{
  "ticker": {
    "uuid": "90ad5440-c8b0-4ee7-9dfd-efe1fc599188",
    "symbol": "TAEE11",
    "name": "Transmissora Alian\u00e7a de Energia El\u00e9trica S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.937763,
    "boundary_margin": 0.268676,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1984,
    "volatility_stability": 0.6986,
    "risk_context": 0.504,
    "current_regime": {
      "move": 0.322548,
      "interruption": -0.122936,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.391178,
        "direction_boundary": 29.857405,
        "core_momentum": -0.0826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131747
      },
      {
        "date": "2023-08-25",
        "close": 27.430622,
        "direction_boundary": 28.950893,
        "core_momentum": -0.052512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129548
      },
      {
        "date": "2023-09-01",
        "close": 27.541069,
        "direction_boundary": 30.303469,
        "core_momentum": -0.091158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129303
      },
      {
        "date": "2023-09-08",
        "close": 27.020386,
        "direction_boundary": 29.857405,
        "core_momentum": -0.095019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131254
      },
      {
        "date": "2023-09-15",
        "close": 27.856636,
        "direction_boundary": 29.245867,
        "core_momentum": -0.047502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136375
      },
      {
        "date": "2023-09-22",
        "close": 27.556847,
        "direction_boundary": 30.094824,
        "core_momentum": -0.084333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135834
      },
      {
        "date": "2023-09-29",
        "close": 27.26495,
        "direction_boundary": 28.022799,
        "core_momentum": -0.027044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136566
      },
      {
        "date": "2023-10-06",
        "close": 26.933599,
        "direction_boundary": 28.749439,
        "core_momentum": -0.063161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137476
      },
      {
        "date": "2023-10-13",
        "close": 26.428698,
        "direction_boundary": 27.95085,
        "core_momentum": -0.054458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13966
      },
      {
        "date": "2023-10-20",
        "close": 26.633812,
        "direction_boundary": 28.727861,
        "core_momentum": -0.072893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139984
      },
      {
        "date": "2023-10-27",
        "close": 26.791597,
        "direction_boundary": 28.440073,
        "core_momentum": -0.057963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120909
      },
      {
        "date": "2023-11-03",
        "close": 27.399061,
        "direction_boundary": 28.425688,
        "core_momentum": -0.036116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124523
      },
      {
        "date": "2023-11-10",
        "close": 28.424652,
        "direction_boundary": 28.43289,
        "core_momentum": -0.00029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125831
      },
      {
        "date": "2023-11-17",
        "close": 29.034088,
        "direction_boundary": 27.266214,
        "core_momentum": 0.064838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129207
      },
      {
        "date": "2023-11-24",
        "close": 29.395012,
        "direction_boundary": 27.022367,
        "core_momentum": 0.087803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128427
      },
      {
        "date": "2023-12-01",
        "close": 29.266685,
        "direction_boundary": 26.054375,
        "core_momentum": 0.123293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125181
      },
      {
        "date": "2023-12-08",
        "close": 28.953884,
        "direction_boundary": 25.751419,
        "core_momentum": 0.124361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119586
      },
      {
        "date": "2023-12-15",
        "close": 29.844156,
        "direction_boundary": 24.458305,
        "core_momentum": 0.220205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124483
      },
      {
        "date": "2023-12-22",
        "close": 30.172991,
        "direction_boundary": 25.721867,
        "core_momentum": 0.173048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123117
      },
      {
        "date": "2023-12-29",
        "close": 30.782553,
        "direction_boundary": 25.566689,
        "core_momentum": 0.20401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12452
      },
      {
        "date": "2024-01-05",
        "close": 30.68626,
        "direction_boundary": 26.135658,
        "core_momentum": 0.174115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122936
      },
      {
        "date": "2024-01-12",
        "close": 30.669939,
        "direction_boundary": 26.780109,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11524
      },
      {
        "date": "2024-01-19",
        "close": 30.482227,
        "direction_boundary": 27.033403,
        "core_momentum": 0.127576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115374
      },
      {
        "date": "2024-01-26",
        "close": 30.114967,
        "direction_boundary": 28.023546,
        "core_momentum": 0.074631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115524
      },
      {
        "date": "2024-02-02",
        "close": 29.813002,
        "direction_boundary": 27.424849,
        "core_momentum": 0.08708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116628
      },
      {
        "date": "2024-02-09",
        "close": 29.445751,
        "direction_boundary": 27.708847,
        "core_momentum": 0.062684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113559
      },
      {
        "date": "2024-02-16",
        "close": 29.094814,
        "direction_boundary": 27.678144,
        "core_momentum": 0.051184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115114
      },
      {
        "date": "2024-02-23",
        "close": 28.727562,
        "direction_boundary": 27.209936,
        "core_momentum": 0.055775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116986
      },
      {
        "date": "2024-03-01",
        "close": 28.564337,
        "direction_boundary": 27.401829,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117388
      },
      {
        "date": "2024-03-08",
        "close": 28.874468,
        "direction_boundary": 27.662798,
        "core_momentum": 0.043801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114229
      },
      {
        "date": "2024-03-15",
        "close": 28.83366,
        "direction_boundary": 27.232964,
        "core_momentum": 0.058778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106966
      },
      {
        "date": "2024-03-22",
        "close": 29.388618,
        "direction_boundary": 26.864536,
        "core_momentum": 0.093956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1082
      },
      {
        "date": "2024-03-29",
        "close": 29.633459,
        "direction_boundary": 26.734055,
        "core_momentum": 0.108454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106784
      },
      {
        "date": "2024-04-05",
        "close": 29.551847,
        "direction_boundary": 26.902914,
        "core_momentum": 0.098463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104837
      },
      {
        "date": "2024-04-12",
        "close": 29.12746,
        "direction_boundary": 26.711027,
        "core_momentum": 0.090466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103091
      },
      {
        "date": "2024-04-19",
        "close": 29.143785,
        "direction_boundary": 26.595896,
        "core_momentum": 0.0958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103016
      },
      {
        "date": "2024-04-26",
        "close": 28.768368,
        "direction_boundary": 27.946795,
        "core_momentum": 0.029398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105417
      },
      {
        "date": "2024-05-03",
        "close": 29.829327,
        "direction_boundary": 27.636265,
        "core_momentum": 0.079355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112093
      },
      {
        "date": "2024-05-10",
        "close": 29.157988,
        "direction_boundary": 28.605419,
        "core_momentum": 0.019317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106798
      },
      {
        "date": "2024-05-17",
        "close": 29.708704,
        "direction_boundary": 28.520817,
        "core_momentum": 0.04165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105903
      },
      {
        "date": "2024-05-24",
        "close": 30.092323,
        "direction_boundary": 28.982319,
        "core_momentum": 0.038299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106008
      },
      {
        "date": "2024-05-31",
        "close": 29.222797,
        "direction_boundary": 28.405441,
        "core_momentum": 0.028775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113846
      },
      {
        "date": "2024-06-07",
        "close": 28.719841,
        "direction_boundary": 29.236141,
        "core_momentum": -0.01766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115446
      },
      {
        "date": "2024-06-14",
        "close": 28.429995,
        "direction_boundary": 28.759253,
        "core_momentum": -0.011449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107346
      },
      {
        "date": "2024-06-21",
        "close": 28.643114,
        "direction_boundary": 29.266907,
        "core_momentum": -0.021314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106619
      },
      {
        "date": "2024-06-28",
        "close": 29.180176,
        "direction_boundary": 28.951546,
        "core_momentum": 0.007897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106047
      },
      {
        "date": "2024-07-05",
        "close": 29.606409,
        "direction_boundary": 28.590038,
        "core_momentum": 0.03555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108481
      },
      {
        "date": "2024-07-12",
        "close": 30.066751,
        "direction_boundary": 27.820866,
        "core_momentum": 0.080727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11096
      },
      {
        "date": "2024-07-19",
        "close": 28.898857,
        "direction_boundary": 28.159302,
        "core_momentum": 0.026263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123237
      },
      {
        "date": "2024-07-26",
        "close": 28.85623,
        "direction_boundary": 27.836254,
        "core_momentum": 0.036642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122378
      },
      {
        "date": "2024-08-02",
        "close": 29.563786,
        "direction_boundary": 28.074694,
        "core_momentum": 0.05304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126814
      },
      {
        "date": "2024-08-09",
        "close": 30.169043,
        "direction_boundary": 27.477955,
        "core_momentum": 0.097936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12867
      },
      {
        "date": "2024-08-16",
        "close": 30.157616,
        "direction_boundary": 27.391178,
        "core_momentum": 0.100997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127339
      },
      {
        "date": "2024-08-23",
        "close": 31.043331,
        "direction_boundary": 27.430622,
        "core_momentum": 0.131704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131167
      },
      {
        "date": "2024-08-30",
        "close": 30.782831,
        "direction_boundary": 27.541069,
        "core_momentum": 0.117706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131582
      },
      {
        "date": "2024-09-06",
        "close": 31.104113,
        "direction_boundary": 27.020386,
        "core_momentum": 0.151135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131534
      },
      {
        "date": "2024-09-13",
        "close": 30.53101,
        "direction_boundary": 27.856636,
        "core_momentum": 0.096005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134769
      },
      {
        "date": "2024-09-20",
        "close": 29.775545,
        "direction_boundary": 27.556847,
        "core_momentum": 0.080513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137586
      },
      {
        "date": "2024-09-27",
        "close": 29.645296,
        "direction_boundary": 27.26495,
        "core_momentum": 0.087304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137273
      },
      {
        "date": "2024-10-04",
        "close": 29.749496,
        "direction_boundary": 26.933599,
        "core_momentum": 0.10455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137295
      },
      {
        "date": "2024-10-11",
        "close": 29.680029,
        "direction_boundary": 26.428698,
        "core_momentum": 0.123023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135715
      },
      {
        "date": "2024-10-18",
        "close": 30.305243,
        "direction_boundary": 26.633812,
        "core_momentum": 0.137848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138552
      },
      {
        "date": "2024-10-25",
        "close": 29.827648,
        "direction_boundary": 26.791597,
        "core_momentum": 0.113321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13922
      },
      {
        "date": "2024-11-01",
        "close": 30.062101,
        "direction_boundary": 27.399061,
        "core_momentum": 0.097195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130298
      },
      {
        "date": "2024-11-08",
        "close": 30.339975,
        "direction_boundary": 28.424652,
        "core_momentum": 0.067382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126466
      },
      {
        "date": "2024-11-15",
        "close": 29.845745,
        "direction_boundary": 29.034088,
        "core_momentum": 0.027955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126304
      },
      {
        "date": "2024-11-22",
        "close": 30.350254,
        "direction_boundary": 29.395012,
        "core_momentum": 0.032497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127207
      },
      {
        "date": "2024-11-29",
        "close": 30.173229,
        "direction_boundary": 29.266685,
        "core_momentum": 0.030975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120239
      },
      {
        "date": "2024-12-06",
        "close": 30.208635,
        "direction_boundary": 28.953884,
        "core_momentum": 0.043336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117216
      },
      {
        "date": "2024-12-13",
        "close": 29.845745,
        "direction_boundary": 29.844156,
        "core_momentum": 5.3e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117647
      },
      {
        "date": "2024-12-20",
        "close": 29.766085,
        "direction_boundary": 30.172991,
        "core_momentum": -0.013486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117522
      },
      {
        "date": "2024-12-27",
        "close": 29.093403,
        "direction_boundary": 30.782553,
        "core_momentum": -0.054874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119496
      },
      {
        "date": "2025-01-03",
        "close": 28.509232,
        "direction_boundary": 30.68626,
        "core_momentum": -0.070945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120717
      },
      {
        "date": "2025-01-10",
        "close": 28.978342,
        "direction_boundary": 30.669939,
        "core_momentum": -0.055155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120972
      },
      {
        "date": "2025-01-17",
        "close": 28.889828,
        "direction_boundary": 30.482227,
        "core_momentum": -0.05224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107789
      },
      {
        "date": "2025-01-24",
        "close": 28.146339,
        "direction_boundary": 30.114967,
        "core_momentum": -0.06537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113692
      },
      {
        "date": "2025-01-31",
        "close": 29.65987,
        "direction_boundary": 29.813002,
        "core_momentum": -0.005136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131476
      },
      {
        "date": "2025-02-07",
        "close": 29.190763,
        "direction_boundary": 29.445751,
        "core_momentum": -0.00866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129962
      },
      {
        "date": "2025-02-14",
        "close": 29.677568,
        "direction_boundary": 29.094814,
        "core_momentum": 0.020029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13229
      },
      {
        "date": "2025-02-21",
        "close": 29.111105,
        "direction_boundary": 28.727562,
        "core_momentum": 0.013351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127553
      },
      {
        "date": "2025-02-28",
        "close": 29.022596,
        "direction_boundary": 28.564337,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127269
      },
      {
        "date": "2025-03-07",
        "close": 29.420895,
        "direction_boundary": 28.874468,
        "core_momentum": 0.018924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127992
      },
      {
        "date": "2025-03-14",
        "close": 30.155527,
        "direction_boundary": 28.83366,
        "core_momentum": 0.045845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130893
      },
      {
        "date": "2025-03-21",
        "close": 30.615789,
        "direction_boundary": 29.388618,
        "core_momentum": 0.041757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127627
      },
      {
        "date": "2025-03-28",
        "close": 30.049318,
        "direction_boundary": 29.633459,
        "core_momentum": 0.014033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130358
      },
      {
        "date": "2025-04-04",
        "close": 30.359102,
        "direction_boundary": 29.551847,
        "core_momentum": 0.027317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131002
      },
      {
        "date": "2025-04-11",
        "close": 30.102419,
        "direction_boundary": 29.12746,
        "core_momentum": 0.033472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131571
      },
      {
        "date": "2025-04-18",
        "close": 30.536127,
        "direction_boundary": 29.143785,
        "core_momentum": 0.047775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129854
      },
      {
        "date": "2025-04-25",
        "close": 31.837229,
        "direction_boundary": 28.768368,
        "core_momentum": 0.106675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139703
      },
      {
        "date": "2025-05-02",
        "close": 32.109894,
        "direction_boundary": 29.829327,
        "core_momentum": 0.076454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139759
      },
      {
        "date": "2025-05-09",
        "close": 32.273174,
        "direction_boundary": 29.157988,
        "core_momentum": 0.106838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139483
      },
      {
        "date": "2025-05-16",
        "close": 32.614559,
        "direction_boundary": 29.708704,
        "core_momentum": 0.097812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137206
      },
      {
        "date": "2025-05-23",
        "close": 32.734329,
        "direction_boundary": 30.092323,
        "core_momentum": 0.087797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135852
      },
      {
        "date": "2025-05-30",
        "close": 32.596134,
        "direction_boundary": 29.222797,
        "core_momentum": 0.115435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135662
      },
      {
        "date": "2025-06-06",
        "close": 31.665606,
        "direction_boundary": 28.719841,
        "core_momentum": 0.102569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142714
      },
      {
        "date": "2025-06-13",
        "close": 31.297081,
        "direction_boundary": 28.429995,
        "core_momentum": 0.100847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142641
      },
      {
        "date": "2025-06-20",
        "close": 31.822229,
        "direction_boundary": 28.643114,
        "core_momentum": 0.110991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143932
      },
      {
        "date": "2025-06-27",
        "close": 31.693243,
        "direction_boundary": 29.180176,
        "core_momentum": 0.086122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139585
      },
      {
        "date": "2025-07-04",
        "close": 32.27367,
        "direction_boundary": 29.606409,
        "core_momentum": 0.090091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136748
      },
      {
        "date": "2025-07-11",
        "close": 31.324717,
        "direction_boundary": 30.066751,
        "core_momentum": 0.041839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143756
      },
      {
        "date": "2025-07-18",
        "close": 31.149666,
        "direction_boundary": 28.898857,
        "core_momentum": 0.077886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144013
      },
      {
        "date": "2025-07-25",
        "close": 30.854847,
        "direction_boundary": 28.85623,
        "core_momentum": 0.069261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139097
      },
      {
        "date": "2025-08-01",
        "close": 30.808779,
        "direction_boundary": 29.563786,
        "core_momentum": 0.042112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120016
      },
      {
        "date": "2025-08-08",
        "close": 30.937763,
        "direction_boundary": 30.169043,
        "core_momentum": 0.02548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117396
      },
      {
        "date": "2025-08-15",
        "close": 31.168097,
        "direction_boundary": 30.157616,
        "core_momentum": 0.033507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115844
      },
      {
        "date": "2025-08-22",
        "close": 31.913475,
        "direction_boundary": 31.043331,
        "core_momentum": 0.02803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115452
      },
      {
        "date": "2025-08-29",
        "close": 32.962765,
        "direction_boundary": 30.782831,
        "core_momentum": 0.070817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121683
      },
      {
        "date": "2025-09-05",
        "close": 32.896595,
        "direction_boundary": 31.104113,
        "core_momentum": 0.057628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12137
      },
      {
        "date": "2025-09-12",
        "close": 32.934406,
        "direction_boundary": 30.53101,
        "core_momentum": 0.07872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117806
      },
      {
        "date": "2025-09-19",
        "close": 33.851353,
        "direction_boundary": 29.775545,
        "core_momentum": 0.136884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121445
      },
      {
        "date": "2025-09-26",
        "close": 34.361813,
        "direction_boundary": 29.645296,
        "core_momentum": 0.159098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117866
      },
      {
        "date": "2025-10-03",
        "close": 34.692673,
        "direction_boundary": 29.749496,
        "core_momentum": 0.16616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117811
      },
      {
        "date": "2025-10-10",
        "close": 33.870258,
        "direction_boundary": 29.680029,
        "core_momentum": 0.14118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123232
      },
      {
        "date": "2025-10-17",
        "close": 34.66431,
        "direction_boundary": 30.305243,
        "core_momentum": 0.143839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125235
      },
      {
        "date": "2025-10-24",
        "close": 34.947906,
        "direction_boundary": 29.827648,
        "core_momentum": 0.171661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113591
      },
      {
        "date": "2025-10-31",
        "close": 36.016098,
        "direction_boundary": 30.062101,
        "core_momentum": 0.198057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119269
      },
      {
        "date": "2025-11-07",
        "close": 38.332092,
        "direction_boundary": 30.339975,
        "core_momentum": 0.263419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143799
      },
      {
        "date": "2025-11-14",
        "close": 42.5387,
        "direction_boundary": 29.845745,
        "core_momentum": 0.425285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197459
      },
      {
        "date": "2025-11-21",
        "close": 40.963455,
        "direction_boundary": 30.350254,
        "core_momentum": 0.349691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208257
      },
      {
        "date": "2025-11-28",
        "close": 42.015781,
        "direction_boundary": 30.173229,
        "core_momentum": 0.392485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208647
      },
      {
        "date": "2025-12-05",
        "close": 39.785622,
        "direction_boundary": 30.208635,
        "core_momentum": 0.317028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220802
      },
      {
        "date": "2025-12-12",
        "close": 40.326267,
        "direction_boundary": 29.845745,
        "core_momentum": 0.351156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218883
      },
      {
        "date": "2025-12-19",
        "close": 39.46703,
        "direction_boundary": 29.766085,
        "core_momentum": 0.325906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222846
      },
      {
        "date": "2025-12-26",
        "close": 39.930439,
        "direction_boundary": 29.093403,
        "core_momentum": 0.372491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222171
      },
      {
        "date": "2026-01-02",
        "close": 40.519356,
        "direction_boundary": 28.509232,
        "core_momentum": 0.421271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221931
      },
      {
        "date": "2026-01-09",
        "close": 38.685024,
        "direction_boundary": 28.978342,
        "core_momentum": 0.334963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228737
      },
      {
        "date": "2026-01-16",
        "close": 38.134727,
        "direction_boundary": 28.889828,
        "core_momentum": 0.320005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230099
      },
      {
        "date": "2026-01-23",
        "close": 41.542713,
        "direction_boundary": 28.146339,
        "core_momentum": 0.475954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252512
      },
      {
        "date": "2026-01-30",
        "close": 40.191109,
        "direction_boundary": 29.65987,
        "core_momentum": 0.355067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25945
      },
      {
        "date": "2026-02-06",
        "close": 40.075253,
        "direction_boundary": 29.190763,
        "core_momentum": 0.372874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259964
      },
      {
        "date": "2026-02-13",
        "close": 42.093014,
        "direction_boundary": 29.677568,
        "core_momentum": 0.418344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265524
      },
      {
        "date": "2026-02-20",
        "close": 43.454281,
        "direction_boundary": 29.111105,
        "core_momentum": 0.492705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266511
      },
      {
        "date": "2026-02-27",
        "close": 42.652969,
        "direction_boundary": 29.022596,
        "core_momentum": 0.469647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268045
      },
      {
        "date": "2026-03-06",
        "close": 41.195156,
        "direction_boundary": 29.420895,
        "core_momentum": 0.400201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274728
      },
      {
        "date": "2026-03-13",
        "close": 40.741402,
        "direction_boundary": 30.155527,
        "core_momentum": 0.351043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275916
      },
      {
        "date": "2026-03-20",
        "close": 39.418758,
        "direction_boundary": 30.615789,
        "core_momentum": 0.28753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280174
      },
      {
        "date": "2026-03-27",
        "close": 39.689079,
        "direction_boundary": 30.049318,
        "core_momentum": 0.320798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279872
      },
      {
        "date": "2026-04-03",
        "close": 41.349632,
        "direction_boundary": 30.359102,
        "core_momentum": 0.362018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284135
      },
      {
        "date": "2026-04-10",
        "close": 43.657021,
        "direction_boundary": 30.102419,
        "core_momentum": 0.450283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287911
      },
      {
        "date": "2026-04-17",
        "close": 43.454277,
        "direction_boundary": 30.536127,
        "core_momentum": 0.423045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287905
      },
      {
        "date": "2026-04-24",
        "close": 42.585388,
        "direction_boundary": 31.837229,
        "core_momentum": 0.337597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290682
      },
      {
        "date": "2026-05-01",
        "close": 41.945881,
        "direction_boundary": 32.109894,
        "core_momentum": 0.306323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290446
      },
      {
        "date": "2026-05-08",
        "close": 40.406944,
        "direction_boundary": 32.273174,
        "core_momentum": 0.252029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284532
      },
      {
        "date": "2026-05-15",
        "close": 38.290001,
        "direction_boundary": 32.614559,
        "core_momentum": 0.174016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253826
      },
      {
        "date": "2026-05-22",
        "close": 38.73,
        "direction_boundary": 32.734329,
        "core_momentum": 0.183162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249902
      },
      {
        "date": "2026-05-29",
        "close": 39.16,
        "direction_boundary": 32.596134,
        "core_momentum": 0.201369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247525
      },
      {
        "date": "2026-06-05",
        "close": 38.599998,
        "direction_boundary": 31.665606,
        "core_momentum": 0.218988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236739
      },
      {
        "date": "2026-06-12",
        "close": 39.689999,
        "direction_boundary": 31.297081,
        "core_momentum": 0.268169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239338
      },
      {
        "date": "2026-06-19",
        "close": 39.299999,
        "direction_boundary": 31.822229,
        "core_momentum": 0.234986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23784
      },
      {
        "date": "2026-06-26",
        "close": 39.720001,
        "direction_boundary": 31.693243,
        "core_momentum": 0.253264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237741
      },
      {
        "date": "2026-07-03",
        "close": 41.07,
        "direction_boundary": 32.27367,
        "core_momentum": 0.272554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241484
      },
      {
        "date": "2026-07-10",
        "close": 41.77,
        "direction_boundary": 31.324717,
        "core_momentum": 0.333452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232711
      },
      {
        "date": "2026-07-17",
        "close": 40.889999,
        "direction_boundary": 31.149666,
        "core_momentum": 0.312695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233942
      },
      {
        "date": "2026-07-24",
        "close": 40.299999,
        "direction_boundary": 30.854847,
        "core_momentum": 0.306116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201993
      },
      {
        "date": "2026-07-31",
        "close": 39.66,
        "direction_boundary": 30.808779,
        "core_momentum": 0.287295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197947
      },
      {
        "date": "2026-08-07",
        "close": 39.25,
        "direction_boundary": 30.937763,
        "core_momentum": 0.268676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.391178,
        "volume": 8755900
      },
      {
        "date": "2023-08-25",
        "close": 27.430622,
        "volume": 9108600
      },
      {
        "date": "2023-09-01",
        "close": 27.541069,
        "volume": 12304600
      },
      {
        "date": "2023-09-08",
        "close": 27.020386,
        "volume": 7103300
      },
      {
        "date": "2023-09-15",
        "close": 27.856636,
        "volume": 10744000
      },
      {
        "date": "2023-09-22",
        "close": 27.556847,
        "volume": 8195900
      },
      {
        "date": "2023-09-29",
        "close": 27.26495,
        "volume": 9724400
      },
      {
        "date": "2023-10-06",
        "close": 26.933599,
        "volume": 8082300
      },
      {
        "date": "2023-10-13",
        "close": 26.428698,
        "volume": 8607300
      },
      {
        "date": "2023-10-20",
        "close": 26.633812,
        "volume": 9202300
      },
      {
        "date": "2023-10-27",
        "close": 26.791597,
        "volume": 7396900
      },
      {
        "date": "2023-11-03",
        "close": 27.399061,
        "volume": 8285200
      },
      {
        "date": "2023-11-10",
        "close": 28.424652,
        "volume": 9767100
      },
      {
        "date": "2023-11-17",
        "close": 29.034088,
        "volume": 10550800
      },
      {
        "date": "2023-11-24",
        "close": 29.395012,
        "volume": 8571600
      },
      {
        "date": "2023-12-01",
        "close": 29.266685,
        "volume": 7104800
      },
      {
        "date": "2023-12-08",
        "close": 28.953884,
        "volume": 6899400
      },
      {
        "date": "2023-12-15",
        "close": 29.844156,
        "volume": 8898400
      },
      {
        "date": "2023-12-22",
        "close": 30.172991,
        "volume": 6734400
      },
      {
        "date": "2023-12-29",
        "close": 30.782553,
        "volume": 3524700
      },
      {
        "date": "2024-01-05",
        "close": 30.68626,
        "volume": 7117600
      },
      {
        "date": "2024-01-12",
        "close": 30.669939,
        "volume": 6775600
      },
      {
        "date": "2024-01-19",
        "close": 30.482227,
        "volume": 7115800
      },
      {
        "date": "2024-01-26",
        "close": 30.114967,
        "volume": 5191000
      },
      {
        "date": "2024-02-02",
        "close": 29.813002,
        "volume": 5279000
      },
      {
        "date": "2024-02-09",
        "close": 29.445751,
        "volume": 8139100
      },
      {
        "date": "2024-02-16",
        "close": 29.094814,
        "volume": 4764600
      },
      {
        "date": "2024-02-23",
        "close": 28.727562,
        "volume": 11763400
      },
      {
        "date": "2024-03-01",
        "close": 28.564337,
        "volume": 8014700
      },
      {
        "date": "2024-03-08",
        "close": 28.874468,
        "volume": 7816200
      },
      {
        "date": "2024-03-15",
        "close": 28.83366,
        "volume": 8265100
      },
      {
        "date": "2024-03-22",
        "close": 29.388618,
        "volume": 7018600
      },
      {
        "date": "2024-03-29",
        "close": 29.633459,
        "volume": 5277000
      },
      {
        "date": "2024-04-05",
        "close": 29.551847,
        "volume": 8389200
      },
      {
        "date": "2024-04-12",
        "close": 29.12746,
        "volume": 12631000
      },
      {
        "date": "2024-04-19",
        "close": 29.143785,
        "volume": 11163600
      },
      {
        "date": "2024-04-26",
        "close": 28.768368,
        "volume": 11638300
      },
      {
        "date": "2024-05-03",
        "close": 29.829327,
        "volume": 17657900
      },
      {
        "date": "2024-05-10",
        "close": 29.157988,
        "volume": 17195600
      },
      {
        "date": "2024-05-17",
        "close": 29.708704,
        "volume": 9692500
      },
      {
        "date": "2024-05-24",
        "close": 30.092323,
        "volume": 8644700
      },
      {
        "date": "2024-05-31",
        "close": 29.222797,
        "volume": 5292500
      },
      {
        "date": "2024-06-07",
        "close": 28.719841,
        "volume": 17796500
      },
      {
        "date": "2024-06-14",
        "close": 28.429995,
        "volume": 10195900
      },
      {
        "date": "2024-06-21",
        "close": 28.643114,
        "volume": 11350900
      },
      {
        "date": "2024-06-28",
        "close": 29.180176,
        "volume": 5626000
      },
      {
        "date": "2024-07-05",
        "close": 29.606409,
        "volume": 6128100
      },
      {
        "date": "2024-07-12",
        "close": 30.066751,
        "volume": 5838300
      },
      {
        "date": "2024-07-19",
        "close": 28.898857,
        "volume": 7696900
      },
      {
        "date": "2024-07-26",
        "close": 28.85623,
        "volume": 6411600
      },
      {
        "date": "2024-08-02",
        "close": 29.563786,
        "volume": 7887200
      },
      {
        "date": "2024-08-09",
        "close": 30.169043,
        "volume": 7307600
      },
      {
        "date": "2024-08-16",
        "close": 30.157616,
        "volume": 10283800
      },
      {
        "date": "2024-08-23",
        "close": 31.043331,
        "volume": 8269300
      },
      {
        "date": "2024-08-30",
        "close": 30.782831,
        "volume": 9724100
      },
      {
        "date": "2024-09-06",
        "close": 31.104113,
        "volume": 6884600
      },
      {
        "date": "2024-09-13",
        "close": 30.53101,
        "volume": 5768300
      },
      {
        "date": "2024-09-20",
        "close": 29.775545,
        "volume": 10422800
      },
      {
        "date": "2024-09-27",
        "close": 29.645296,
        "volume": 6067600
      },
      {
        "date": "2024-10-04",
        "close": 29.749496,
        "volume": 6564900
      },
      {
        "date": "2024-10-11",
        "close": 29.680029,
        "volume": 8696800
      },
      {
        "date": "2024-10-18",
        "close": 30.305243,
        "volume": 12674100
      },
      {
        "date": "2024-10-25",
        "close": 29.827648,
        "volume": 5171500
      },
      {
        "date": "2024-11-01",
        "close": 30.062101,
        "volume": 6414600
      },
      {
        "date": "2024-11-08",
        "close": 30.339975,
        "volume": 11158300
      },
      {
        "date": "2024-11-15",
        "close": 29.845745,
        "volume": 9723400
      },
      {
        "date": "2024-11-22",
        "close": 30.350254,
        "volume": 6510600
      },
      {
        "date": "2024-11-29",
        "close": 30.173229,
        "volume": 11975400
      },
      {
        "date": "2024-12-06",
        "close": 30.208635,
        "volume": 7724400
      },
      {
        "date": "2024-12-13",
        "close": 29.845745,
        "volume": 13548700
      },
      {
        "date": "2024-12-20",
        "close": 29.766085,
        "volume": 14837100
      },
      {
        "date": "2024-12-27",
        "close": 29.093403,
        "volume": 6364200
      },
      {
        "date": "2025-01-03",
        "close": 28.509232,
        "volume": 6317200
      },
      {
        "date": "2025-01-10",
        "close": 28.978342,
        "volume": 10185200
      },
      {
        "date": "2025-01-17",
        "close": 28.889828,
        "volume": 8479500
      },
      {
        "date": "2025-01-24",
        "close": 28.146339,
        "volume": 9548100
      },
      {
        "date": "2025-01-31",
        "close": 29.65987,
        "volume": 7736200
      },
      {
        "date": "2025-02-07",
        "close": 29.190763,
        "volume": 5998500
      },
      {
        "date": "2025-02-14",
        "close": 29.677568,
        "volume": 7673600
      },
      {
        "date": "2025-02-21",
        "close": 29.111105,
        "volume": 8323700
      },
      {
        "date": "2025-02-28",
        "close": 29.022596,
        "volume": 6315300
      },
      {
        "date": "2025-03-07",
        "close": 29.420895,
        "volume": 4876400
      },
      {
        "date": "2025-03-14",
        "close": 30.155527,
        "volume": 7573400
      },
      {
        "date": "2025-03-21",
        "close": 30.615789,
        "volume": 10683100
      },
      {
        "date": "2025-03-28",
        "close": 30.049318,
        "volume": 6474200
      },
      {
        "date": "2025-04-04",
        "close": 30.359102,
        "volume": 6383900
      },
      {
        "date": "2025-04-11",
        "close": 30.102419,
        "volume": 8497400
      },
      {
        "date": "2025-04-18",
        "close": 30.536127,
        "volume": 5412400
      },
      {
        "date": "2025-04-25",
        "close": 31.837229,
        "volume": 7408100
      },
      {
        "date": "2025-05-02",
        "close": 32.109894,
        "volume": 8875100
      },
      {
        "date": "2025-05-09",
        "close": 32.273174,
        "volume": 11145600
      },
      {
        "date": "2025-05-16",
        "close": 32.614559,
        "volume": 11257800
      },
      {
        "date": "2025-05-23",
        "close": 32.734329,
        "volume": 6797900
      },
      {
        "date": "2025-05-30",
        "close": 32.596134,
        "volume": 10684400
      },
      {
        "date": "2025-06-06",
        "close": 31.665606,
        "volume": 8304800
      },
      {
        "date": "2025-06-13",
        "close": 31.297081,
        "volume": 6510900
      },
      {
        "date": "2025-06-20",
        "close": 31.822229,
        "volume": 8835000
      },
      {
        "date": "2025-06-27",
        "close": 31.693243,
        "volume": 6455500
      },
      {
        "date": "2025-07-04",
        "close": 32.27367,
        "volume": 5850900
      },
      {
        "date": "2025-07-11",
        "close": 31.324717,
        "volume": 5302400
      },
      {
        "date": "2025-07-18",
        "close": 31.149666,
        "volume": 6673200
      },
      {
        "date": "2025-07-25",
        "close": 30.854847,
        "volume": 5703500
      },
      {
        "date": "2025-08-01",
        "close": 30.808779,
        "volume": 5590800
      },
      {
        "date": "2025-08-08",
        "close": 30.937763,
        "volume": 7630500
      },
      {
        "date": "2025-08-15",
        "close": 31.168097,
        "volume": 17864700
      },
      {
        "date": "2025-08-22",
        "close": 31.913475,
        "volume": 10531100
      },
      {
        "date": "2025-08-29",
        "close": 32.962765,
        "volume": 10226800
      },
      {
        "date": "2025-09-05",
        "close": 32.896595,
        "volume": 5885300
      },
      {
        "date": "2025-09-12",
        "close": 32.934406,
        "volume": 7423100
      },
      {
        "date": "2025-09-19",
        "close": 33.851353,
        "volume": 9029900
      },
      {
        "date": "2025-09-26",
        "close": 34.361813,
        "volume": 9786500
      },
      {
        "date": "2025-10-03",
        "close": 34.692673,
        "volume": 8565000
      },
      {
        "date": "2025-10-10",
        "close": 33.870258,
        "volume": 7578600
      },
      {
        "date": "2025-10-17",
        "close": 34.66431,
        "volume": 7208500
      },
      {
        "date": "2025-10-24",
        "close": 34.947906,
        "volume": 7825200
      },
      {
        "date": "2025-10-31",
        "close": 36.016098,
        "volume": 10075000
      },
      {
        "date": "2025-11-07",
        "close": 38.332092,
        "volume": 12013900
      },
      {
        "date": "2025-11-14",
        "close": 42.5387,
        "volume": 22615500
      },
      {
        "date": "2025-11-21",
        "close": 40.963455,
        "volume": 12086700
      },
      {
        "date": "2025-11-28",
        "close": 42.015781,
        "volume": 8078200
      },
      {
        "date": "2025-12-05",
        "close": 39.785622,
        "volume": 15095400
      },
      {
        "date": "2025-12-12",
        "close": 40.326267,
        "volume": 9616400
      },
      {
        "date": "2025-12-19",
        "close": 39.46703,
        "volume": 15012600
      },
      {
        "date": "2025-12-26",
        "close": 39.930439,
        "volume": 4368400
      },
      {
        "date": "2026-01-02",
        "close": 40.519356,
        "volume": 6122300
      },
      {
        "date": "2026-01-09",
        "close": 38.685024,
        "volume": 10879000
      },
      {
        "date": "2026-01-16",
        "close": 38.134727,
        "volume": 9187000
      },
      {
        "date": "2026-01-23",
        "close": 41.542713,
        "volume": 9878000
      },
      {
        "date": "2026-01-30",
        "close": 40.191109,
        "volume": 10942600
      },
      {
        "date": "2026-02-06",
        "close": 40.075253,
        "volume": 8956400
      },
      {
        "date": "2026-02-13",
        "close": 42.093014,
        "volume": 9244600
      },
      {
        "date": "2026-02-20",
        "close": 43.454281,
        "volume": 4645400
      },
      {
        "date": "2026-02-27",
        "close": 42.652969,
        "volume": 12950800
      },
      {
        "date": "2026-03-06",
        "close": 41.195156,
        "volume": 11717700
      },
      {
        "date": "2026-03-13",
        "close": 40.741402,
        "volume": 9022200
      },
      {
        "date": "2026-03-20",
        "close": 39.418758,
        "volume": 11563100
      },
      {
        "date": "2026-03-27",
        "close": 39.689079,
        "volume": 7592900
      },
      {
        "date": "2026-04-03",
        "close": 41.349632,
        "volume": 7710600
      },
      {
        "date": "2026-04-10",
        "close": 43.657021,
        "volume": 12383000
      },
      {
        "date": "2026-04-17",
        "close": 43.454277,
        "volume": 9696800
      },
      {
        "date": "2026-04-24",
        "close": 42.585388,
        "volume": 10850800
      },
      {
        "date": "2026-05-01",
        "close": 41.945881,
        "volume": 8706400
      },
      {
        "date": "2026-05-08",
        "close": 40.406944,
        "volume": 11771200
      },
      {
        "date": "2026-05-15",
        "close": 38.290001,
        "volume": 10913800
      },
      {
        "date": "2026-05-22",
        "close": 38.73,
        "volume": 9070800
      },
      {
        "date": "2026-05-29",
        "close": 39.16,
        "volume": 9061600
      },
      {
        "date": "2026-06-05",
        "close": 38.599998,
        "volume": 1211500
      },
      {
        "date": "2026-06-12",
        "close": 39.689999,
        "volume": 1026300
      },
      {
        "date": "2026-06-19",
        "close": 39.299999,
        "volume": 1049500
      },
      {
        "date": "2026-06-26",
        "close": 39.720001,
        "volume": 1708600
      },
      {
        "date": "2026-07-03",
        "close": 41.07,
        "volume": 1084500
      },
      {
        "date": "2026-07-10",
        "close": 41.77,
        "volume": 7020800
      },
      {
        "date": "2026-07-17",
        "close": 40.889999,
        "volume": 10366000
      },
      {
        "date": "2026-07-24",
        "close": 40.299999,
        "volume": 8423800
      },
      {
        "date": "2026-07-31",
        "close": 39.66,
        "volume": 9832600
      },
      {
        "date": "2026-08-07",
        "close": 39.25,
        "volume": 8280100
      }
    ],
    "sharemaestro_context": {
      "trend": 40.63392,
      "fair_value": 32.767657,
      "market_activity": -2.660816,
      "market_dynamics": -0.385005,
      "relative_strength": -2.629459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.031889,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.023067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.038976,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.047421,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008216,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.123118,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.40822
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.014809
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.013176
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.036832
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.021138
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.0065
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.002672
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.022809
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.019328
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322548
      }
    ]
  }
}