        "direction_boundary": 27.570122,
        "core_momentum": -0.126562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132674
      },
      {
        "date": "2023-12-01",
        "close": 24.27722,
        "direction_boundary": 27.305752,
        "core_momentum": -0.110912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128455
      },
      {
        "date": "2023-12-08",
        "close": 25.062891,
        "direction_boundary": 28.136633,
        "core_momentum": -0.109243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136406
      },
      {
        "date": "2023-12-15",
        "close": 25.495012,
        "direction_boundary": 28.287701,
        "core_momentum": -0.098724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138523
      },
      {
        "date": "2023-12-22",
        "close": 25.377161,
        "direction_boundary": 27.645658,
        "core_momentum": -0.082056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137846
      },
      {
        "date": "2023-12-29",
        "close": 25.141459,
        "direction_boundary": 27.570122,
        "core_momentum": -0.08809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138288
      },
      {
        "date": "2024-01-05",
        "close": 25.573578,
        "direction_boundary": 27.494589,
        "core_momentum": -0.069869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138864
      },
      {
        "date": "2024-01-12",
        "close": 25.691427,
        "direction_boundary": 27.343517,
        "core_momentum": -0.06042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138655
      },
      {
        "date": "2024-01-19",
        "close": 25.61286,
        "direction_boundary": 27.494589,
        "core_momentum": -0.06844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138674
      },
      {
        "date": "2024-01-26",
        "close": 25.92713,
        "direction_boundary": 27.192448,
        "core_momentum": -0.046532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138796
      },
      {
        "date": "2024-02-02",
        "close": 25.887844,
        "direction_boundary": 27.192448,
        "core_momentum": -0.047977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136198
      },
      {
        "date": "2024-02-09",
        "close": 25.92713,
        "direction_boundary": 27.607889,
        "core_momentum": -0.06088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12015
      },
      {
        "date": "2024-02-16",
        "close": 25.92713,
        "direction_boundary": 28.023333,
        "core_momentum": -0.074802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119619
      },
      {
        "date": "2024-02-23",
        "close": 26.516382,
        "direction_boundary": 28.778679,
        "core_momentum": -0.07861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122022
      },
      {
        "date": "2024-03-01",
        "close": 26.477097,
        "direction_boundary": 28.098862,
        "core_momentum": -0.057716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122265
      },
      {
        "date": "2024-03-08",
        "close": 26.869934,
        "direction_boundary": 27.683424,
        "core_momentum": -0.029385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12283
      },
      {
        "date": "2024-03-15",
        "close": 27.655605,
        "direction_boundary": 26.437101,
        "core_momentum": 0.046091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122464
      },
      {
        "date": "2024-03-22",
        "close": 28.755545,
        "direction_boundary": 25.64399,
        "core_momentum": 0.121337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129798
      },
      {
        "date": "2024-03-29",
        "close": 28.28414,
        "direction_boundary": 26.323801,
        "core_momentum": 0.07447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133485
      },
      {
        "date": "2024-04-05",
        "close": 28.676975,
        "direction_boundary": 26.059433,
        "core_momentum": 0.100445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133768
      },
      {
        "date": "2024-04-12",
        "close": 27.773457,
        "direction_boundary": 26.172735,
        "core_momentum": 0.06116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140636
      },
      {
        "date": "2024-04-19",
        "close": 29.776913,
        "direction_boundary": 25.832827,
        "core_momentum": 0.152677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156158
      },
      {
        "date": "2024-04-26",
        "close": 27.969873,
        "direction_boundary": 25.681759,
        "core_momentum": 0.089095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181131
      },
      {
        "date": "2024-05-03",
        "close": 27.577036,
        "direction_boundary": 25.606222,
        "core_momentum": 0.076966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17997
      },
      {
        "date": "2024-05-10",
        "close": 27.105637,
        "direction_boundary": 25.115248,
        "core_momentum": 0.07925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17968
      },
      {
        "date": "2024-05-17",
        "close": 26.712801,
        "direction_boundary": 24.926413,
        "core_momentum": 0.071666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176768
      },
      {
        "date": "2024-05-24",
        "close": 26.869934,
        "direction_boundary": 26.021664,
        "core_momentum": 0.032599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176485
      },
      {
        "date": "2024-05-31",
        "close": 26.712801,
        "direction_boundary": 25.304085,
        "core_momentum": 0.055671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176931
      },
      {
        "date": "2024-06-07",
        "close": 27.223488,
        "direction_boundary": 25.417387,
        "core_momentum": 0.071058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173696
      },
      {
        "date": "2024-06-14",
        "close": 27.027067,
        "direction_boundary": 25.492922,
        "core_momentum": 0.060179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173074
      },
      {
        "date": "2024-06-21",
        "close": 27.498468,
        "direction_boundary": 25.757292,
        "core_momentum": 0.067599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174
      },
      {
        "date": "2024-06-28",
        "close": 27.577036,
        "direction_boundary": 25.64399,
        "core_momentum": 0.07538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173078
      },
      {
        "date": "2024-07-05",
        "close": 27.498468,
        "direction_boundary": 25.266319,
        "core_momentum": 0.088345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172175
      },
      {
        "date": "2024-07-12",
        "close": 27.341337,
        "direction_boundary": 25.115248,
        "core_momentum": 0.088635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172553
      },
      {
        "date": "2024-07-19",
        "close": 27.184202,
        "direction_boundary": 25.220026,
        "core_momentum": 0.077882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172765
      },
      {
        "date": "2024-07-26",
        "close": 27.969873,
        "direction_boundary": 24.984324,
        "core_momentum": 0.119497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17608
      },
      {
        "date": "2024-08-02",
        "close": 28.094738,
        "direction_boundary": 24.552206,
        "core_momentum": 0.144286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175974
      },
      {
        "date": "2024-08-09",
        "close": 27.803385,
        "direction_boundary": 23.530834,
        "core_momentum": 0.181572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176971
      },
      {
        "date": "2024-08-16",
        "close": 27.803385,
        "direction_boundary": 23.412983,
        "core_momentum": 0.18752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176971
      },
      {
        "date": "2024-08-23",
        "close": 28.802307,
        "direction_boundary": 23.373699,
        "core_momentum": 0.232253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180693
      },
      {
        "date": "2024-08-30",
        "close": 28.63582,
        "direction_boundary": 23.412983,
        "core_momentum": 0.223074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181015
      },
      {
        "date": "2024-09-06",
        "close": 28.302847,
        "direction_boundary": 23.412983,
        "core_momentum": 0.208853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181304
      },
      {
        "date": "2024-09-13",
        "close": 28.552578,
        "direction_boundary": 24.120087,
        "core_momentum": 0.183768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177464
      },
      {
        "date": "2024-09-20",
        "close": 28.802307,
        "direction_boundary": 24.59149,
        "core_momentum": 0.171231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169355
      },
      {
        "date": "2024-09-27",
        "close": 29.01042,
        "direction_boundary": 24.670057,
        "core_momentum": 0.175936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167896
      },
      {
        "date": "2024-10-04",
        "close": 29.426638,
        "direction_boundary": 24.670057,
        "core_momentum": 0.192808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167966
      },
      {
        "date": "2024-10-11",
        "close": 30.134205,
        "direction_boundary": 24.27722,
        "core_momentum": 0.241254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163802
      },
      {
        "date": "2024-10-18",
        "close": 30.342318,
        "direction_boundary": 23.49155,
        "core_momentum": 0.291627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13307
      },
      {
        "date": "2024-10-25",
        "close": 30.175829,
        "direction_boundary": 23.020145,
        "core_momentum": 0.310844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097536
      },
      {
        "date": "2024-11-01",
        "close": 30.300695,
        "direction_boundary": 23.766535,
        "core_momentum": 0.274931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094383
      },
      {
        "date": "2024-11-08",
        "close": 29.551504,
        "direction_boundary": 23.334417,
        "core_momentum": 0.266434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098364
      },
      {
        "date": "2024-11-15",
        "close": 29.717989,
        "direction_boundary": 24.159369,
        "core_momentum": 0.230081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094932
      },
      {
        "date": "2024-11-22",
        "close": 29.926098,
        "direction_boundary": 24.080805,
        "core_momentum": 0.242737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094986
      },
      {
        "date": "2024-11-29",
        "close": 30.342318,
        "direction_boundary": 24.27722,
        "core_momentum": 0.249827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094759
      },
      {
        "date": "2024-12-06",
        "close": 30.342318,
        "direction_boundary": 25.062891,
        "core_momentum": 0.210647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092766
      },
      {
        "date": "2024-12-13",
        "close": 30.675293,
        "direction_boundary": 25.495012,
        "core_momentum": 0.203188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09171
      },
      {
        "date": "2024-12-20",
        "close": 31.549347,
        "direction_boundary": 25.377161,
        "core_momentum": 0.243218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09577
      },
      {
        "date": "2024-12-27",
        "close": 31.382864,
        "direction_boundary": 25.141459,
        "core_momentum": 0.248252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096844
      },
      {
        "date": "2025-01-03",
        "close": 31.29962,
        "direction_boundary": 25.573578,
        "core_momentum": 0.223905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096812
      },
      {
        "date": "2025-01-10",
        "close": 31.466106,
        "direction_boundary": 25.691427,
        "core_momentum": 0.224771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095572
      },
      {
        "date": "2025-01-17",
        "close": 32.465031,
        "direction_boundary": 25.61286,
        "core_momentum": 0.267529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100576
      },
      {
        "date": "2025-01-24",
        "close": 33.047737,
        "direction_boundary": 25.92713,
        "core_momentum": 0.274639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096996
      },
      {
        "date": "2025-02-07",
        "close": 33.380711,
        "direction_boundary": 25.887844,
        "core_momentum": 0.289436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097079
      },
      {
        "date": "2025-02-14",
        "close": 33.255844,
        "direction_boundary": 25.92713,
        "core_momentum": 0.282666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095155
      },
      {
        "date": "2025-02-21",
        "close": 33.255844,
        "direction_boundary": 25.92713,
        "core_momentum": 0.282666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095155
      },
      {
        "date": "2025-02-28",
        "close": 34.213146,
        "direction_boundary": 26.516382,
        "core_momentum": 0.290264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091435
      },
      {
        "date": "2025-03-07",
        "close": 35.586666,
        "direction_boundary": 26.477097,
        "core_momentum": 0.344055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100194
      },
      {
        "date": "2025-03-14",
        "close": 35.21207,
        "direction_boundary": 26.869934,
        "core_momentum": 0.310464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099759
      },
      {
        "date": "2025-03-21",
        "close": 37.085056,
        "direction_boundary": 27.655605,
        "core_momentum": 0.34096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116535
      },
      {
        "date": "2025-03-28",
        "close": 37.584515,
        "direction_boundary": 28.755545,
        "core_momentum": 0.307035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116607
      },
      {
        "date": "2025-04-04",
        "close": 37.751003,
        "direction_boundary": 28.28414,
        "core_momentum": 0.334706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116815
      },
      {
        "date": "2025-04-11",
        "close": 40.789394,
        "direction_boundary": 28.676975,
        "core_momentum": 0.422374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149527
      },
      {
        "date": "2025-04-18",
        "close": 38.403858,
        "direction_boundary": 27.773457,
        "core_momentum": 0.382754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179362
      },
      {
        "date": "2025-04-25",
        "close": 37.40353,
        "direction_boundary": 29.776913,
        "core_momentum": 0.256125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186079
      },
      {
        "date": "2025-05-02",
        "close": 38.273384,
        "direction_boundary": 27.969873,
        "core_momentum": 0.368379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186124
      },
      {
        "date": "2025-05-09",
        "close": 40.795948,
        "direction_boundary": 27.577036,
        "core_momentum": 0.479345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200746
      },
      {
        "date": "2025-05-16",
        "close": 39.3172,
        "direction_boundary": 27.105637,
        "core_momentum": 0.450517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20568
      },
      {
        "date": "2025-05-23",
        "close": 40.013081,
        "direction_boundary": 26.712801,
        "core_momentum": 0.497899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205723
      },
      {
        "date": "2025-05-30",
        "close": 38.795288,
        "direction_boundary": 26.869934,
        "core_momentum": 0.443818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213912
      },
      {
        "date": "2025-06-06",
        "close": 39.14323,
        "direction_boundary": 26.712801,
        "core_momentum": 0.465336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213845
      },
      {
        "date": "2025-06-13",
        "close": 37.838455,
        "direction_boundary": 27.223488,
        "core_momentum": 0.389919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221964
      },
      {
        "date": "2025-06-20",
        "close": 38.142906,
        "direction_boundary": 27.027067,
        "core_momentum": 0.411285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221937
      },
      {
        "date": "2025-06-27",
        "close": 37.273052,
        "direction_boundary": 27.498468,
        "core_momentum": 0.355459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224178
      },
      {
        "date": "2025-07-04",
        "close": 36.925114,
        "direction_boundary": 27.577036,
        "core_momentum": 0.338981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224676
      },
      {
        "date": "2025-07-11",
        "close": 38.229889,
        "direction_boundary": 27.498468,
        "core_momentum": 0.390255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227671
      },
      {
        "date": "2025-07-18",
        "close": 38.708305,
        "direction_boundary": 27.341337,
        "core_momentum": 0.415743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227736
      },
      {
        "date": "2025-07-25",
        "close": 38.464748,
        "direction_boundary": 27.184202,
        "core_momentum": 0.414967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226005
      },
      {
        "date": "2025-08-01",
        "close": 39.708633,
        "direction_boundary": 27.969873,
        "core_momentum": 0.419693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228232
      },
      {
        "date": "2025-08-08",
        "close": 40.09137,
        "direction_boundary": 28.094738,
        "core_momentum": 0.427006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228222
      },
      {
        "date": "2025-08-15",
        "close": 40.282734,
        "direction_boundary": 27.803385,
        "core_momentum": 0.448843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227722
      },
      {
        "date": "2025-08-22",
        "close": 39.230217,
        "direction_boundary": 27.803385,
        "core_momentum": 0.410987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232349
      },
      {
        "date": "2025-08-29",
        "close": 39.469425,
        "direction_boundary": 28.802307,
        "core_momentum": 0.370356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230169
      },
      {
        "date": "2025-09-05",
        "close": 40.043526,
        "direction_boundary": 28.63582,
        "core_momentum": 0.398372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22538
      },
      {
        "date": "2025-09-12",
        "close": 39.469425,
        "direction_boundary": 28.302847,
        "core_momentum": 0.394539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225961
      },
      {
        "date": "2025-09-19",
        "close": 39.947842,
        "direction_boundary": 28.552578,
        "core_momentum": 0.399098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215763
      },
      {
        "date": "2025-09-26",
        "close": 40.952518,
        "direction_boundary": 28.802307,
        "core_momentum": 0.421849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217459
      },
      {
        "date": "2025-10-03",
        "close": 41.813671,
        "direction_boundary": 29.01042,
        "core_momentum": 0.441333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218811
      },
      {
        "date": "2025-10-10",
        "close": 40.904678,
        "direction_boundary": 29.426638,
        "core_momentum": 0.390056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194069
      },
      {
        "date": "2025-10-17",
        "close": 41.861511,
        "direction_boundary": 30.134205,
        "core_momentum": 0.389169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175777
      },
      {
        "date": "2025-10-24",
        "close": 42.005039,
        "direction_boundary": 30.342318,
        "core_momentum": 0.384371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170482
      },
      {
        "date": "2025-10-31",
        "close": 42.14856,
        "direction_boundary": 30.175829,
        "core_momentum": 0.396766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168375
      },
      {
        "date": "2025-11-07",
        "close": 41.957195,
        "direction_boundary": 30.300695,
        "core_momentum": 0.384694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144563
      },
      {
        "date": "2025-11-14",
        "close": 42.292088,
        "direction_boundary": 29.551504,
        "core_momentum": 0.431131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133978
      },
      {
        "date": "2025-11-21",
        "close": 42.866188,
        "direction_boundary": 29.717989,
        "core_momentum": 0.442432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1332
      },
      {
        "date": "2025-11-28",
        "close": 41.478775,
        "direction_boundary": 29.926098,
        "core_momentum": 0.38604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13423
      },
      {
        "date": "2025-12-05",
        "close": 41.765831,
        "direction_boundary": 30.342318,
        "core_momentum": 0.376488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134067
      },
      {
        "date": "2025-12-12",
        "close": 41.526623,
        "direction_boundary": 30.342318,
        "core_momentum": 0.368604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124094
      },
      {
        "date": "2025-12-19",
        "close": 41.957195,
        "direction_boundary": 30.675293,
        "core_momentum": 0.367785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124299
      },
      {
        "date": "2025-12-26",
        "close": 41.383095,
        "direction_boundary": 31.549347,
        "core_momentum": 0.311694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120924
      },
      {
        "date": "2026-01-02",
        "close": 41.143887,
        "direction_boundary": 31.382864,
        "core_momentum": 0.31103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120231
      },
      {
        "date": "2026-01-09",
        "close": 42.052879,
        "direction_boundary": 31.29962,
        "core_momentum": 0.343559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114892
      },
      {
        "date": "2026-01-16",
        "close": 41.909351,
        "direction_boundary": 31.466106,
        "core_momentum": 0.331889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114575
      },
      {
        "date": "2026-01-23",
        "close": 42.052879,
        "direction_boundary": 32.465031,
        "core_momentum": 0.295328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113775
      },
      {
        "date": "2026-01-30",
        "close": 42.100719,
        "direction_boundary": 33.047737,
        "core_momentum": 0.273937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106161
      },
      {
        "date": "2026-02-06",
        "close": 42.100719,
        "direction_boundary": 33.380711,
        "core_momentum": 0.261229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105667
      },
      {
        "date": "2026-02-13",
        "close": 42.531296,
        "direction_boundary": 33.255844,
        "core_momentum": 0.278912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106227
      },
      {
        "date": "2026-02-27",
        "close": 42.052879,
        "direction_boundary": 33.255844,
        "core_momentum": 0.264526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099969
      },
      {
        "date": "2026-03-06",
        "close": 42.005039,
        "direction_boundary": 34.213146,
        "core_momentum": 0.227746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099978
      },
      {
        "date": "2026-03-13",
        "close": 43.918709,
        "direction_boundary": 35.586666,
        "core_momentum": 0.234134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114848
      },
      {
        "date": "2026-03-20",
        "close": 46.023739,
        "direction_boundary": 35.21207,
        "core_momentum": 0.307044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126481
      },
      {
        "date": "2026-03-27",
        "close": 46.550003,
        "direction_boundary": 37.085056,
        "core_momentum": 0.255223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126418
      },
      {
        "date": "2026-04-03",
        "close": 43.5,
        "direction_boundary": 37.584515,
        "core_momentum": 0.157392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159535
      },
      {
        "date": "2026-04-10",
        "close": 45.099998,
        "direction_boundary": 37.751003,
        "core_momentum": 0.19467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164422
      },
      {
        "date": "2026-04-17",
        "close": 45.099998,
        "direction_boundary": 40.789394,
        "core_momentum": 0.10568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160548
      },
      {
        "date": "2026-04-24",
        "close": 43.799999,
        "direction_boundary": 38.403858,
        "core_momentum": 0.14051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164295
      },
      {
        "date": "2026-05-01",
        "close": 43.75,
        "direction_boundary": 37.40353,
        "core_momentum": 0.169676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164324
      },
      {
        "date": "2026-05-08",
        "close": 43.5,
        "direction_boundary": 38.273384,
        "core_momentum": 0.13656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164607
      },
      {
        "date": "2026-05-15",
        "close": 46.200001,
        "direction_boundary": 40.795948,
        "core_momentum": 0.132465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183493
      },
      {
        "date": "2026-05-22",
        "close": 47.5,
        "direction_boundary": 39.3172,
        "core_momentum": 0.208123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18644
      },
      {
        "date": "2026-05-29",
        "close": 48.650002,
        "direction_boundary": 40.013081,
        "core_momentum": 0.215852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188005
      },
      {
        "date": "2026-06-05",
        "close": 48.0,
        "direction_boundary": 38.795288,
        "core_momentum": 0.237264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18203
      },
      {
        "date": "2026-06-12",
        "close": 48.25,
        "direction_boundary": 39.14323,
        "core_momentum": 0.232652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182021
      },
      {
        "date": "2026-06-19",
        "close": 49.950001,
        "direction_boundary": 37.838455,
        "core_momentum": 0.320086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185585
      },
      {
        "date": "2026-06-26",
        "close": 49.0,
        "direction_boundary": 38.142906,
        "core_momentum": 0.284643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189046
      },
      {
        "date": "2026-07-03",
        "close": 47.299999,
        "direction_boundary": 37.273052,
        "core_momentum": 0.269013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195782
      },
      {
        "date": "2026-07-10",
        "close": 47.950001,
        "direction_boundary": 36.925114,
        "core_momentum": 0.298574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195466
      },
      {
        "date": "2026-07-17",
        "close": 47.5,
        "direction_boundary": 38.229889,
        "core_momentum": 0.242483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19517
      },
      {
        "date": "2026-07-24",
        "close": 47.700001,
        "direction_boundary": 38.708305,
        "core_momentum": 0.232294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194823
      },
      {
        "date": "2026-07-31",
        "close": 45.5,
        "direction_boundary": 38.464748,
        "core_momentum": 0.182901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207853
      },
      {
        "date": "2026-08-07",
        "close": 44.900002,
        "direction_boundary": 39.708633,
        "core_momentum": 0.130737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209073
      },
      {
        "date": "2026-08-14",
        "close": 47.75,
        "direction_boundary": 40.09137,
        "core_momentum": 0.191029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.530834,
        "volume": 189200
      },
      {
        "date": "2023-08-18",
        "close": 23.412983,
        "volume": 137500
      },
      {
        "date": "2023-08-25",
        "close": 23.373699,
        "volume": 56100
      },
      {
        "date": "2023-09-01",
        "close": 23.412983,
        "volume": 48400
      },
      {
        "date": "2023-09-08",
        "close": 23.412983,
        "volume": 7700
      },
      {
        "date": "2023-09-15",
        "close": 24.120087,
        "volume": 47300
      },
      {
        "date": "2023-09-22",
        "close": 24.59149,
        "volume": 71500
      },
      {
        "date": "2023-09-29",
        "close": 24.670057,
        "volume": 33000
      },
      {
        "date": "2023-10-06",
        "close": 24.670057,
        "volume": 20900
      },
      {
        "date": "2023-10-13",
        "close": 24.27722,
        "volume": 8800
      },
      {
        "date": "2023-10-20",
        "close": 23.49155,
        "volume": 51700
      },
      {
        "date": "2023-10-27",
        "close": 23.020145,
        "volume": 48400
      },
      {
        "date": "2023-11-03",
        "close": 23.766535,
        "volume": 78100
      },
      {
        "date": "2023-11-10",
        "close": 23.334417,
        "volume": 15400
      },
      {
        "date": "2023-11-17",
        "close": 24.159369,
        "volume": 69300
      },
      {
        "date": "2023-11-24",
        "close": 24.080805,
        "volume": 38500
      },
      {
        "date": "2023-12-01",
        "close": 24.27722,
        "volume": 86900
      },
      {
        "date": "2023-12-08",
        "close": 25.062891,
        "volume": 66000
      },
      {
        "date": "2023-12-15",
        "close": 25.495012,
        "volume": 62700
      },
      {
        "date": "2023-12-22",
        "close": 25.377161,
        "volume": 23100
      },
      {
        "date": "2023-12-29",
        "close": 25.141459,
        "volume": 25300
      },
      {
        "date": "2024-01-05",
        "close": 25.573578,
        "volume": 64900
      },
      {
        "date": "2024-01-12",
        "close": 25.691427,
        "volume": 170500
      },
      {
        "date": "2024-01-19",
        "close": 25.61286,
        "volume": 31900
      },
      {
        "date": "2024-01-26",
        "close": 25.92713,
        "volume": 84700
      },
      {
        "date": "2024-02-02",
        "close": 25.887844,
        "volume": 14300
      },
      {
        "date": "2024-02-09",
        "close": 25.92713,
        "volume": 22000
      },
      {
        "date": "2024-02-16",
        "close": 25.92713,
        "volume": 26400
      },
      {
        "date": "2024-02-23",
        "close": 26.516382,
        "volume": 115500
      },
      {
        "date": "2024-03-01",
        "close": 26.477097,
        "volume": 173800
      },
      {
        "date": "2024-03-08",
        "close": 26.869934,
        "volume": 45100
      },
      {
        "date": "2024-03-15",
        "close": 27.655605,
        "volume": 129800
      },
      {
        "date": "2024-03-22",
        "close": 28.755545,
        "volume": 187000
      },
      {
        "date": "2024-03-29",
        "close": 28.28414,
        "volume": 89100
      },
      {
        "date": "2024-04-05",
        "close": 28.676975,
        "volume": 15400
      },
      {
        "date": "2024-04-12",
        "close": 27.773457,
        "volume": 183700
      },
      {
        "date": "2024-04-19",
        "close": 29.776913,
        "volume": 72600
      },
      {
        "date": "2024-04-26",
        "close": 27.969873,
        "volume": 36300
      },
      {
        "date": "2024-05-03",
        "close": 27.577036,
        "volume": 44000
      },
      {
        "date": "2024-05-10",
        "close": 27.105637,
        "volume": 60500
      },
      {
        "date": "2024-05-17",
        "close": 26.712801,
        "volume": 70400
      },
      {
        "date": "2024-05-24",
        "close": 26.869934,
        "volume": 74800
      },
      {
        "date": "2024-05-31",
        "close": 26.712801,
        "volume": 41800
      },
      {
        "date": "2024-06-07",
        "close": 27.223488,
        "volume": 53900
      },
      {
        "date": "2024-06-14",
        "close": 27.027067,
        "volume": 58300
      },
      {
        "date": "2024-06-21",
        "close": 27.498468,
        "volume": 157300
      },
      {
        "date": "2024-06-28",
        "close": 27.577036,
        "volume": 27500
      },
      {
        "date": "2024-07-05",
        "close": 27.498468,
        "volume": 130900
      },
      {
        "date": "2024-07-12",
        "close": 27.341337,
        "volume": 169400
      },
      {
        "date": "2024-07-19",
        "close": 27.184202,
        "volume": 53900
      },
      {
        "date": "2024-07-26",
        "close": 27.969873,
        "volume": 145200
      },
      {
        "date": "2024-08-02",
        "close": 28.094738,
        "volume": 104500
      },
      {
        "date": "2024-08-09",
        "close": 27.803385,
        "volume": 64900
      },
      {
        "date": "2024-08-16",
        "close": 27.803385,
        "volume": 51700
      },
      {
        "date": "2024-08-23",
        "close": 28.802307,
        "volume": 34100
      },
      {
        "date": "2024-08-30",
        "close": 28.63582,
        "volume": 33000
      },
      {
        "date": "2024-09-06",
        "close": 28.302847,
        "volume": 28600
      },
      {
        "date": "2024-09-13",
        "close": 28.552578,
        "volume": 63800
      },
      {
        "date": "2024-09-20",
        "close": 28.802307,
        "volume": 27500
      },
      {
        "date": "2024-09-27",
        "close": 29.01042,
        "volume": 52800
      },
      {
        "date": "2024-10-04",
        "close": 29.426638,
        "volume": 5500
      },
      {
        "date": "2024-10-11",
        "close": 30.134205,
        "volume": 63800
      },
      {
        "date": "2024-10-18",
        "close": 30.342318,
        "volume": 114400
      },
      {
        "date": "2024-10-25",
        "close": 30.175829,
        "volume": 60500
      },
      {
        "date": "2024-11-01",
        "close": 30.300695,
        "volume": 22000
      },
      {
        "date": "2024-11-08",
        "close": 29.551504,
        "volume": 73700
      },
      {
        "date": "2024-11-15",
        "close": 29.717989,
        "volume": 47300
      },
      {
        "date": "2024-11-22",
        "close": 29.926098,
        "volume": 24731
      },
      {
        "date": "2024-11-29",
        "close": 30.342318,
        "volume": 40700
      },
      {
        "date": "2024-12-06",
        "close": 30.342318,
        "volume": 91300
      },
      {
        "date": "2024-12-13",
        "close": 30.675293,
        "volume": 95700
      },
      {
        "date": "2024-12-20",
        "close": 31.549347,
        "volume": 243100
      },
      {
        "date": "2024-12-27",
        "close": 31.382864,
        "volume": 57200
      },
      {
        "date": "2025-01-03",
        "close": 31.29962,
        "volume": 63800
      },
      {
        "date": "2025-01-10",
        "close": 31.466106,
        "volume": 193600
      },
      {
        "date": "2025-01-17",
        "close": 32.465031,
        "volume": 310200
      },
      {
        "date": "2025-01-24",
        "close": 33.047737,
        "volume": 228800
      },
      {
        "date": "2025-02-07",
        "close": 33.380711,
        "volume": 102482
      },
      {
        "date": "2025-02-14",
        "close": 33.255844,
        "volume": 58514
      },
      {
        "date": "2025-02-21",
        "close": 33.255844,
        "volume": 64927
      },
      {
        "date": "2025-02-28",
        "close": 34.213146,
        "volume": 119900
      },
      {
        "date": "2025-03-07",
        "close": 35.586666,
        "volume": 102415
      },
      {
        "date": "2025-03-14",
        "close": 35.21207,
        "volume": 281671
      },
      {
        "date": "2025-03-21",
        "close": 37.085056,
        "volume": 615503
      },
      {
        "date": "2025-03-28",
        "close": 37.584515,
        "volume": 112292
      },
      {
        "date": "2025-04-04",
        "close": 37.751003,
        "volume": 63004
      },
      {
        "date": "2025-04-11",
        "close": 40.789394,
        "volume": 283376
      },
      {
        "date": "2025-04-18",
        "close": 38.403858,
        "volume": 100688
      },
      {
        "date": "2025-04-25",
        "close": 37.40353,
        "volume": 21021
      },
      {
        "date": "2025-05-02",
        "close": 38.273384,
        "volume": 60638
      },
      {
        "date": "2025-05-09",
        "close": 40.795948,
        "volume": 80521
      },
      {
        "date": "2025-05-16",
        "close": 39.3172,
        "volume": 114444
      },
      {
        "date": "2025-05-23",
        "close": 40.013081,
        "volume": 49610
      },
      {
        "date": "2025-05-30",
        "close": 38.795288,
        "volume": 53933
      },
      {
        "date": "2025-06-06",
        "close": 39.14323,
        "volume": 62778
      },
      {
        "date": "2025-06-13",
        "close": 37.838455,
        "volume": 95700
      },
      {
        "date": "2025-06-20",
        "close": 38.142906,
        "volume": 38509
      },
      {
        "date": "2025-06-27",
        "close": 37.273052,
        "volume": 69472
      },
      {
        "date": "2025-07-04",
        "close": 36.925114,
        "volume": 38522
      },
      {
        "date": "2025-07-11",
        "close": 38.229889,
        "volume": 41889
      },
      {
        "date": "2025-07-18",
        "close": 38.708305,
        "volume": 33009
      },
      {
        "date": "2025-07-25",
        "close": 38.464748,
        "volume": 116044
      },
      {
        "date": "2025-08-01",
        "close": 39.708633,
        "volume": 21078
      },
      {
        "date": "2025-08-08",
        "close": 40.09137,
        "volume": 46000
      },
      {
        "date": "2025-08-15",
        "close": 40.282734,
        "volume": 28010
      },
      {
        "date": "2025-08-22",
        "close": 39.230217,
        "volume": 33158
      },
      {
        "date": "2025-08-29",
        "close": 39.469425,
        "volume": 27000
      },
      {
        "date": "2025-09-05",
        "close": 40.043526,
        "volume": 5100
      },
      {
        "date": "2025-09-12",
        "close": 39.469425,
        "volume": 27002
      },
      {
        "date": "2025-09-19",
        "close": 39.947842,
        "volume": 62200
      },
      {
        "date": "2025-09-26",
        "close": 40.952518,
        "volume": 37546
      },
      {
        "date": "2025-10-03",
        "close": 41.813671,
        "volume": 24098
      },
      {
        "date": "2025-10-10",
        "close": 40.904678,
        "volume": 25658
      },
      {
        "date": "2025-10-17",
        "close": 41.861511,
        "volume": 30107
      },
      {
        "date": "2025-10-24",
        "close": 42.005039,
        "volume": 15015
      },
      {
        "date": "2025-10-31",
        "close": 42.14856,
        "volume": 8037
      },
      {
        "date": "2025-11-07",
        "close": 41.957195,
        "volume": 4000
      },
      {
        "date": "2025-11-14",
        "close": 42.292088,
        "volume": 36020
      },
      {
        "date": "2025-11-21",
        "close": 42.866188,
        "volume": 15512
      },
      {
        "date": "2025-11-28",
        "close": 41.478775,
        "volume": 43172
      },
      {
        "date": "2025-12-05",
        "close": 41.765831,
        "volume": 22226
      },
      {
        "date": "2025-12-12",
        "close": 41.526623,
        "volume": 32058
      },
      {
        "date": "2025-12-19",
        "close": 41.957195,
        "volume": 18007
      },
      {
        "date": "2025-12-26",
        "close": 41.383095,
        "volume": 6032
      },
      {
        "date": "2026-01-02",
        "close": 41.143887,
        "volume": 28460
      },
      {
        "date": "2026-01-09",
        "close": 42.052879,
        "volume": 59003
      },
      {
        "date": "2026-01-16",
        "close": 41.909351,
        "volume": 34260
      },
      {
        "date": "2026-01-23",
        "close": 42.052879,
        "volume": 35102
      },
      {
        "date": "2026-01-30",
        "close": 42.100719,
        "volume": 16003
      },
      {
        "date": "2026-02-06",
        "close": 42.100719,
        "volume": 44031
      },
      {
        "date": "2026-02-13",
        "close": 42.531296,
        "volume": 27729
      },
      {
        "date": "2026-02-27",
        "close": 42.052879,
        "volume": 43450
      },
      {
        "date": "2026-03-06",
        "close": 42.005039,
        "volume": 26003
      },
      {
        "date": "2026-03-13",
        "close": 43.918709,
        "volume": 57017
      },
      {
        "date": "2026-03-20",
        "close": 46.023739,
        "volume": 88147
      },
      {
        "date": "2026-03-27",
        "close": 46.550003,
        "volume": 87327
      },
      {
        "date": "2026-04-03",
        "close": 43.5,
        "volume": 52164
      },
      {
        "date": "2026-04-10",
        "close": 45.099998,
        "volume": 19003
      },
      {
        "date": "2026-04-17",
        "close": 45.099998,
        "volume": 33000
      },
      {
        "date": "2026-04-24",
        "close": 43.799999,
        "volume": 16003
      },
      {
        "date": "2026-05-01",
        "close": 43.75,
        "volume": 8322
      },
      {
        "date": "2026-05-08",
        "close": 43.5,
        "volume": 31814
      },
      {
        "date": "2026-05-15",
        "close": 46.200001,
        "volume": 60320
      },
      {
        "date": "2026-05-22",
        "close": 47.5,
        "volume": 57422
      },
      {
        "date": "2026-05-29",
        "close": 48.650002,
        "volume": 33390
      },
      {
        "date": "2026-06-05",
        "close": 48.0,
        "volume": 30022
      },
      {
        "date": "2026-06-12",
        "close": 48.25,
        "volume": 44062
      },
      {
        "date": "2026-06-19",
        "close": 49.950001,
        "volume": 44000
      },
      {
        "date": "2026-06-26",
        "close": 49.0,
        "volume": 9100
      },
      {
        "date": "2026-07-03",
        "close": 47.299999,
        "volume": 37000
      },
      {
        "date": "2026-07-10",
        "close": 47.950001,
        "volume": 34110
      },
      {
        "date": "2026-07-17",
        "close": 47.5,
        "volume": 43000
      },
      {
        "date": "2026-07-24",
        "close": 47.700001,
        "volume": 17020
      },
      {
        "date": "2026-07-31",
        "close": 45.5,
        "volume": 32000
      },
      {
        "date": "2026-08-07",
        "close": 44.900002,
        "volume": 32213
      },
      {
        "date": "2026-08-14",
        "close": 47.75,
        "volume": 60616
      }
    ],
    "sharemaestro_context": {
      "trend": 45.404845,
      "fair_value": 34.503681,
      "market_activity": -0.40184,
      "market_dynamics": -0.537144,
      "relative_strength": -21.519026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010223,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9792,
        "conditional_difference": -0.000984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.017021,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.021951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.097604,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.012371,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.279426,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.095184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.326136
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.047806
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.726594
      }
    ]
  }
}