{
  "ticker": {
    "uuid": "90ac192c-007d-4dce-a037-45a5664d187c",
    "symbol": "8077",
    "name": "TORQ Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 207.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 248.462723,
    "boundary_margin": -0.166877,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.117656,
    "volatility_stability": 0.3456,
    "risk_context": 0.8499,
    "current_regime": {
      "move": -0.041162,
      "interruption": 0.054795,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 218.092407,
        "direction_boundary": 177.805801,
        "core_momentum": 0.226576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29258
      },
      {
        "date": "2023-08-25",
        "close": 228.300949,
        "direction_boundary": 181.416046,
        "core_momentum": 0.258439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296964
      },
      {
        "date": "2023-09-01",
        "close": 235.725388,
        "direction_boundary": 179.610901,
        "core_momentum": 0.312423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299146
      },
      {
        "date": "2023-09-08",
        "close": 232.013168,
        "direction_boundary": 179.610901,
        "core_momentum": 0.291754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300754
      },
      {
        "date": "2023-09-15",
        "close": 252.430344,
        "direction_boundary": 202.175095,
        "core_momentum": 0.248573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319262
      },
      {
        "date": "2023-09-22",
        "close": 265.423096,
        "direction_boundary": 194.052017,
        "core_momentum": 0.367794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320134
      },
      {
        "date": "2023-09-29",
        "close": 287.69632,
        "direction_boundary": 191.344299,
        "core_momentum": 0.503553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33432
      },
      {
        "date": "2023-10-06",
        "close": 287.69632,
        "direction_boundary": 191.344299,
        "core_momentum": 0.503553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333881
      },
      {
        "date": "2023-10-13",
        "close": 268.207214,
        "direction_boundary": 190.441727,
        "core_momentum": 0.408343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353324
      },
      {
        "date": "2023-10-20",
        "close": 262.638916,
        "direction_boundary": 197.662262,
        "core_momentum": 0.328726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356048
      },
      {
        "date": "2023-10-27",
        "close": 259.854736,
        "direction_boundary": 194.052017,
        "core_momentum": 0.339098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354941
      },
      {
        "date": "2023-11-03",
        "close": 249.535599,
        "direction_boundary": 194.967331,
        "core_momentum": 0.279884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361429
      },
      {
        "date": "2023-11-10",
        "close": 243.906998,
        "direction_boundary": 196.798035,
        "core_momentum": 0.239377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36368
      },
      {
        "date": "2023-11-17",
        "close": 257.978516,
        "direction_boundary": 206.866745,
        "core_momentum": 0.247076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367587
      },
      {
        "date": "2023-11-24",
        "close": 261.730957,
        "direction_boundary": 215.104828,
        "core_momentum": 0.21676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365471
      },
      {
        "date": "2023-12-01",
        "close": 272.98822,
        "direction_boundary": 205.951416,
        "core_momentum": 0.325498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367357
      },
      {
        "date": "2023-12-08",
        "close": 257.040436,
        "direction_boundary": 208.697449,
        "core_momentum": 0.231641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380642
      },
      {
        "date": "2023-12-15",
        "close": 257.978516,
        "direction_boundary": 198.628693,
        "core_momentum": 0.298798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285399
      },
      {
        "date": "2023-12-22",
        "close": 236.402161,
        "direction_boundary": 184.898605,
        "core_momentum": 0.27855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311295
      },
      {
        "date": "2023-12-29",
        "close": 245.783188,
        "direction_boundary": 188.559967,
        "core_momentum": 0.303475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307289
      },
      {
        "date": "2024-01-05",
        "close": 258.916656,
        "direction_boundary": 183.983261,
        "core_momentum": 0.407284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31362
      },
      {
        "date": "2024-01-12",
        "close": 247.659409,
        "direction_boundary": 183.067902,
        "core_momentum": 0.352828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318482
      },
      {
        "date": "2024-01-19",
        "close": 245.783188,
        "direction_boundary": 183.983261,
        "core_momentum": 0.3359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318674
      },
      {
        "date": "2024-01-26",
        "close": 277.678711,
        "direction_boundary": 191.306,
        "core_momentum": 0.45149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358055
      },
      {
        "date": "2024-02-02",
        "close": 272.98822,
        "direction_boundary": 191.306,
        "core_momentum": 0.426972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35864
      },
      {
        "date": "2024-02-09",
        "close": 267.359589,
        "direction_boundary": 196.798035,
        "core_momentum": 0.358548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360797
      },
      {
        "date": "2024-02-16",
        "close": 261.730957,
        "direction_boundary": 191.306,
        "core_momentum": 0.368127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359354
      },
      {
        "date": "2024-02-23",
        "close": 259.854736,
        "direction_boundary": 195.88269,
        "core_momentum": 0.326583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35542
      },
      {
        "date": "2024-03-01",
        "close": 275.802521,
        "direction_boundary": 197.713348,
        "core_momentum": 0.394962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361611
      },
      {
        "date": "2024-03-08",
        "close": 274.86438,
        "direction_boundary": 199.544037,
        "core_momentum": 0.377462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360512
      },
      {
        "date": "2024-03-15",
        "close": 272.050079,
        "direction_boundary": 204.120712,
        "core_momentum": 0.33279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343122
      },
      {
        "date": "2024-03-22",
        "close": 250.473679,
        "direction_boundary": 198.628693,
        "core_momentum": 0.261015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355701
      },
      {
        "date": "2024-03-29",
        "close": 260.792847,
        "direction_boundary": 201.374695,
        "core_momentum": 0.295063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341048
      },
      {
        "date": "2024-04-05",
        "close": 253.28801,
        "direction_boundary": 200.459351,
        "core_momentum": 0.263538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342801
      },
      {
        "date": "2024-04-12",
        "close": 257.040436,
        "direction_boundary": 200.459351,
        "core_momentum": 0.282257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330474
      },
      {
        "date": "2024-04-19",
        "close": 231.711639,
        "direction_boundary": 201.374695,
        "core_momentum": 0.150649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358871
      },
      {
        "date": "2024-04-26",
        "close": 229.823837,
        "direction_boundary": 197.675217,
        "core_momentum": 0.162634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358807
      },
      {
        "date": "2024-05-03",
        "close": 229.823837,
        "direction_boundary": 196.747177,
        "core_momentum": 0.168118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355102
      },
      {
        "date": "2024-05-10",
        "close": 234.572281,
        "direction_boundary": 195.819138,
        "core_momentum": 0.197903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355383
      },
      {
        "date": "2024-05-17",
        "close": 228.874176,
        "direction_boundary": 203.24353,
        "core_momentum": 0.126108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346741
      },
      {
        "date": "2024-05-24",
        "close": 230.773514,
        "direction_boundary": 199.531326,
        "core_momentum": 0.156578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346168
      },
      {
        "date": "2024-05-31",
        "close": 225.075409,
        "direction_boundary": 198.603287,
        "core_momentum": 0.133291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340425
      },
      {
        "date": "2024-06-07",
        "close": 221.276672,
        "direction_boundary": 202.315475,
        "core_momentum": 0.093721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332205
      },
      {
        "date": "2024-06-14",
        "close": 211.7798,
        "direction_boundary": 243.149796,
        "core_momentum": -0.129015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336026
      },
      {
        "date": "2024-06-21",
        "close": 219.377319,
        "direction_boundary": 242.221756,
        "core_momentum": -0.094312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320479
      },
      {
        "date": "2024-06-28",
        "close": 221.276672,
        "direction_boundary": 230.157059,
        "core_momentum": -0.038584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315289
      },
      {
        "date": "2024-07-05",
        "close": 220.327011,
        "direction_boundary": 235.725388,
        "core_momentum": -0.065323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304745
      },
      {
        "date": "2024-07-12",
        "close": 218.427612,
        "direction_boundary": 230.157059,
        "core_momentum": -0.050963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299763
      },
      {
        "date": "2024-07-19",
        "close": 217.477936,
        "direction_boundary": 229.229004,
        "core_momentum": -0.051263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299737
      },
      {
        "date": "2024-07-26",
        "close": 217.477936,
        "direction_boundary": 226.444855,
        "core_momentum": -0.039599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23796
      },
      {
        "date": "2024-08-02",
        "close": 196.584854,
        "direction_boundary": 223.660706,
        "core_momentum": -0.121058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269719
      },
      {
        "date": "2024-08-09",
        "close": 189.937057,
        "direction_boundary": 224.58876,
        "core_momentum": -0.15429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271197
      },
      {
        "date": "2024-08-16",
        "close": 201.333298,
        "direction_boundary": 218.092407,
        "core_momentum": -0.076844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288323
      },
      {
        "date": "2024-08-23",
        "close": 204.182327,
        "direction_boundary": 228.300949,
        "core_momentum": -0.105644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290249
      },
      {
        "date": "2024-08-30",
        "close": 212.729523,
        "direction_boundary": 235.725388,
        "core_momentum": -0.097554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282485
      },
      {
        "date": "2024-09-06",
        "close": 198.484238,
        "direction_boundary": 232.013168,
        "core_momentum": -0.144513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293966
      },
      {
        "date": "2024-09-13",
        "close": 192.786133,
        "direction_boundary": 252.430344,
        "core_momentum": -0.23628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29484
      },
      {
        "date": "2024-09-20",
        "close": 201.333298,
        "direction_boundary": 265.423096,
        "core_momentum": -0.241463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287216
      },
      {
        "date": "2024-09-27",
        "close": 207.981094,
        "direction_boundary": 287.69632,
        "core_momentum": -0.277081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284735
      },
      {
        "date": "2024-10-04",
        "close": 231.723206,
        "direction_boundary": 287.69632,
        "core_momentum": -0.194556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325681
      },
      {
        "date": "2024-10-11",
        "close": 223.176041,
        "direction_boundary": 268.207214,
        "core_momentum": -0.167897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327924
      },
      {
        "date": "2024-10-18",
        "close": 219.377319,
        "direction_boundary": 262.638916,
        "core_momentum": -0.164719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296488
      },
      {
        "date": "2024-10-25",
        "close": 210.830139,
        "direction_boundary": 259.854736,
        "core_momentum": -0.188662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300978
      },
      {
        "date": "2024-11-01",
        "close": 206.954041,
        "direction_boundary": 249.535599,
        "core_momentum": -0.170643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301668
      },
      {
        "date": "2024-11-08",
        "close": 215.617249,
        "direction_boundary": 243.906998,
        "core_momentum": -0.115986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306316
      },
      {
        "date": "2024-11-15",
        "close": 212.729507,
        "direction_boundary": 257.978516,
        "core_momentum": -0.175398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305152
      },
      {
        "date": "2024-11-22",
        "close": 210.804367,
        "direction_boundary": 261.730957,
        "core_momentum": -0.194576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304841
      },
      {
        "date": "2024-11-29",
        "close": 202.141174,
        "direction_boundary": 272.98822,
        "core_momentum": -0.259524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308126
      },
      {
        "date": "2024-12-06",
        "close": 201.178589,
        "direction_boundary": 257.040436,
        "core_momentum": -0.217327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307569
      },
      {
        "date": "2024-12-13",
        "close": 222.355301,
        "direction_boundary": 257.978516,
        "core_momentum": -0.138086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333614
      },
      {
        "date": "2024-12-20",
        "close": 225.243011,
        "direction_boundary": 236.402161,
        "core_momentum": -0.047204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330569
      },
      {
        "date": "2024-12-27",
        "close": 224.280426,
        "direction_boundary": 245.783188,
        "core_momentum": -0.087487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33046
      },
      {
        "date": "2025-01-03",
        "close": 222.355301,
        "direction_boundary": 258.916656,
        "core_momentum": -0.141209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33064
      },
      {
        "date": "2025-01-10",
        "close": 217.542389,
        "direction_boundary": 247.659409,
        "core_momentum": -0.121607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331867
      },
      {
        "date": "2025-01-17",
        "close": 209.841782,
        "direction_boundary": 245.783188,
        "core_momentum": -0.146232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335557
      },
      {
        "date": "2025-01-24",
        "close": 214.654648,
        "direction_boundary": 277.678711,
        "core_momentum": -0.226968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337212
      },
      {
        "date": "2025-01-31",
        "close": 210.804367,
        "direction_boundary": 272.98822,
        "core_momentum": -0.22779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305944
      },
      {
        "date": "2025-02-07",
        "close": 225.243011,
        "direction_boundary": 267.359589,
        "core_momentum": -0.157528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313293
      },
      {
        "date": "2025-02-14",
        "close": 242.569397,
        "direction_boundary": 261.730957,
        "core_momentum": -0.073211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319235
      },
      {
        "date": "2025-02-21",
        "close": 255.082901,
        "direction_boundary": 259.854736,
        "core_momentum": -0.018363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32471
      },
      {
        "date": "2025-02-28",
        "close": 240.644241,
        "direction_boundary": 275.802521,
        "core_momentum": -0.127476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333923
      },
      {
        "date": "2025-03-07",
        "close": 247.382278,
        "direction_boundary": 274.86438,
        "core_momentum": -0.099984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317585
      },
      {
        "date": "2025-03-14",
        "close": 260.858337,
        "direction_boundary": 272.050079,
        "core_momentum": -0.041139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318571
      },
      {
        "date": "2025-03-21",
        "close": 243.531982,
        "direction_boundary": 250.473679,
        "core_momentum": -0.027714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333796
      },
      {
        "date": "2025-03-28",
        "close": 241.606827,
        "direction_boundary": 260.792847,
        "core_momentum": -0.073568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332404
      },
      {
        "date": "2025-04-04",
        "close": 227.168167,
        "direction_boundary": 253.28801,
        "core_momentum": -0.103123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310507
      },
      {
        "date": "2025-04-11",
        "close": 223.317871,
        "direction_boundary": 257.040436,
        "core_momentum": -0.131196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306928
      },
      {
        "date": "2025-04-18",
        "close": 235.83136,
        "direction_boundary": 231.711639,
        "core_momentum": 0.01778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314893
      },
      {
        "date": "2025-04-25",
        "close": 238.719086,
        "direction_boundary": 229.823837,
        "core_momentum": 0.038705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309048
      },
      {
        "date": "2025-05-02",
        "close": 227.026718,
        "direction_boundary": 229.823837,
        "core_momentum": -0.012171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31685
      },
      {
        "date": "2025-05-09",
        "close": 227.026718,
        "direction_boundary": 234.572281,
        "core_momentum": -0.032167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312226
      },
      {
        "date": "2025-05-16",
        "close": 228.001083,
        "direction_boundary": 228.874176,
        "core_momentum": -0.003815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311437
      },
      {
        "date": "2025-05-23",
        "close": 226.052368,
        "direction_boundary": 230.773514,
        "core_momentum": -0.020458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3114
      },
      {
        "date": "2025-05-30",
        "close": 230.924179,
        "direction_boundary": 225.075409,
        "core_momentum": 0.025986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305564
      },
      {
        "date": "2025-06-06",
        "close": 235.79599,
        "direction_boundary": 221.276672,
        "core_momentum": 0.065616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305973
      },
      {
        "date": "2025-06-13",
        "close": 233.847275,
        "direction_boundary": 211.7798,
        "core_momentum": 0.1042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274713
      },
      {
        "date": "2025-06-20",
        "close": 243.590912,
        "direction_boundary": 219.377319,
        "core_momentum": 0.110374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279626
      },
      {
        "date": "2025-06-27",
        "close": 238.719086,
        "direction_boundary": 221.276672,
        "core_momentum": 0.078826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281323
      },
      {
        "date": "2025-07-04",
        "close": 237.74472,
        "direction_boundary": 220.327011,
        "core_momentum": 0.079054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281039
      },
      {
        "date": "2025-07-11",
        "close": 246.513992,
        "direction_boundary": 218.427612,
        "core_momentum": 0.128584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282473
      },
      {
        "date": "2025-07-18",
        "close": 242.616547,
        "direction_boundary": 217.477936,
        "core_momentum": 0.115592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277999
      },
      {
        "date": "2025-07-25",
        "close": 246.513992,
        "direction_boundary": 217.477936,
        "core_momentum": 0.133513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277326
      },
      {
        "date": "2025-08-01",
        "close": 247.488358,
        "direction_boundary": 196.584854,
        "core_momentum": 0.258939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27528
      },
      {
        "date": "2025-08-08",
        "close": 248.462723,
        "direction_boundary": 189.937057,
        "core_momentum": 0.308132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261288
      },
      {
        "date": "2025-08-15",
        "close": 250.411453,
        "direction_boundary": 201.333298,
        "core_momentum": 0.243766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240982
      },
      {
        "date": "2025-08-22",
        "close": 263.078186,
        "direction_boundary": 204.182327,
        "core_momentum": 0.288447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240596
      },
      {
        "date": "2025-08-29",
        "close": 260.15509,
        "direction_boundary": 212.729523,
        "core_momentum": 0.222938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225724
      },
      {
        "date": "2025-09-05",
        "close": 266.001282,
        "direction_boundary": 198.484238,
        "core_momentum": 0.340163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224669
      },
      {
        "date": "2025-09-12",
        "close": 269.898743,
        "direction_boundary": 192.786133,
        "core_momentum": 0.39999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213514
      },
      {
        "date": "2025-09-19",
        "close": 254.308914,
        "direction_boundary": 201.333298,
        "core_momentum": 0.263124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207764
      },
      {
        "date": "2025-09-26",
        "close": 261.129456,
        "direction_boundary": 207.981094,
        "core_momentum": 0.255544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210049
      },
      {
        "date": "2025-10-03",
        "close": 257.231995,
        "direction_boundary": 231.723206,
        "core_momentum": 0.110083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190406
      },
      {
        "date": "2025-10-10",
        "close": 253.334534,
        "direction_boundary": 223.176041,
        "core_momentum": 0.135133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190003
      },
      {
        "date": "2025-10-17",
        "close": 252.360184,
        "direction_boundary": 219.377319,
        "core_momentum": 0.150348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176228
      },
      {
        "date": "2025-10-24",
        "close": 257.231995,
        "direction_boundary": 210.830139,
        "core_momentum": 0.220091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177243
      },
      {
        "date": "2025-10-31",
        "close": 255.317535,
        "direction_boundary": 206.954041,
        "core_momentum": 0.233692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160782
      },
      {
        "date": "2025-11-07",
        "close": 246.445496,
        "direction_boundary": 215.617249,
        "core_momentum": 0.142977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169986
      },
      {
        "date": "2025-11-14",
        "close": 246.445496,
        "direction_boundary": 212.729507,
        "core_momentum": 0.158492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170033
      },
      {
        "date": "2025-11-21",
        "close": 244.473923,
        "direction_boundary": 210.804367,
        "core_momentum": 0.159719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16996
      },
      {
        "date": "2025-11-28",
        "close": 249.402832,
        "direction_boundary": 202.141174,
        "core_momentum": 0.233805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169677
      },
      {
        "date": "2025-12-05",
        "close": 246.445496,
        "direction_boundary": 201.178589,
        "core_momentum": 0.225009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168845
      },
      {
        "date": "2025-12-12",
        "close": 247.431274,
        "direction_boundary": 222.355301,
        "core_momentum": 0.112774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168249
      },
      {
        "date": "2025-12-19",
        "close": 231.658768,
        "direction_boundary": 225.243011,
        "core_momentum": 0.028484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183584
      },
      {
        "date": "2025-12-26",
        "close": 234.616104,
        "direction_boundary": 224.280426,
        "core_momentum": 0.046084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182701
      },
      {
        "date": "2026-01-02",
        "close": 234.616104,
        "direction_boundary": 222.355301,
        "core_momentum": 0.055141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182635
      },
      {
        "date": "2026-01-09",
        "close": 239.545013,
        "direction_boundary": 217.542389,
        "core_momentum": 0.101142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177613
      },
      {
        "date": "2026-01-16",
        "close": 240.530807,
        "direction_boundary": 209.841782,
        "core_momentum": 0.146248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176436
      },
      {
        "date": "2026-01-23",
        "close": 238.559235,
        "direction_boundary": 214.654648,
        "core_momentum": 0.111363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175158
      },
      {
        "date": "2026-01-30",
        "close": 211.94313,
        "direction_boundary": 210.804367,
        "core_momentum": 0.005402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238479
      },
      {
        "date": "2026-02-06",
        "close": 215.886246,
        "direction_boundary": 225.243011,
        "core_momentum": -0.041541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240522
      },
      {
        "date": "2026-02-13",
        "close": 218.843597,
        "direction_boundary": 242.569397,
        "core_momentum": -0.09781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241292
      },
      {
        "date": "2026-02-20",
        "close": 218.843597,
        "direction_boundary": 255.082901,
        "core_momentum": -0.142069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228345
      },
      {
        "date": "2026-02-27",
        "close": 218.843597,
        "direction_boundary": 240.644241,
        "core_momentum": -0.090593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22847
      },
      {
        "date": "2026-03-06",
        "close": 227.715637,
        "direction_boundary": 247.382278,
        "core_momentum": -0.079499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234119
      },
      {
        "date": "2026-03-13",
        "close": 221.800949,
        "direction_boundary": 260.858337,
        "core_momentum": -0.149726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233813
      },
      {
        "date": "2026-03-20",
        "close": 210.957336,
        "direction_boundary": 243.531982,
        "core_momentum": -0.133759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229978
      },
      {
        "date": "2026-03-27",
        "close": 210.957336,
        "direction_boundary": 241.606827,
        "core_momentum": -0.126857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225109
      },
      {
        "date": "2026-04-03",
        "close": 212.928909,
        "direction_boundary": 227.168167,
        "core_momentum": -0.062682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22616
      },
      {
        "date": "2026-04-10",
        "close": 212.928909,
        "direction_boundary": 223.317871,
        "core_momentum": -0.046521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226071
      },
      {
        "date": "2026-04-17",
        "close": 210.957336,
        "direction_boundary": 235.83136,
        "core_momentum": -0.105474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226061
      },
      {
        "date": "2026-04-24",
        "close": 208.0,
        "direction_boundary": 238.719086,
        "core_momentum": -0.128683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223091
      },
      {
        "date": "2026-05-01",
        "close": 211.0,
        "direction_boundary": 227.026718,
        "core_momentum": -0.070594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225264
      },
      {
        "date": "2026-05-08",
        "close": 207.0,
        "direction_boundary": 227.026718,
        "core_momentum": -0.088213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222329
      },
      {
        "date": "2026-05-15",
        "close": 206.0,
        "direction_boundary": 228.001083,
        "core_momentum": -0.096496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222139
      },
      {
        "date": "2026-05-22",
        "close": 208.0,
        "direction_boundary": 226.052368,
        "core_momentum": -0.079859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223309
      },
      {
        "date": "2026-05-29",
        "close": 208.0,
        "direction_boundary": 230.924179,
        "core_momentum": -0.099271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220326
      },
      {
        "date": "2026-06-05",
        "close": 204.0,
        "direction_boundary": 235.79599,
        "core_momentum": -0.134845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220906
      },
      {
        "date": "2026-06-12",
        "close": 203.0,
        "direction_boundary": 233.847275,
        "core_momentum": -0.131912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220343
      },
      {
        "date": "2026-06-19",
        "close": 204.0,
        "direction_boundary": 243.590912,
        "core_momentum": -0.16253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204186
      },
      {
        "date": "2026-06-26",
        "close": 206.0,
        "direction_boundary": 238.719086,
        "core_momentum": -0.137061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203722
      },
      {
        "date": "2026-07-03",
        "close": 210.0,
        "direction_boundary": 237.74472,
        "core_momentum": -0.1167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206395
      },
      {
        "date": "2026-07-10",
        "close": 209.0,
        "direction_boundary": 246.513992,
        "core_momentum": -0.152178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203208
      },
      {
        "date": "2026-07-17",
        "close": 209.0,
        "direction_boundary": 242.616547,
        "core_momentum": -0.138558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20291
      },
      {
        "date": "2026-07-24",
        "close": 208.0,
        "direction_boundary": 246.513992,
        "core_momentum": -0.156235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20287
      },
      {
        "date": "2026-07-31",
        "close": 208.0,
        "direction_boundary": 247.488358,
        "core_momentum": -0.159556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120768
      },
      {
        "date": "2026-08-07",
        "close": 207.0,
        "direction_boundary": 248.462723,
        "core_momentum": -0.166877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 218.092407,
        "volume": 162100
      },
      {
        "date": "2023-08-25",
        "close": 228.300949,
        "volume": 188900
      },
      {
        "date": "2023-09-01",
        "close": 235.725388,
        "volume": 310000
      },
      {
        "date": "2023-09-08",
        "close": 232.013168,
        "volume": 393400
      },
      {
        "date": "2023-09-15",
        "close": 252.430344,
        "volume": 3749400
      },
      {
        "date": "2023-09-22",
        "close": 265.423096,
        "volume": 840100
      },
      {
        "date": "2023-09-29",
        "close": 287.69632,
        "volume": 2391000
      },
      {
        "date": "2023-10-06",
        "close": 287.69632,
        "volume": 1099500
      },
      {
        "date": "2023-10-13",
        "close": 268.207214,
        "volume": 602300
      },
      {
        "date": "2023-10-20",
        "close": 262.638916,
        "volume": 917500
      },
      {
        "date": "2023-10-27",
        "close": 259.854736,
        "volume": 841300
      },
      {
        "date": "2023-11-03",
        "close": 249.535599,
        "volume": 665800
      },
      {
        "date": "2023-11-10",
        "close": 243.906998,
        "volume": 661500
      },
      {
        "date": "2023-11-17",
        "close": 257.978516,
        "volume": 562700
      },
      {
        "date": "2023-11-24",
        "close": 261.730957,
        "volume": 383900
      },
      {
        "date": "2023-12-01",
        "close": 272.98822,
        "volume": 807100
      },
      {
        "date": "2023-12-08",
        "close": 257.040436,
        "volume": 649100
      },
      {
        "date": "2023-12-15",
        "close": 257.978516,
        "volume": 1873600
      },
      {
        "date": "2023-12-22",
        "close": 236.402161,
        "volume": 757800
      },
      {
        "date": "2023-12-29",
        "close": 245.783188,
        "volume": 427400
      },
      {
        "date": "2024-01-05",
        "close": 258.916656,
        "volume": 504000
      },
      {
        "date": "2024-01-12",
        "close": 247.659409,
        "volume": 379800
      },
      {
        "date": "2024-01-19",
        "close": 245.783188,
        "volume": 353500
      },
      {
        "date": "2024-01-26",
        "close": 277.678711,
        "volume": 1499900
      },
      {
        "date": "2024-02-02",
        "close": 272.98822,
        "volume": 717900
      },
      {
        "date": "2024-02-09",
        "close": 267.359589,
        "volume": 248500
      },
      {
        "date": "2024-02-16",
        "close": 261.730957,
        "volume": 205400
      },
      {
        "date": "2024-02-23",
        "close": 259.854736,
        "volume": 188000
      },
      {
        "date": "2024-03-01",
        "close": 275.802521,
        "volume": 320400
      },
      {
        "date": "2024-03-08",
        "close": 274.86438,
        "volume": 409900
      },
      {
        "date": "2024-03-15",
        "close": 272.050079,
        "volume": 429100
      },
      {
        "date": "2024-03-22",
        "close": 250.473679,
        "volume": 829400
      },
      {
        "date": "2024-03-29",
        "close": 260.792847,
        "volume": 397300
      },
      {
        "date": "2024-04-05",
        "close": 253.28801,
        "volume": 324100
      },
      {
        "date": "2024-04-12",
        "close": 257.040436,
        "volume": 166500
      },
      {
        "date": "2024-04-19",
        "close": 231.711639,
        "volume": 404200
      },
      {
        "date": "2024-04-26",
        "close": 229.823837,
        "volume": 494200
      },
      {
        "date": "2024-05-03",
        "close": 229.823837,
        "volume": 147800
      },
      {
        "date": "2024-05-10",
        "close": 234.572281,
        "volume": 98400
      },
      {
        "date": "2024-05-17",
        "close": 228.874176,
        "volume": 139200
      },
      {
        "date": "2024-05-24",
        "close": 230.773514,
        "volume": 499500
      },
      {
        "date": "2024-05-31",
        "close": 225.075409,
        "volume": 233100
      },
      {
        "date": "2024-06-07",
        "close": 221.276672,
        "volume": 89800
      },
      {
        "date": "2024-06-14",
        "close": 211.7798,
        "volume": 424600
      },
      {
        "date": "2024-06-21",
        "close": 219.377319,
        "volume": 201800
      },
      {
        "date": "2024-06-28",
        "close": 221.276672,
        "volume": 117900
      },
      {
        "date": "2024-07-05",
        "close": 220.327011,
        "volume": 185700
      },
      {
        "date": "2024-07-12",
        "close": 218.427612,
        "volume": 238200
      },
      {
        "date": "2024-07-19",
        "close": 217.477936,
        "volume": 154600
      },
      {
        "date": "2024-07-26",
        "close": 217.477936,
        "volume": 140400
      },
      {
        "date": "2024-08-02",
        "close": 196.584854,
        "volume": 450500
      },
      {
        "date": "2024-08-09",
        "close": 189.937057,
        "volume": 495000
      },
      {
        "date": "2024-08-16",
        "close": 201.333298,
        "volume": 156500
      },
      {
        "date": "2024-08-23",
        "close": 204.182327,
        "volume": 141300
      },
      {
        "date": "2024-08-30",
        "close": 212.729523,
        "volume": 117700
      },
      {
        "date": "2024-09-06",
        "close": 198.484238,
        "volume": 113200
      },
      {
        "date": "2024-09-13",
        "close": 192.786133,
        "volume": 128500
      },
      {
        "date": "2024-09-20",
        "close": 201.333298,
        "volume": 112800
      },
      {
        "date": "2024-09-27",
        "close": 207.981094,
        "volume": 89500
      },
      {
        "date": "2024-10-04",
        "close": 231.723206,
        "volume": 642600
      },
      {
        "date": "2024-10-11",
        "close": 223.176041,
        "volume": 195800
      },
      {
        "date": "2024-10-18",
        "close": 219.377319,
        "volume": 129100
      },
      {
        "date": "2024-10-25",
        "close": 210.830139,
        "volume": 154000
      },
      {
        "date": "2024-11-01",
        "close": 206.954041,
        "volume": 404600
      },
      {
        "date": "2024-11-08",
        "close": 215.617249,
        "volume": 122300
      },
      {
        "date": "2024-11-15",
        "close": 212.729507,
        "volume": 77400
      },
      {
        "date": "2024-11-22",
        "close": 210.804367,
        "volume": 67200
      },
      {
        "date": "2024-11-29",
        "close": 202.141174,
        "volume": 165600
      },
      {
        "date": "2024-12-06",
        "close": 201.178589,
        "volume": 163400
      },
      {
        "date": "2024-12-13",
        "close": 222.355301,
        "volume": 1010200
      },
      {
        "date": "2024-12-20",
        "close": 225.243011,
        "volume": 408800
      },
      {
        "date": "2024-12-27",
        "close": 224.280426,
        "volume": 171100
      },
      {
        "date": "2025-01-03",
        "close": 222.355301,
        "volume": 24300
      },
      {
        "date": "2025-01-10",
        "close": 217.542389,
        "volume": 98200
      },
      {
        "date": "2025-01-17",
        "close": 209.841782,
        "volume": 71200
      },
      {
        "date": "2025-01-24",
        "close": 214.654648,
        "volume": 130300
      },
      {
        "date": "2025-01-31",
        "close": 210.804367,
        "volume": 393500
      },
      {
        "date": "2025-02-07",
        "close": 225.243011,
        "volume": 264200
      },
      {
        "date": "2025-02-14",
        "close": 242.569397,
        "volume": 440100
      },
      {
        "date": "2025-02-21",
        "close": 255.082901,
        "volume": 300400
      },
      {
        "date": "2025-02-28",
        "close": 240.644241,
        "volume": 298000
      },
      {
        "date": "2025-03-07",
        "close": 247.382278,
        "volume": 128600
      },
      {
        "date": "2025-03-14",
        "close": 260.858337,
        "volume": 106200
      },
      {
        "date": "2025-03-21",
        "close": 243.531982,
        "volume": 203500
      },
      {
        "date": "2025-03-28",
        "close": 241.606827,
        "volume": 127400
      },
      {
        "date": "2025-04-04",
        "close": 227.168167,
        "volume": 151200
      },
      {
        "date": "2025-04-11",
        "close": 223.317871,
        "volume": 132700
      },
      {
        "date": "2025-04-18",
        "close": 235.83136,
        "volume": 511600
      },
      {
        "date": "2025-04-25",
        "close": 238.719086,
        "volume": 210700
      },
      {
        "date": "2025-05-02",
        "close": 227.026718,
        "volume": 112000
      },
      {
        "date": "2025-05-09",
        "close": 227.026718,
        "volume": 81800
      },
      {
        "date": "2025-05-16",
        "close": 228.001083,
        "volume": 1352800
      },
      {
        "date": "2025-05-23",
        "close": 226.052368,
        "volume": 103800
      },
      {
        "date": "2025-05-30",
        "close": 230.924179,
        "volume": 138700
      },
      {
        "date": "2025-06-06",
        "close": 235.79599,
        "volume": 57300
      },
      {
        "date": "2025-06-13",
        "close": 233.847275,
        "volume": 120200
      },
      {
        "date": "2025-06-20",
        "close": 243.590912,
        "volume": 391700
      },
      {
        "date": "2025-06-27",
        "close": 238.719086,
        "volume": 132100
      },
      {
        "date": "2025-07-04",
        "close": 237.74472,
        "volume": 59700
      },
      {
        "date": "2025-07-11",
        "close": 246.513992,
        "volume": 100400
      },
      {
        "date": "2025-07-18",
        "close": 242.616547,
        "volume": 67700
      },
      {
        "date": "2025-07-25",
        "close": 246.513992,
        "volume": 55100
      },
      {
        "date": "2025-08-01",
        "close": 247.488358,
        "volume": 114700
      },
      {
        "date": "2025-08-08",
        "close": 248.462723,
        "volume": 119000
      },
      {
        "date": "2025-08-15",
        "close": 250.411453,
        "volume": 63100
      },
      {
        "date": "2025-08-22",
        "close": 263.078186,
        "volume": 199900
      },
      {
        "date": "2025-08-29",
        "close": 260.15509,
        "volume": 253400
      },
      {
        "date": "2025-09-05",
        "close": 266.001282,
        "volume": 95200
      },
      {
        "date": "2025-09-12",
        "close": 269.898743,
        "volume": 152400
      },
      {
        "date": "2025-09-19",
        "close": 254.308914,
        "volume": 166900
      },
      {
        "date": "2025-09-26",
        "close": 261.129456,
        "volume": 81000
      },
      {
        "date": "2025-10-03",
        "close": 257.231995,
        "volume": 209900
      },
      {
        "date": "2025-10-10",
        "close": 253.334534,
        "volume": 183800
      },
      {
        "date": "2025-10-17",
        "close": 252.360184,
        "volume": 62600
      },
      {
        "date": "2025-10-24",
        "close": 257.231995,
        "volume": 107600
      },
      {
        "date": "2025-10-31",
        "close": 255.317535,
        "volume": 109200
      },
      {
        "date": "2025-11-07",
        "close": 246.445496,
        "volume": 61700
      },
      {
        "date": "2025-11-14",
        "close": 246.445496,
        "volume": 77800
      },
      {
        "date": "2025-11-21",
        "close": 244.473923,
        "volume": 80300
      },
      {
        "date": "2025-11-28",
        "close": 249.402832,
        "volume": 70100
      },
      {
        "date": "2025-12-05",
        "close": 246.445496,
        "volume": 44300
      },
      {
        "date": "2025-12-12",
        "close": 247.431274,
        "volume": 75500
      },
      {
        "date": "2025-12-19",
        "close": 231.658768,
        "volume": 278900
      },
      {
        "date": "2025-12-26",
        "close": 234.616104,
        "volume": 80600
      },
      {
        "date": "2026-01-02",
        "close": 234.616104,
        "volume": 17000
      },
      {
        "date": "2026-01-09",
        "close": 239.545013,
        "volume": 84800
      },
      {
        "date": "2026-01-16",
        "close": 240.530807,
        "volume": 48000
      },
      {
        "date": "2026-01-23",
        "close": 238.559235,
        "volume": 83300
      },
      {
        "date": "2026-01-30",
        "close": 211.94313,
        "volume": 368200
      },
      {
        "date": "2026-02-06",
        "close": 215.886246,
        "volume": 109900
      },
      {
        "date": "2026-02-13",
        "close": 218.843597,
        "volume": 42900
      },
      {
        "date": "2026-02-20",
        "close": 218.843597,
        "volume": 71500
      },
      {
        "date": "2026-02-27",
        "close": 218.843597,
        "volume": 69200
      },
      {
        "date": "2026-03-06",
        "close": 227.715637,
        "volume": 252100
      },
      {
        "date": "2026-03-13",
        "close": 221.800949,
        "volume": 70500
      },
      {
        "date": "2026-03-20",
        "close": 210.957336,
        "volume": 160000
      },
      {
        "date": "2026-03-27",
        "close": 210.957336,
        "volume": 69800
      },
      {
        "date": "2026-04-03",
        "close": 212.928909,
        "volume": 57500
      },
      {
        "date": "2026-04-10",
        "close": 212.928909,
        "volume": 36000
      },
      {
        "date": "2026-04-17",
        "close": 210.957336,
        "volume": 45000
      },
      {
        "date": "2026-04-24",
        "close": 208.0,
        "volume": 64200
      },
      {
        "date": "2026-05-01",
        "close": 211.0,
        "volume": 200900
      },
      {
        "date": "2026-05-08",
        "close": 207.0,
        "volume": 26600
      },
      {
        "date": "2026-05-15",
        "close": 206.0,
        "volume": 41000
      },
      {
        "date": "2026-05-22",
        "close": 208.0,
        "volume": 37700
      },
      {
        "date": "2026-05-29",
        "close": 208.0,
        "volume": 41200
      },
      {
        "date": "2026-06-05",
        "close": 204.0,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 203.0,
        "volume": 18200
      },
      {
        "date": "2026-06-19",
        "close": 204.0,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 206.0,
        "volume": 9300
      },
      {
        "date": "2026-07-03",
        "close": 210.0,
        "volume": 7800
      },
      {
        "date": "2026-07-10",
        "close": 209.0,
        "volume": 30600
      },
      {
        "date": "2026-07-17",
        "close": 209.0,
        "volume": 26000
      },
      {
        "date": "2026-07-24",
        "close": 208.0,
        "volume": 31300
      },
      {
        "date": "2026-07-31",
        "close": 208.0,
        "volume": 35900
      },
      {
        "date": "2026-08-07",
        "close": 207.0,
        "volume": 23300
      }
    ],
    "sharemaestro_context": {
      "trend": 212.923221,
      "fair_value": 233.424742,
      "market_activity": -21.160572,
      "market_dynamics": 0.71143,
      "relative_strength": -26.35064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.034465,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.027022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.004859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019657,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.006675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.019114,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.022929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.065116
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.069652
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.042056
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.098831
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.054481
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.012245
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.004292
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.082196
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.041162
      }
    ]
  }
}