{
  "ticker": {
    "uuid": "90acb26d-93e1-474e-89e0-5a5e4a4560b9",
    "symbol": "CSBGU3",
    "name": "iShares VII PLC - iShares $ Treasury Bd 1-3y ETF USD Acc B",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.970001,
    "boundary_margin": 0.038773,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.052727,
    "volatility_stability": 0.8263,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.011409,
      "interruption": -0.011244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.176,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.099998,
        "direction_boundary": 109.68,
        "core_momentum": -0.06911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063503
      },
      {
        "date": "2023-08-25",
        "close": 102.800003,
        "direction_boundary": 110.089996,
        "core_momentum": -0.066218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063332
      },
      {
        "date": "2023-09-01",
        "close": 103.099998,
        "direction_boundary": 109.730003,
        "core_momentum": -0.060421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062999
      },
      {
        "date": "2023-09-08",
        "close": 103.82,
        "direction_boundary": 109.459999,
        "core_momentum": -0.051526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063664
      },
      {
        "date": "2023-09-15",
        "close": 104.120003,
        "direction_boundary": 108.379997,
        "core_momentum": -0.039306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061004
      },
      {
        "date": "2023-09-22",
        "close": 104.269997,
        "direction_boundary": 111.709999,
        "core_momentum": -0.066601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060853
      },
      {
        "date": "2023-09-29",
        "close": 105.18,
        "direction_boundary": 111.040001,
        "core_momentum": -0.052774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05726
      },
      {
        "date": "2023-10-06",
        "close": 105.129997,
        "direction_boundary": 110.959999,
        "core_momentum": -0.052541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0573
      },
      {
        "date": "2023-10-13",
        "close": 106.160004,
        "direction_boundary": 111.099998,
        "core_momentum": -0.044464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055742
      },
      {
        "date": "2023-10-20",
        "close": 105.25,
        "direction_boundary": 110.510002,
        "core_momentum": -0.047598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057586
      },
      {
        "date": "2023-10-27",
        "close": 105.389999,
        "direction_boundary": 109.32,
        "core_momentum": -0.03595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057163
      },
      {
        "date": "2023-11-03",
        "close": 104.480003,
        "direction_boundary": 109.220001,
        "core_momentum": -0.043399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058733
      },
      {
        "date": "2023-11-10",
        "close": 104.889999,
        "direction_boundary": 105.489998,
        "core_momentum": -0.005688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055535
      },
      {
        "date": "2023-11-17",
        "close": 103.190002,
        "direction_boundary": 105.110001,
        "core_momentum": -0.018267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060376
      },
      {
        "date": "2023-11-24",
        "close": 102.709999,
        "direction_boundary": 104.800003,
        "core_momentum": -0.019943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060455
      },
      {
        "date": "2023-12-01",
        "close": 104.019997,
        "direction_boundary": 104.190002,
        "core_momentum": -0.001632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063039
      },
      {
        "date": "2023-12-08",
        "close": 105.010002,
        "direction_boundary": 103.809998,
        "core_momentum": 0.01156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064032
      },
      {
        "date": "2023-12-15",
        "close": 104.129997,
        "direction_boundary": 103.449997,
        "core_momentum": 0.006573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059959
      },
      {
        "date": "2023-12-22",
        "close": 103.370003,
        "direction_boundary": 103.220001,
        "core_momentum": 0.001453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060826
      },
      {
        "date": "2023-12-29",
        "close": 103.18,
        "direction_boundary": 102.410004,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060394
      },
      {
        "date": "2024-01-05",
        "close": 103.940002,
        "direction_boundary": 103.559998,
        "core_momentum": 0.003669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060749
      },
      {
        "date": "2024-01-12",
        "close": 104.339996,
        "direction_boundary": 101.800003,
        "core_momentum": 0.024951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05161
      },
      {
        "date": "2024-01-19",
        "close": 104.75,
        "direction_boundary": 101.639999,
        "core_momentum": 0.030598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050678
      },
      {
        "date": "2024-01-26",
        "close": 105.07,
        "direction_boundary": 101.419998,
        "core_momentum": 0.035989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049974
      },
      {
        "date": "2024-02-02",
        "close": 105.870003,
        "direction_boundary": 101.57,
        "core_momentum": 0.042335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050618
      },
      {
        "date": "2024-02-09",
        "close": 105.779999,
        "direction_boundary": 102.800003,
        "core_momentum": 0.028988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050241
      },
      {
        "date": "2024-02-16",
        "close": 105.639999,
        "direction_boundary": 102.779999,
        "core_momentum": 0.027826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049534
      },
      {
        "date": "2024-02-23",
        "close": 105.199997,
        "direction_boundary": 103.559998,
        "core_momentum": 0.015836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049431
      },
      {
        "date": "2024-03-01",
        "close": 105.449997,
        "direction_boundary": 102.980003,
        "core_momentum": 0.023985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049393
      },
      {
        "date": "2024-03-08",
        "close": 104.529999,
        "direction_boundary": 102.809998,
        "core_momentum": 0.01673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050318
      },
      {
        "date": "2024-03-15",
        "close": 104.739998,
        "direction_boundary": 104.190002,
        "core_momentum": 0.005279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050241
      },
      {
        "date": "2024-03-22",
        "close": 105.830002,
        "direction_boundary": 103.849998,
        "core_momentum": 0.019066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052155
      },
      {
        "date": "2024-03-29",
        "close": 105.900002,
        "direction_boundary": 102.199997,
        "core_momentum": 0.036204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050827
      },
      {
        "date": "2024-04-05",
        "close": 105.489998,
        "direction_boundary": 102.339996,
        "core_momentum": 0.03078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051144
      },
      {
        "date": "2024-04-12",
        "close": 107.099998,
        "direction_boundary": 101.209999,
        "core_momentum": 0.058196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053659
      },
      {
        "date": "2024-04-19",
        "close": 106.870003,
        "direction_boundary": 101.279999,
        "core_momentum": 0.055194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052234
      },
      {
        "date": "2024-04-26",
        "close": 106.690002,
        "direction_boundary": 100.940002,
        "core_momentum": 0.056965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052315
      },
      {
        "date": "2024-05-03",
        "close": 106.300003,
        "direction_boundary": 101.410004,
        "core_momentum": 0.04822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051009
      },
      {
        "date": "2024-05-10",
        "close": 106.290001,
        "direction_boundary": 102.919998,
        "core_momentum": 0.032744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050801
      },
      {
        "date": "2024-05-17",
        "close": 105.5,
        "direction_boundary": 102.919998,
        "core_momentum": 0.025068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046193
      },
      {
        "date": "2024-05-24",
        "close": 105.550003,
        "direction_boundary": 103.330002,
        "core_momentum": 0.021485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045511
      },
      {
        "date": "2024-05-31",
        "close": 105.769997,
        "direction_boundary": 103.449997,
        "core_momentum": 0.022426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042362
      },
      {
        "date": "2024-06-07",
        "close": 106.309998,
        "direction_boundary": 103.059998,
        "core_momentum": 0.031535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040947
      },
      {
        "date": "2024-06-14",
        "close": 107.82,
        "direction_boundary": 101.269997,
        "core_momentum": 0.064679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043026
      },
      {
        "date": "2024-06-21",
        "close": 107.940002,
        "direction_boundary": 101.739998,
        "core_momentum": 0.06094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041179
      },
      {
        "date": "2024-06-28",
        "close": 107.739998,
        "direction_boundary": 101.230003,
        "core_momentum": 0.064309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041182
      },
      {
        "date": "2024-07-05",
        "close": 106.870003,
        "direction_boundary": 100.879997,
        "core_momentum": 0.059378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042475
      },
      {
        "date": "2024-07-12",
        "close": 106.459999,
        "direction_boundary": 98.769997,
        "core_momentum": 0.077858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042807
      },
      {
        "date": "2024-07-19",
        "close": 106.75,
        "direction_boundary": 99.68,
        "core_momentum": 0.070927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042663
      },
      {
        "date": "2024-07-26",
        "close": 107.290001,
        "direction_boundary": 100.470001,
        "core_momentum": 0.067881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042969
      },
      {
        "date": "2024-08-02",
        "close": 107.68,
        "direction_boundary": 100.580002,
        "core_momentum": 0.070591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042061
      },
      {
        "date": "2024-08-09",
        "close": 107.440002,
        "direction_boundary": 101.279999,
        "core_momentum": 0.060822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042203
      },
      {
        "date": "2024-08-16",
        "close": 106.720001,
        "direction_boundary": 102.099998,
        "core_momentum": 0.04525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043344
      },
      {
        "date": "2024-08-23",
        "close": 105.25,
        "direction_boundary": 102.800003,
        "core_momentum": 0.023833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047292
      },
      {
        "date": "2024-08-30",
        "close": 106.599998,
        "direction_boundary": 103.099998,
        "core_momentum": 0.033948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050409
      },
      {
        "date": "2024-09-06",
        "close": 106.690002,
        "direction_boundary": 103.82,
        "core_momentum": 0.027644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04864
      },
      {
        "date": "2024-09-13",
        "close": 107.059998,
        "direction_boundary": 104.120003,
        "core_momentum": 0.028237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048755
      },
      {
        "date": "2024-09-20",
        "close": 106.550003,
        "direction_boundary": 104.269997,
        "core_momentum": 0.021866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047346
      },
      {
        "date": "2024-09-27",
        "close": 106.449997,
        "direction_boundary": 105.18,
        "core_momentum": 0.012075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047371
      },
      {
        "date": "2024-10-04",
        "close": 107.910004,
        "direction_boundary": 105.129997,
        "core_momentum": 0.026444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050473
      },
      {
        "date": "2024-10-11",
        "close": 108.019997,
        "direction_boundary": 106.160004,
        "core_momentum": 0.017521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046094
      },
      {
        "date": "2024-10-18",
        "close": 108.940002,
        "direction_boundary": 105.25,
        "core_momentum": 0.035059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047293
      },
      {
        "date": "2024-10-25",
        "close": 109.220001,
        "direction_boundary": 105.389999,
        "core_momentum": 0.036341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047225
      },
      {
        "date": "2024-11-01",
        "close": 108.730003,
        "direction_boundary": 104.480003,
        "core_momentum": 0.040678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0474
      },
      {
        "date": "2024-11-08",
        "close": 110.010002,
        "direction_boundary": 104.889999,
        "core_momentum": 0.048813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049688
      },
      {
        "date": "2024-11-15",
        "close": 111.790001,
        "direction_boundary": 103.190002,
        "core_momentum": 0.083341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052018
      },
      {
        "date": "2024-11-22",
        "close": 113.360001,
        "direction_boundary": 102.709999,
        "core_momentum": 0.10369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05441
      },
      {
        "date": "2024-11-29",
        "close": 112.129997,
        "direction_boundary": 104.019997,
        "core_momentum": 0.077966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057616
      },
      {
        "date": "2024-12-06",
        "close": 112.220001,
        "direction_boundary": 105.010002,
        "core_momentum": 0.06866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057499
      },
      {
        "date": "2024-12-13",
        "close": 112.870003,
        "direction_boundary": 104.129997,
        "core_momentum": 0.083934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055127
      },
      {
        "date": "2024-12-20",
        "close": 113.690002,
        "direction_boundary": 103.370003,
        "core_momentum": 0.099836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055635
      },
      {
        "date": "2024-12-27",
        "close": 113.650002,
        "direction_boundary": 103.18,
        "core_momentum": 0.101473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055466
      },
      {
        "date": "2025-01-03",
        "close": 115.290001,
        "direction_boundary": 103.940002,
        "core_momentum": 0.109198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055968
      },
      {
        "date": "2025-01-10",
        "close": 115.830002,
        "direction_boundary": 104.339996,
        "core_momentum": 0.110121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055151
      },
      {
        "date": "2025-01-17",
        "close": 115.440002,
        "direction_boundary": 104.75,
        "core_momentum": 0.102053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055909
      },
      {
        "date": "2025-01-24",
        "close": 113.150002,
        "direction_boundary": 105.07,
        "core_momentum": 0.076901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064276
      },
      {
        "date": "2025-01-31",
        "close": 114.629997,
        "direction_boundary": 105.870003,
        "core_momentum": 0.082743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066026
      },
      {
        "date": "2025-02-07",
        "close": 115.279999,
        "direction_boundary": 105.779999,
        "core_momentum": 0.089809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065824
      },
      {
        "date": "2025-02-14",
        "close": 113.559998,
        "direction_boundary": 105.639999,
        "core_momentum": 0.074972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069131
      },
      {
        "date": "2025-02-21",
        "close": 114.230003,
        "direction_boundary": 105.199997,
        "core_momentum": 0.085837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065151
      },
      {
        "date": "2025-02-28",
        "close": 115.300003,
        "direction_boundary": 105.449997,
        "core_momentum": 0.093409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064311
      },
      {
        "date": "2025-03-07",
        "close": 110.870003,
        "direction_boundary": 104.529999,
        "core_momentum": 0.060652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086973
      },
      {
        "date": "2025-03-14",
        "close": 110.459999,
        "direction_boundary": 104.739998,
        "core_momentum": 0.054611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087214
      },
      {
        "date": "2025-03-21",
        "close": 111.269997,
        "direction_boundary": 105.830002,
        "core_momentum": 0.051403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087167
      },
      {
        "date": "2025-03-28",
        "close": 111.230003,
        "direction_boundary": 105.900002,
        "core_momentum": 0.050331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087136
      },
      {
        "date": "2025-04-04",
        "close": 110.360001,
        "direction_boundary": 105.489998,
        "core_momentum": 0.046166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086339
      },
      {
        "date": "2025-04-11",
        "close": 106.160004,
        "direction_boundary": 107.099998,
        "core_momentum": -0.008777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102366
      },
      {
        "date": "2025-04-18",
        "close": 106.43,
        "direction_boundary": 106.870003,
        "core_momentum": -0.004117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101633
      },
      {
        "date": "2025-04-25",
        "close": 106.529999,
        "direction_boundary": 106.690002,
        "core_momentum": -0.0015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101547
      },
      {
        "date": "2025-05-02",
        "close": 106.839996,
        "direction_boundary": 106.300003,
        "core_momentum": 0.00508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101551
      },
      {
        "date": "2025-05-09",
        "close": 107.480003,
        "direction_boundary": 106.290001,
        "core_momentum": 0.011196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100459
      },
      {
        "date": "2025-05-16",
        "close": 108.529999,
        "direction_boundary": 105.5,
        "core_momentum": 0.02872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098691
      },
      {
        "date": "2025-05-23",
        "close": 106.779999,
        "direction_boundary": 105.550003,
        "core_momentum": 0.011653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098345
      },
      {
        "date": "2025-05-30",
        "close": 106.779999,
        "direction_boundary": 105.769997,
        "core_momentum": 0.009549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097596
      },
      {
        "date": "2025-06-06",
        "close": 106.239998,
        "direction_boundary": 106.309998,
        "core_momentum": -0.000658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097613
      },
      {
        "date": "2025-06-13",
        "close": 104.900002,
        "direction_boundary": 107.82,
        "core_momentum": -0.027082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09799
      },
      {
        "date": "2025-06-20",
        "close": 105.419998,
        "direction_boundary": 107.940002,
        "core_momentum": -0.023346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097569
      },
      {
        "date": "2025-06-27",
        "close": 104.059998,
        "direction_boundary": 107.739998,
        "core_momentum": -0.034156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098477
      },
      {
        "date": "2025-07-04",
        "close": 103.330002,
        "direction_boundary": 106.870003,
        "core_momentum": -0.033124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095191
      },
      {
        "date": "2025-07-11",
        "close": 104.120003,
        "direction_boundary": 106.459999,
        "core_momentum": -0.02198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095826
      },
      {
        "date": "2025-07-18",
        "close": 104.639999,
        "direction_boundary": 106.75,
        "core_momentum": -0.019766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09665
      },
      {
        "date": "2025-07-25",
        "close": 103.879997,
        "direction_boundary": 107.290001,
        "core_momentum": -0.031783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09394
      },
      {
        "date": "2025-08-01",
        "close": 106.07,
        "direction_boundary": 107.68,
        "core_momentum": -0.014952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097243
      },
      {
        "date": "2025-08-08",
        "close": 104.970001,
        "direction_boundary": 107.440002,
        "core_momentum": -0.02299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096941
      },
      {
        "date": "2025-08-15",
        "close": 105.209999,
        "direction_boundary": 106.720001,
        "core_momentum": -0.014149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095826
      },
      {
        "date": "2025-08-22",
        "close": 104.739998,
        "direction_boundary": 105.25,
        "core_momentum": -0.004846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094992
      },
      {
        "date": "2025-08-29",
        "close": 105.160004,
        "direction_boundary": 106.599998,
        "core_momentum": -0.013508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093854
      },
      {
        "date": "2025-09-05",
        "close": 105.07,
        "direction_boundary": 106.690002,
        "core_momentum": -0.015184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078548
      },
      {
        "date": "2025-09-12",
        "close": 105.190002,
        "direction_boundary": 107.059998,
        "core_momentum": -0.017467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078633
      },
      {
        "date": "2025-09-19",
        "close": 105.010002,
        "direction_boundary": 106.550003,
        "core_momentum": -0.014453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077513
      },
      {
        "date": "2025-09-26",
        "close": 105.339996,
        "direction_boundary": 106.449997,
        "core_momentum": -0.010427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077832
      },
      {
        "date": "2025-10-03",
        "close": 105.150002,
        "direction_boundary": 107.910004,
        "core_momentum": -0.025577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077388
      },
      {
        "date": "2025-10-10",
        "close": 106.419998,
        "direction_boundary": 108.019997,
        "core_momentum": -0.014812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058699
      },
      {
        "date": "2025-10-17",
        "close": 106.269997,
        "direction_boundary": 108.940002,
        "core_momentum": -0.024509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058626
      },
      {
        "date": "2025-10-24",
        "close": 106.800003,
        "direction_boundary": 109.220001,
        "core_momentum": -0.022157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059029
      },
      {
        "date": "2025-10-31",
        "close": 107.309998,
        "direction_boundary": 108.730003,
        "core_momentum": -0.01306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059261
      },
      {
        "date": "2025-11-07",
        "close": 107.089996,
        "direction_boundary": 110.010002,
        "core_momentum": -0.026543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058732
      },
      {
        "date": "2025-11-14",
        "close": 106.699997,
        "direction_boundary": 111.790001,
        "core_momentum": -0.045532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057147
      },
      {
        "date": "2025-11-21",
        "close": 108.010002,
        "direction_boundary": 113.360001,
        "core_momentum": -0.047195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055202
      },
      {
        "date": "2025-11-28",
        "close": 107.18,
        "direction_boundary": 112.129997,
        "core_momentum": -0.044145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05635
      },
      {
        "date": "2025-12-05",
        "close": 106.830002,
        "direction_boundary": 112.220001,
        "core_momentum": -0.048031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056071
      },
      {
        "date": "2025-12-12",
        "close": 105.989998,
        "direction_boundary": 112.870003,
        "core_momentum": -0.060955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054227
      },
      {
        "date": "2025-12-19",
        "close": 106.349998,
        "direction_boundary": 113.690002,
        "core_momentum": -0.064562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054009
      },
      {
        "date": "2025-12-26",
        "close": 105.75,
        "direction_boundary": 113.650002,
        "core_momentum": -0.069512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051281
      },
      {
        "date": "2026-01-02",
        "close": 106.239998,
        "direction_boundary": 115.290001,
        "core_momentum": -0.078498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050338
      },
      {
        "date": "2026-01-09",
        "close": 107.25,
        "direction_boundary": 115.830002,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050881
      },
      {
        "date": "2026-01-16",
        "close": 107.510002,
        "direction_boundary": 115.440002,
        "core_momentum": -0.068694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050617
      },
      {
        "date": "2026-01-23",
        "close": 106.059998,
        "direction_boundary": 113.150002,
        "core_momentum": -0.06266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053364
      },
      {
        "date": "2026-01-30",
        "close": 105.199997,
        "direction_boundary": 114.629997,
        "core_momentum": -0.082265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046236
      },
      {
        "date": "2026-02-06",
        "close": 105.940002,
        "direction_boundary": 115.279999,
        "core_momentum": -0.08102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044915
      },
      {
        "date": "2026-02-13",
        "close": 105.709999,
        "direction_boundary": 113.559998,
        "core_momentum": -0.069126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044958
      },
      {
        "date": "2026-02-20",
        "close": 106.440002,
        "direction_boundary": 114.230003,
        "core_momentum": -0.068196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045361
      },
      {
        "date": "2026-02-27",
        "close": 106.25,
        "direction_boundary": 115.300003,
        "core_momentum": -0.078491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045207
      },
      {
        "date": "2026-03-06",
        "close": 108.32,
        "direction_boundary": 110.870003,
        "core_momentum": -0.023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052189
      },
      {
        "date": "2026-03-13",
        "close": 109.32,
        "direction_boundary": 110.459999,
        "core_momentum": -0.01032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053359
      },
      {
        "date": "2026-03-20",
        "close": 107.970001,
        "direction_boundary": 111.269997,
        "core_momentum": -0.029658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056611
      },
      {
        "date": "2026-03-27",
        "close": 108.309998,
        "direction_boundary": 111.230003,
        "core_momentum": -0.026252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056612
      },
      {
        "date": "2026-04-03",
        "close": 108.339996,
        "direction_boundary": 110.360001,
        "core_momentum": -0.018304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056474
      },
      {
        "date": "2026-04-10",
        "close": 106.769997,
        "direction_boundary": 106.160004,
        "core_momentum": 0.005746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058267
      },
      {
        "date": "2026-04-17",
        "close": 106.370003,
        "direction_boundary": 106.43,
        "core_momentum": -0.000564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058481
      },
      {
        "date": "2026-04-24",
        "close": 107.150002,
        "direction_boundary": 106.529999,
        "core_momentum": 0.00582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058962
      },
      {
        "date": "2026-05-01",
        "close": 106.889999,
        "direction_boundary": 106.839996,
        "core_momentum": 0.000468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058673
      },
      {
        "date": "2026-05-08",
        "close": 106.580002,
        "direction_boundary": 107.480003,
        "core_momentum": -0.008374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05874
      },
      {
        "date": "2026-05-15",
        "close": 107.660004,
        "direction_boundary": 108.529999,
        "core_momentum": -0.008016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060189
      },
      {
        "date": "2026-05-22",
        "close": 107.809998,
        "direction_boundary": 106.779999,
        "core_momentum": 0.009646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057747
      },
      {
        "date": "2026-05-29",
        "close": 107.43,
        "direction_boundary": 106.779999,
        "core_momentum": 0.006087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056925
      },
      {
        "date": "2026-06-05",
        "close": 108.480003,
        "direction_boundary": 106.239998,
        "core_momentum": 0.021084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058229
      },
      {
        "date": "2026-06-12",
        "close": 108.360001,
        "direction_boundary": 104.900002,
        "core_momentum": 0.032984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056999
      },
      {
        "date": "2026-06-19",
        "close": 109.25,
        "direction_boundary": 105.419998,
        "core_momentum": 0.036331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057807
      },
      {
        "date": "2026-06-26",
        "close": 110.199997,
        "direction_boundary": 104.059998,
        "core_momentum": 0.059004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057901
      },
      {
        "date": "2026-07-03",
        "close": 109.849998,
        "direction_boundary": 103.330002,
        "core_momentum": 0.063099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058093
      },
      {
        "date": "2026-07-10",
        "close": 109.910004,
        "direction_boundary": 104.120003,
        "core_momentum": 0.055609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056887
      },
      {
        "date": "2026-07-17",
        "close": 109.980003,
        "direction_boundary": 104.639999,
        "core_momentum": 0.051032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056848
      },
      {
        "date": "2026-07-24",
        "close": 110.279999,
        "direction_boundary": 103.879997,
        "core_momentum": 0.06161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052918
      },
      {
        "date": "2026-07-31",
        "close": 109.360001,
        "direction_boundary": 106.07,
        "core_momentum": 0.031017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053005
      },
      {
        "date": "2026-08-07",
        "close": 109.040001,
        "direction_boundary": 104.970001,
        "core_momentum": 0.038773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.099998,
        "volume": 11065
      },
      {
        "date": "2023-08-25",
        "close": 102.800003,
        "volume": 15295
      },
      {
        "date": "2023-09-01",
        "close": 103.099998,
        "volume": 14155
      },
      {
        "date": "2023-09-08",
        "close": 103.82,
        "volume": 19554
      },
      {
        "date": "2023-09-15",
        "close": 104.120003,
        "volume": 19630
      },
      {
        "date": "2023-09-22",
        "close": 104.269997,
        "volume": 16244
      },
      {
        "date": "2023-09-29",
        "close": 105.18,
        "volume": 12510
      },
      {
        "date": "2023-10-06",
        "close": 105.129997,
        "volume": 61351
      },
      {
        "date": "2023-10-13",
        "close": 106.160004,
        "volume": 28722
      },
      {
        "date": "2023-10-20",
        "close": 105.25,
        "volume": 24315
      },
      {
        "date": "2023-10-27",
        "close": 105.389999,
        "volume": 42941
      },
      {
        "date": "2023-11-03",
        "close": 104.480003,
        "volume": 25871
      },
      {
        "date": "2023-11-10",
        "close": 104.889999,
        "volume": 23349
      },
      {
        "date": "2023-11-17",
        "close": 103.190002,
        "volume": 74401
      },
      {
        "date": "2023-11-24",
        "close": 102.709999,
        "volume": 43929
      },
      {
        "date": "2023-12-01",
        "close": 104.019997,
        "volume": 43607
      },
      {
        "date": "2023-12-08",
        "close": 105.010002,
        "volume": 36208
      },
      {
        "date": "2023-12-15",
        "close": 104.129997,
        "volume": 47883
      },
      {
        "date": "2023-12-22",
        "close": 103.370003,
        "volume": 76889
      },
      {
        "date": "2023-12-29",
        "close": 103.18,
        "volume": 27093
      },
      {
        "date": "2024-01-05",
        "close": 103.940002,
        "volume": 35665
      },
      {
        "date": "2024-01-12",
        "close": 104.339996,
        "volume": 23772
      },
      {
        "date": "2024-01-19",
        "close": 104.75,
        "volume": 37904
      },
      {
        "date": "2024-01-26",
        "close": 105.07,
        "volume": 25782
      },
      {
        "date": "2024-02-02",
        "close": 105.870003,
        "volume": 32291
      },
      {
        "date": "2024-02-09",
        "close": 105.779999,
        "volume": 26654
      },
      {
        "date": "2024-02-16",
        "close": 105.639999,
        "volume": 19521
      },
      {
        "date": "2024-02-23",
        "close": 105.199997,
        "volume": 25328
      },
      {
        "date": "2024-03-01",
        "close": 105.449997,
        "volume": 31334
      },
      {
        "date": "2024-03-08",
        "close": 104.529999,
        "volume": 35040
      },
      {
        "date": "2024-03-15",
        "close": 104.739998,
        "volume": 28616
      },
      {
        "date": "2024-03-22",
        "close": 105.830002,
        "volume": 22282
      },
      {
        "date": "2024-03-29",
        "close": 105.900002,
        "volume": 63039
      },
      {
        "date": "2024-04-05",
        "close": 105.489998,
        "volume": 25514
      },
      {
        "date": "2024-04-12",
        "close": 107.099998,
        "volume": 30564
      },
      {
        "date": "2024-04-19",
        "close": 106.870003,
        "volume": 28095
      },
      {
        "date": "2024-04-26",
        "close": 106.690002,
        "volume": 24380
      },
      {
        "date": "2024-05-03",
        "close": 106.300003,
        "volume": 60331
      },
      {
        "date": "2024-05-10",
        "close": 106.290001,
        "volume": 23121
      },
      {
        "date": "2024-05-17",
        "close": 105.5,
        "volume": 21920
      },
      {
        "date": "2024-05-24",
        "close": 105.550003,
        "volume": 18303
      },
      {
        "date": "2024-05-31",
        "close": 105.769997,
        "volume": 37152
      },
      {
        "date": "2024-06-07",
        "close": 106.309998,
        "volume": 435295
      },
      {
        "date": "2024-06-14",
        "close": 107.82,
        "volume": 29934
      },
      {
        "date": "2024-06-21",
        "close": 107.940002,
        "volume": 24854
      },
      {
        "date": "2024-06-28",
        "close": 107.739998,
        "volume": 155726
      },
      {
        "date": "2024-07-05",
        "close": 106.870003,
        "volume": 29368
      },
      {
        "date": "2024-07-12",
        "close": 106.459999,
        "volume": 50069
      },
      {
        "date": "2024-07-19",
        "close": 106.75,
        "volume": 40375
      },
      {
        "date": "2024-07-26",
        "close": 107.290001,
        "volume": 24768
      },
      {
        "date": "2024-08-02",
        "close": 107.68,
        "volume": 66929
      },
      {
        "date": "2024-08-09",
        "close": 107.440002,
        "volume": 75752
      },
      {
        "date": "2024-08-16",
        "close": 106.720001,
        "volume": 49568
      },
      {
        "date": "2024-08-23",
        "close": 105.25,
        "volume": 26976
      },
      {
        "date": "2024-08-30",
        "close": 106.599998,
        "volume": 21970
      },
      {
        "date": "2024-09-06",
        "close": 106.690002,
        "volume": 51168
      },
      {
        "date": "2024-09-13",
        "close": 107.059998,
        "volume": 139073
      },
      {
        "date": "2024-09-20",
        "close": 106.550003,
        "volume": 213731
      },
      {
        "date": "2024-09-27",
        "close": 106.449997,
        "volume": 29078
      },
      {
        "date": "2024-10-04",
        "close": 107.910004,
        "volume": 48183
      },
      {
        "date": "2024-10-11",
        "close": 108.019997,
        "volume": 34678
      },
      {
        "date": "2024-10-18",
        "close": 108.940002,
        "volume": 34003
      },
      {
        "date": "2024-10-25",
        "close": 109.220001,
        "volume": 29001
      },
      {
        "date": "2024-11-01",
        "close": 108.730003,
        "volume": 40226
      },
      {
        "date": "2024-11-08",
        "close": 110.010002,
        "volume": 29945
      },
      {
        "date": "2024-11-15",
        "close": 111.790001,
        "volume": 41447
      },
      {
        "date": "2024-11-22",
        "close": 113.360001,
        "volume": 40808
      },
      {
        "date": "2024-11-29",
        "close": 112.129997,
        "volume": 21389
      },
      {
        "date": "2024-12-06",
        "close": 112.220001,
        "volume": 35936
      },
      {
        "date": "2024-12-13",
        "close": 112.870003,
        "volume": 39236
      },
      {
        "date": "2024-12-20",
        "close": 113.690002,
        "volume": 29929
      },
      {
        "date": "2024-12-27",
        "close": 113.650002,
        "volume": 18273
      },
      {
        "date": "2025-01-03",
        "close": 115.290001,
        "volume": 19225
      },
      {
        "date": "2025-01-10",
        "close": 115.830002,
        "volume": 37368
      },
      {
        "date": "2025-01-17",
        "close": 115.440002,
        "volume": 53564
      },
      {
        "date": "2025-01-24",
        "close": 113.150002,
        "volume": 47228
      },
      {
        "date": "2025-01-31",
        "close": 114.629997,
        "volume": 33472
      },
      {
        "date": "2025-02-07",
        "close": 115.279999,
        "volume": 52562
      },
      {
        "date": "2025-02-14",
        "close": 113.559998,
        "volume": 27522
      },
      {
        "date": "2025-02-21",
        "close": 114.230003,
        "volume": 16420
      },
      {
        "date": "2025-02-28",
        "close": 115.300003,
        "volume": 33537
      },
      {
        "date": "2025-03-07",
        "close": 110.870003,
        "volume": 83301
      },
      {
        "date": "2025-03-14",
        "close": 110.459999,
        "volume": 42567
      },
      {
        "date": "2025-03-21",
        "close": 111.269997,
        "volume": 30045
      },
      {
        "date": "2025-03-28",
        "close": 111.230003,
        "volume": 21105
      },
      {
        "date": "2025-04-04",
        "close": 110.360001,
        "volume": 27506
      },
      {
        "date": "2025-04-11",
        "close": 106.160004,
        "volume": 106446
      },
      {
        "date": "2025-04-18",
        "close": 106.43,
        "volume": 37187
      },
      {
        "date": "2025-04-25",
        "close": 106.529999,
        "volume": 30874
      },
      {
        "date": "2025-05-02",
        "close": 106.839996,
        "volume": 11540
      },
      {
        "date": "2025-05-09",
        "close": 107.480003,
        "volume": 26735
      },
      {
        "date": "2025-05-16",
        "close": 108.529999,
        "volume": 24361
      },
      {
        "date": "2025-05-23",
        "close": 106.779999,
        "volume": 16445
      },
      {
        "date": "2025-05-30",
        "close": 106.779999,
        "volume": 24340
      },
      {
        "date": "2025-06-06",
        "close": 106.239998,
        "volume": 16759
      },
      {
        "date": "2025-06-13",
        "close": 104.900002,
        "volume": 28941
      },
      {
        "date": "2025-06-20",
        "close": 105.419998,
        "volume": 14762
      },
      {
        "date": "2025-06-27",
        "close": 104.059998,
        "volume": 22767
      },
      {
        "date": "2025-07-04",
        "close": 103.330002,
        "volume": 12876
      },
      {
        "date": "2025-07-11",
        "close": 104.120003,
        "volume": 23678
      },
      {
        "date": "2025-07-18",
        "close": 104.639999,
        "volume": 23437
      },
      {
        "date": "2025-07-25",
        "close": 103.879997,
        "volume": 27384
      },
      {
        "date": "2025-08-01",
        "close": 106.07,
        "volume": 36705
      },
      {
        "date": "2025-08-08",
        "close": 104.970001,
        "volume": 17039
      },
      {
        "date": "2025-08-15",
        "close": 105.209999,
        "volume": 9101
      },
      {
        "date": "2025-08-22",
        "close": 104.739998,
        "volume": 12350
      },
      {
        "date": "2025-08-29",
        "close": 105.160004,
        "volume": 9446
      },
      {
        "date": "2025-09-05",
        "close": 105.07,
        "volume": 18729
      },
      {
        "date": "2025-09-12",
        "close": 105.190002,
        "volume": 9909
      },
      {
        "date": "2025-09-19",
        "close": 105.010002,
        "volume": 37897
      },
      {
        "date": "2025-09-26",
        "close": 105.339996,
        "volume": 23978
      },
      {
        "date": "2025-10-03",
        "close": 105.150002,
        "volume": 17069
      },
      {
        "date": "2025-10-10",
        "close": 106.419998,
        "volume": 33915
      },
      {
        "date": "2025-10-17",
        "close": 106.269997,
        "volume": 24903
      },
      {
        "date": "2025-10-24",
        "close": 106.800003,
        "volume": 16420
      },
      {
        "date": "2025-10-31",
        "close": 107.309998,
        "volume": 35356
      },
      {
        "date": "2025-11-07",
        "close": 107.089996,
        "volume": 26318
      },
      {
        "date": "2025-11-14",
        "close": 106.699997,
        "volume": 23791
      },
      {
        "date": "2025-11-21",
        "close": 108.010002,
        "volume": 18274
      },
      {
        "date": "2025-11-28",
        "close": 107.18,
        "volume": 24504
      },
      {
        "date": "2025-12-05",
        "close": 106.830002,
        "volume": 15051
      },
      {
        "date": "2025-12-12",
        "close": 105.989998,
        "volume": 8167
      },
      {
        "date": "2025-12-19",
        "close": 106.349998,
        "volume": 9959
      },
      {
        "date": "2025-12-26",
        "close": 105.75,
        "volume": 16912
      },
      {
        "date": "2026-01-02",
        "close": 106.239998,
        "volume": 3868
      },
      {
        "date": "2026-01-09",
        "close": 107.25,
        "volume": 7284
      },
      {
        "date": "2026-01-16",
        "close": 107.510002,
        "volume": 14026
      },
      {
        "date": "2026-01-23",
        "close": 106.059998,
        "volume": 14206
      },
      {
        "date": "2026-01-30",
        "close": 105.199997,
        "volume": 25495
      },
      {
        "date": "2026-02-06",
        "close": 105.940002,
        "volume": 19765
      },
      {
        "date": "2026-02-13",
        "close": 105.709999,
        "volume": 15603
      },
      {
        "date": "2026-02-20",
        "close": 106.440002,
        "volume": 14313
      },
      {
        "date": "2026-02-27",
        "close": 106.25,
        "volume": 9566
      },
      {
        "date": "2026-03-06",
        "close": 108.32,
        "volume": 21634
      },
      {
        "date": "2026-03-13",
        "close": 109.32,
        "volume": 25729
      },
      {
        "date": "2026-03-20",
        "close": 107.970001,
        "volume": 42855
      },
      {
        "date": "2026-03-27",
        "close": 108.309998,
        "volume": 27357
      },
      {
        "date": "2026-04-03",
        "close": 108.339996,
        "volume": 30208
      },
      {
        "date": "2026-04-10",
        "close": 106.769997,
        "volume": 15480
      },
      {
        "date": "2026-04-17",
        "close": 106.370003,
        "volume": 19211
      },
      {
        "date": "2026-04-24",
        "close": 107.150002,
        "volume": 6903
      },
      {
        "date": "2026-05-01",
        "close": 106.889999,
        "volume": 6181
      },
      {
        "date": "2026-05-08",
        "close": 106.580002,
        "volume": 15880
      },
      {
        "date": "2026-05-15",
        "close": 107.660004,
        "volume": 12080
      },
      {
        "date": "2026-05-22",
        "close": 107.809998,
        "volume": 24595
      },
      {
        "date": "2026-05-29",
        "close": 107.43,
        "volume": 16520
      },
      {
        "date": "2026-06-05",
        "close": 108.480003,
        "volume": 2606
      },
      {
        "date": "2026-06-12",
        "close": 108.360001,
        "volume": 2441
      },
      {
        "date": "2026-06-19",
        "close": 109.25,
        "volume": 1163
      },
      {
        "date": "2026-06-26",
        "close": 110.199997,
        "volume": 4509
      },
      {
        "date": "2026-07-03",
        "close": 109.849998,
        "volume": 4556
      },
      {
        "date": "2026-07-10",
        "close": 109.910004,
        "volume": 14974
      },
      {
        "date": "2026-07-17",
        "close": 109.980003,
        "volume": 7703
      },
      {
        "date": "2026-07-24",
        "close": 110.279999,
        "volume": 8824
      },
      {
        "date": "2026-07-31",
        "close": 109.360001,
        "volume": 15589
      },
      {
        "date": "2026-08-07",
        "close": 109.040001,
        "volume": 49139
      }
    ],
    "sharemaestro_context": {
      "trend": 107.891334,
      "fair_value": 107.223846,
      "market_activity": 34.273132,
      "market_dynamics": 1.204827,
      "relative_strength": -12.907486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.002497,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": -0.000435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.002326,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.007517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.011788,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.010315,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.020947
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.009315
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.050948
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.003485
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.000562
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.019767
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.002427
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.010133
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011409
      }
    ]
  }
}