{
  "ticker": {
    "uuid": "90ae5e97-9463-44de-a779-05b28caf202a",
    "symbol": "688318",
    "name": "Shenzhen Fortune Trend Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.25,
    "boundary_margin": -0.324324,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.702926,
    "volatility_stability": 0.8848,
    "risk_context": 0.1423,
    "current_regime": {
      "move": -0.271953,
      "interruption": 0.259885,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.419,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 63.66848,
        "direction_boundary": 31.040592,
        "core_momentum": 1.051136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777777
      },
      {
        "date": "2023-08-04",
        "close": 81.67466,
        "direction_boundary": 31.448503,
        "core_momentum": 1.597092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847427
      },
      {
        "date": "2023-08-11",
        "close": 75.508163,
        "direction_boundary": 31.459238,
        "core_momentum": 1.40019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823724
      },
      {
        "date": "2023-08-18",
        "close": 73.846985,
        "direction_boundary": 33.473743,
        "core_momentum": 1.206117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817478
      },
      {
        "date": "2023-08-25",
        "close": 71.924042,
        "direction_boundary": 34.98373,
        "core_momentum": 1.055928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819733
      },
      {
        "date": "2023-09-01",
        "close": 75.457825,
        "direction_boundary": 35.352283,
        "core_momentum": 1.134454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819829
      },
      {
        "date": "2023-09-08",
        "close": 71.773026,
        "direction_boundary": 32.400299,
        "core_momentum": 1.215196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818351
      },
      {
        "date": "2023-09-15",
        "close": 68.229172,
        "direction_boundary": 32.246429,
        "core_momentum": 1.115868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82348
      },
      {
        "date": "2023-09-22",
        "close": 74.994698,
        "direction_boundary": 31.910089,
        "core_momentum": 1.350188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775648
      },
      {
        "date": "2023-09-29",
        "close": 71.848526,
        "direction_boundary": 29.949249,
        "core_momentum": 1.399009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775733
      },
      {
        "date": "2023-10-27",
        "close": 72.059959,
        "direction_boundary": 29.784657,
        "core_momentum": 1.419365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762961
      },
      {
        "date": "2023-11-03",
        "close": 74.516487,
        "direction_boundary": 30.525333,
        "core_momentum": 1.441136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749121
      },
      {
        "date": "2023-11-10",
        "close": 72.694229,
        "direction_boundary": 31.552267,
        "core_momentum": 1.30393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746643
      },
      {
        "date": "2023-11-17",
        "close": 71.325012,
        "direction_boundary": 33.437962,
        "core_momentum": 1.133055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742507
      },
      {
        "date": "2023-11-24",
        "close": 68.193939,
        "direction_boundary": 32.901241,
        "core_momentum": 1.072686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739671
      },
      {
        "date": "2023-12-01",
        "close": 70.494423,
        "direction_boundary": 32.88335,
        "core_momentum": 1.143773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739852
      },
      {
        "date": "2023-12-08",
        "close": 70.851822,
        "direction_boundary": 30.918936,
        "core_momentum": 1.291535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738592
      },
      {
        "date": "2023-12-15",
        "close": 70.388702,
        "direction_boundary": 31.792006,
        "core_momentum": 1.214038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729652
      },
      {
        "date": "2023-12-22",
        "close": 60.844479,
        "direction_boundary": 32.418186,
        "core_momentum": 0.876863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744828
      },
      {
        "date": "2023-12-29",
        "close": 63.577873,
        "direction_boundary": 31.058483,
        "core_momentum": 1.047037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746706
      },
      {
        "date": "2024-01-05",
        "close": 60.35619,
        "direction_boundary": 29.662996,
        "core_momentum": 1.03473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729985
      },
      {
        "date": "2024-01-12",
        "close": 57.42144,
        "direction_boundary": 31.899353,
        "core_momentum": 0.800082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732924
      },
      {
        "date": "2024-01-19",
        "close": 56.228409,
        "direction_boundary": 36.626106,
        "core_momentum": 0.5352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73195
      },
      {
        "date": "2024-01-26",
        "close": 58.594334,
        "direction_boundary": 48.942158,
        "core_momentum": 0.197216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727656
      },
      {
        "date": "2024-02-02",
        "close": 49.332001,
        "direction_boundary": 56.230885,
        "core_momentum": -0.122689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587582
      },
      {
        "date": "2024-02-09",
        "close": 54.053776,
        "direction_boundary": 55.393589,
        "core_momentum": -0.024187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479383
      },
      {
        "date": "2024-02-23",
        "close": 58.609436,
        "direction_boundary": 47.518047,
        "core_momentum": 0.233414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488616
      },
      {
        "date": "2024-03-01",
        "close": 62.022404,
        "direction_boundary": 44.580376,
        "core_momentum": 0.391249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496748
      },
      {
        "date": "2024-03-08",
        "close": 57.461712,
        "direction_boundary": 45.9687,
        "core_momentum": 0.250018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505469
      },
      {
        "date": "2024-03-15",
        "close": 59.037315,
        "direction_boundary": 45.514275,
        "core_momentum": 0.297116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501603
      },
      {
        "date": "2024-03-22",
        "close": 58.916504,
        "direction_boundary": 42.937992,
        "core_momentum": 0.37213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498233
      },
      {
        "date": "2024-03-29",
        "close": 54.602467,
        "direction_boundary": 42.676788,
        "core_momentum": 0.279442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503837
      },
      {
        "date": "2024-04-05",
        "close": 53.968204,
        "direction_boundary": 53.522209,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481392
      },
      {
        "date": "2024-04-12",
        "close": 49.472946,
        "direction_boundary": 51.307323,
        "core_momentum": -0.035753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490723
      },
      {
        "date": "2024-04-19",
        "close": 52.020084,
        "direction_boundary": 57.472504,
        "core_momentum": -0.09487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49334
      },
      {
        "date": "2024-04-26",
        "close": 61.735474,
        "direction_boundary": 56.849903,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523174
      },
      {
        "date": "2024-05-03",
        "close": 66.351547,
        "direction_boundary": 49.693569,
        "core_momentum": 0.335214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529747
      },
      {
        "date": "2024-05-10",
        "close": 63.728889,
        "direction_boundary": 55.865906,
        "core_momentum": 0.140747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529415
      },
      {
        "date": "2024-05-17",
        "close": 60.154835,
        "direction_boundary": 59.576466,
        "core_momentum": 0.009708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533704
      },
      {
        "date": "2024-05-24",
        "close": 57.315723,
        "direction_boundary": 56.470619,
        "core_momentum": 0.014965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536536
      },
      {
        "date": "2024-05-31",
        "close": 58.19162,
        "direction_boundary": 53.092834,
        "core_momentum": 0.096035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534831
      },
      {
        "date": "2024-06-07",
        "close": 59.294044,
        "direction_boundary": 52.609779,
        "core_momentum": 0.127054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533085
      },
      {
        "date": "2024-06-14",
        "close": 64.795883,
        "direction_boundary": 54.842552,
        "core_momentum": 0.181489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549148
      },
      {
        "date": "2024-06-21",
        "close": 61.517334,
        "direction_boundary": 51.042542,
        "core_momentum": 0.205217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553252
      },
      {
        "date": "2024-06-28",
        "close": 56.119453,
        "direction_boundary": 57.426476,
        "core_momentum": -0.02276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530458
      },
      {
        "date": "2024-07-05",
        "close": 52.200832,
        "direction_boundary": 56.711662,
        "core_momentum": -0.07954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534335
      },
      {
        "date": "2024-07-12",
        "close": 55.059792,
        "direction_boundary": 50.323673,
        "core_momentum": 0.094113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536781
      },
      {
        "date": "2024-07-19",
        "close": 57.520481,
        "direction_boundary": 49.055134,
        "core_momentum": 0.172568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536317
      },
      {
        "date": "2024-07-26",
        "close": 54.249043,
        "direction_boundary": 47.514767,
        "core_momentum": 0.14173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541769
      },
      {
        "date": "2024-08-02",
        "close": 60.66391,
        "direction_boundary": 44.902187,
        "core_momentum": 0.351024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561342
      },
      {
        "date": "2024-08-09",
        "close": 60.706585,
        "direction_boundary": 63.66848,
        "core_momentum": -0.046521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502667
      },
      {
        "date": "2024-08-16",
        "close": 63.515759,
        "direction_boundary": 81.67466,
        "core_momentum": -0.222332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49129
      },
      {
        "date": "2024-08-23",
        "close": 58.964184,
        "direction_boundary": 75.508163,
        "core_momentum": -0.219102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491252
      },
      {
        "date": "2024-08-30",
        "close": 63.21706,
        "direction_boundary": 73.846985,
        "core_momentum": -0.143945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494567
      },
      {
        "date": "2024-09-06",
        "close": 63.003704,
        "direction_boundary": 71.924042,
        "core_momentum": -0.124024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482005
      },
      {
        "date": "2024-09-13",
        "close": 62.185844,
        "direction_boundary": 75.457825,
        "core_momentum": -0.175886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481301
      },
      {
        "date": "2024-09-20",
        "close": 65.059029,
        "direction_boundary": 71.773026,
        "core_momentum": -0.093545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484947
      },
      {
        "date": "2024-09-27",
        "close": 93.378334,
        "direction_boundary": 68.229172,
        "core_momentum": 0.368598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680725
      },
      {
        "date": "2024-10-04",
        "close": 112.054001,
        "direction_boundary": 74.994698,
        "core_momentum": 0.494159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714622
      },
      {
        "date": "2024-10-11",
        "close": 103.327782,
        "direction_boundary": 71.848526,
        "core_momentum": 0.438134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712768
      },
      {
        "date": "2024-10-18",
        "close": 118.899323,
        "direction_boundary": 67.448921,
        "core_momentum": 0.762805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729084
      },
      {
        "date": "2024-10-25",
        "close": 109.860527,
        "direction_boundary": 76.248138,
        "core_momentum": 0.440829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71585
      },
      {
        "date": "2024-11-01",
        "close": 104.045807,
        "direction_boundary": 72.059959,
        "core_momentum": 0.443878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719681
      },
      {
        "date": "2024-11-08",
        "close": 129.098221,
        "direction_boundary": 74.516487,
        "core_momentum": 0.732479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76486
      },
      {
        "date": "2024-11-15",
        "close": 126.422173,
        "direction_boundary": 72.694229,
        "core_momentum": 0.739095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758372
      },
      {
        "date": "2024-11-22",
        "close": 117.902924,
        "direction_boundary": 71.325012,
        "core_momentum": 0.653038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763283
      },
      {
        "date": "2024-11-29",
        "close": 125.425766,
        "direction_boundary": 68.193939,
        "core_momentum": 0.839251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764489
      },
      {
        "date": "2024-12-06",
        "close": 143.766708,
        "direction_boundary": 70.494423,
        "core_momentum": 1.039405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778472
      },
      {
        "date": "2024-12-13",
        "close": 131.809875,
        "direction_boundary": 70.851822,
        "core_momentum": 0.86036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791771
      },
      {
        "date": "2024-12-20",
        "close": 134.806198,
        "direction_boundary": 70.388702,
        "core_momentum": 0.915168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78356
      },
      {
        "date": "2024-12-27",
        "close": 140.058655,
        "direction_boundary": 60.844479,
        "core_momentum": 1.301912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763558
      },
      {
        "date": "2025-01-03",
        "close": 112.629105,
        "direction_boundary": 63.577873,
        "core_momentum": 0.771514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828498
      },
      {
        "date": "2025-01-10",
        "close": 106.045738,
        "direction_boundary": 60.35619,
        "core_momentum": 0.756999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836911
      },
      {
        "date": "2025-01-17",
        "close": 111.960098,
        "direction_boundary": 57.42144,
        "core_momentum": 0.949796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837506
      },
      {
        "date": "2025-01-24",
        "close": 115.283806,
        "direction_boundary": 56.228409,
        "core_momentum": 1.050277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828661
      },
      {
        "date": "2025-01-31",
        "close": 108.259171,
        "direction_boundary": 58.594334,
        "core_momentum": 0.847605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829162
      },
      {
        "date": "2025-02-07",
        "close": 120.671501,
        "direction_boundary": 49.332001,
        "core_momentum": 1.44611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836999
      },
      {
        "date": "2025-02-14",
        "close": 118.571938,
        "direction_boundary": 54.053776,
        "core_momentum": 1.193592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838704
      },
      {
        "date": "2025-02-21",
        "close": 121.169701,
        "direction_boundary": 58.609436,
        "core_momentum": 1.067409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826664
      },
      {
        "date": "2025-02-28",
        "close": 109.853416,
        "direction_boundary": 62.022404,
        "core_momentum": 0.771189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84221
      },
      {
        "date": "2025-03-07",
        "close": 110.935226,
        "direction_boundary": 57.461712,
        "core_momentum": 0.930594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841637
      },
      {
        "date": "2025-03-14",
        "close": 114.607681,
        "direction_boundary": 59.037315,
        "core_momentum": 0.941275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840239
      },
      {
        "date": "2025-03-21",
        "close": 109.184395,
        "direction_boundary": 58.916504,
        "core_momentum": 0.853206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845431
      },
      {
        "date": "2025-03-28",
        "close": 105.9888,
        "direction_boundary": 54.602467,
        "core_momentum": 0.941099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689011
      },
      {
        "date": "2025-04-04",
        "close": 103.839417,
        "direction_boundary": 53.968204,
        "core_momentum": 0.924085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64022
      },
      {
        "date": "2025-04-11",
        "close": 97.498016,
        "direction_boundary": 49.472946,
        "core_momentum": 0.970734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636289
      },
      {
        "date": "2025-04-18",
        "close": 96.643959,
        "direction_boundary": 52.020084,
        "core_momentum": 0.85782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602135
      },
      {
        "date": "2025-04-25",
        "close": 98.102982,
        "direction_boundary": 61.735474,
        "core_momentum": 0.589086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593995
      },
      {
        "date": "2025-05-02",
        "close": 96.508728,
        "direction_boundary": 66.351547,
        "core_momentum": 0.454506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589918
      },
      {
        "date": "2025-05-09",
        "close": 95.555038,
        "direction_boundary": 63.728889,
        "core_momentum": 0.499399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498581
      },
      {
        "date": "2025-05-16",
        "close": 96.800537,
        "direction_boundary": 60.154835,
        "core_momentum": 0.60919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499521
      },
      {
        "date": "2025-05-23",
        "close": 92.736633,
        "direction_boundary": 57.315723,
        "core_momentum": 0.617996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494484
      },
      {
        "date": "2025-05-30",
        "close": 95.085304,
        "direction_boundary": 58.19162,
        "core_momentum": 0.634003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486466
      },
      {
        "date": "2025-06-06",
        "close": 97.190002,
        "direction_boundary": 59.294044,
        "core_momentum": 0.639119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44098
      },
      {
        "date": "2025-06-13",
        "close": 99.879997,
        "direction_boundary": 64.795883,
        "core_momentum": 0.541456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432143
      },
      {
        "date": "2025-06-20",
        "close": 96.68,
        "direction_boundary": 61.517334,
        "core_momentum": 0.57159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430436
      },
      {
        "date": "2025-06-27",
        "close": 114.68,
        "direction_boundary": 56.119453,
        "core_momentum": 1.043498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496068
      },
      {
        "date": "2025-07-04",
        "close": 102.949997,
        "direction_boundary": 52.200832,
        "core_momentum": 0.972191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420486
      },
      {
        "date": "2025-07-11",
        "close": 115.599998,
        "direction_boundary": 55.059792,
        "core_momentum": 1.099536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443243
      },
      {
        "date": "2025-07-18",
        "close": 109.290001,
        "direction_boundary": 57.520481,
        "core_momentum": 0.900019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4443
      },
      {
        "date": "2025-07-25",
        "close": 118.370003,
        "direction_boundary": 54.249043,
        "core_momentum": 1.181974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456532
      },
      {
        "date": "2025-08-01",
        "close": 120.25,
        "direction_boundary": 60.66391,
        "core_momentum": 0.982233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447457
      },
      {
        "date": "2025-08-08",
        "close": 117.519997,
        "direction_boundary": 60.706585,
        "core_momentum": 0.935869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422497
      },
      {
        "date": "2025-08-15",
        "close": 138.699997,
        "direction_boundary": 63.515759,
        "core_momentum": 1.18371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48059
      },
      {
        "date": "2025-08-22",
        "close": 153.279999,
        "direction_boundary": 58.964184,
        "core_momentum": 1.599544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497643
      },
      {
        "date": "2025-08-29",
        "close": 168.240005,
        "direction_boundary": 63.21706,
        "core_momentum": 1.661307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485842
      },
      {
        "date": "2025-09-05",
        "close": 152.179993,
        "direction_boundary": 63.003704,
        "core_momentum": 1.415413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512124
      },
      {
        "date": "2025-09-12",
        "close": 156.160004,
        "direction_boundary": 62.185844,
        "core_momentum": 1.511183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511671
      },
      {
        "date": "2025-09-19",
        "close": 155.949997,
        "direction_boundary": 65.059029,
        "core_momentum": 1.397054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504675
      },
      {
        "date": "2025-09-26",
        "close": 150.690002,
        "direction_boundary": 93.378334,
        "core_momentum": 0.613758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505507
      },
      {
        "date": "2025-10-03",
        "close": 161.479996,
        "direction_boundary": 112.054001,
        "core_momentum": 0.441091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508716
      },
      {
        "date": "2025-10-10",
        "close": 157.690002,
        "direction_boundary": 103.327782,
        "core_momentum": 0.526114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499192
      },
      {
        "date": "2025-10-17",
        "close": 140.240005,
        "direction_boundary": 118.899323,
        "core_momentum": 0.179485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532601
      },
      {
        "date": "2025-10-24",
        "close": 147.600006,
        "direction_boundary": 109.860527,
        "core_momentum": 0.343522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535047
      },
      {
        "date": "2025-10-31",
        "close": 143.5,
        "direction_boundary": 104.045807,
        "core_momentum": 0.3792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536708
      },
      {
        "date": "2025-11-07",
        "close": 135.639999,
        "direction_boundary": 129.098221,
        "core_momentum": 0.050673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544859
      },
      {
        "date": "2025-11-14",
        "close": 128.0,
        "direction_boundary": 126.422173,
        "core_momentum": 0.012481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553799
      },
      {
        "date": "2025-11-21",
        "close": 124.980003,
        "direction_boundary": 117.902924,
        "core_momentum": 0.060025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550735
      },
      {
        "date": "2025-11-28",
        "close": 130.110001,
        "direction_boundary": 125.425766,
        "core_momentum": 0.037347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551886
      },
      {
        "date": "2025-12-05",
        "close": 133.520004,
        "direction_boundary": 143.766708,
        "core_momentum": -0.071273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552055
      },
      {
        "date": "2025-12-12",
        "close": 130.020004,
        "direction_boundary": 131.809875,
        "core_momentum": -0.013579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554161
      },
      {
        "date": "2025-12-19",
        "close": 128.559998,
        "direction_boundary": 134.806198,
        "core_momentum": -0.046335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551662
      },
      {
        "date": "2025-12-26",
        "close": 134.490005,
        "direction_boundary": 140.058655,
        "core_momentum": -0.039759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504369
      },
      {
        "date": "2026-01-02",
        "close": 132.320007,
        "direction_boundary": 112.629105,
        "core_momentum": 0.17483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478267
      },
      {
        "date": "2026-01-09",
        "close": 144.820007,
        "direction_boundary": 106.045738,
        "core_momentum": 0.365637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468095
      },
      {
        "date": "2026-01-16",
        "close": 150.910004,
        "direction_boundary": 111.960098,
        "core_momentum": 0.347891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460546
      },
      {
        "date": "2026-01-23",
        "close": 144.389999,
        "direction_boundary": 115.283806,
        "core_momentum": 0.252474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456329
      },
      {
        "date": "2026-01-30",
        "close": 134.679993,
        "direction_boundary": 108.259171,
        "core_momentum": 0.244052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468489
      },
      {
        "date": "2026-02-06",
        "close": 129.089996,
        "direction_boundary": 120.671501,
        "core_momentum": 0.069764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47152
      },
      {
        "date": "2026-02-13",
        "close": 125.489998,
        "direction_boundary": 118.571938,
        "core_momentum": 0.058345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411002
      },
      {
        "date": "2026-02-27",
        "close": 127.639999,
        "direction_boundary": 121.169701,
        "core_momentum": 0.053399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384333
      },
      {
        "date": "2026-03-06",
        "close": 117.080002,
        "direction_boundary": 109.853416,
        "core_momentum": 0.065784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371146
      },
      {
        "date": "2026-03-13",
        "close": 114.860001,
        "direction_boundary": 110.935226,
        "core_momentum": 0.035379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349817
      },
      {
        "date": "2026-03-20",
        "close": 111.599998,
        "direction_boundary": 114.607681,
        "core_momentum": -0.026243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34656
      },
      {
        "date": "2026-03-27",
        "close": 107.260002,
        "direction_boundary": 109.184395,
        "core_momentum": -0.017625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348071
      },
      {
        "date": "2026-04-03",
        "close": 72.279984,
        "direction_boundary": 105.9888,
        "core_momentum": -0.318041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632175
      },
      {
        "date": "2026-04-10",
        "close": 79.618202,
        "direction_boundary": 103.839417,
        "core_momentum": -0.233256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641743
      },
      {
        "date": "2026-04-17",
        "close": 81.367432,
        "direction_boundary": 97.498016,
        "core_momentum": -0.165445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645321
      },
      {
        "date": "2026-04-24",
        "close": 78.430717,
        "direction_boundary": 96.643959,
        "core_momentum": -0.188457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631927
      },
      {
        "date": "2026-05-01",
        "close": 78.928467,
        "direction_boundary": 98.102982,
        "core_momentum": -0.195453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624514
      },
      {
        "date": "2026-05-08",
        "close": 84.908539,
        "direction_boundary": 96.508728,
        "core_momentum": -0.120198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638792
      },
      {
        "date": "2026-05-15",
        "close": 81.459862,
        "direction_boundary": 95.555038,
        "core_momentum": -0.147508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637441
      },
      {
        "date": "2026-05-22",
        "close": 82.050049,
        "direction_boundary": 96.800537,
        "core_momentum": -0.15238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636004
      },
      {
        "date": "2026-05-29",
        "close": 79.639534,
        "direction_boundary": 92.736633,
        "core_momentum": -0.141229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636184
      },
      {
        "date": "2026-06-05",
        "close": 82.699997,
        "direction_boundary": 95.085304,
        "core_momentum": -0.130255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635737
      },
      {
        "date": "2026-06-12",
        "close": 71.379997,
        "direction_boundary": 97.190002,
        "core_momentum": -0.265562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657107
      },
      {
        "date": "2026-06-19",
        "close": 72.989998,
        "direction_boundary": 99.879997,
        "core_momentum": -0.269223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660226
      },
      {
        "date": "2026-06-26",
        "close": 73.099998,
        "direction_boundary": 96.68,
        "core_momentum": -0.243897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660887
      },
      {
        "date": "2026-07-03",
        "close": 78.120003,
        "direction_boundary": 114.68,
        "core_momentum": -0.3188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665841
      },
      {
        "date": "2026-07-10",
        "close": 71.860001,
        "direction_boundary": 102.949997,
        "core_momentum": -0.301991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671416
      },
      {
        "date": "2026-07-17",
        "close": 68.18,
        "direction_boundary": 115.599998,
        "core_momentum": -0.410208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651954
      },
      {
        "date": "2026-07-24",
        "close": 64.489998,
        "direction_boundary": 109.290001,
        "core_momentum": -0.409919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644902
      },
      {
        "date": "2026-07-31",
        "close": 74.209999,
        "direction_boundary": 118.370003,
        "core_momentum": -0.373068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687702
      },
      {
        "date": "2026-08-07",
        "close": 81.25,
        "direction_boundary": 120.25,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702926
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 63.66848,
        "volume": 51125980
      },
      {
        "date": "2023-08-04",
        "close": 81.67466,
        "volume": 125242459
      },
      {
        "date": "2023-08-11",
        "close": 75.508163,
        "volume": 84215385
      },
      {
        "date": "2023-08-18",
        "close": 73.846985,
        "volume": 70579529
      },
      {
        "date": "2023-08-25",
        "close": 71.924042,
        "volume": 67610617
      },
      {
        "date": "2023-09-01",
        "close": 75.457825,
        "volume": 94031037
      },
      {
        "date": "2023-09-08",
        "close": 71.773026,
        "volume": 46294565
      },
      {
        "date": "2023-09-15",
        "close": 68.229172,
        "volume": 26482418
      },
      {
        "date": "2023-09-22",
        "close": 74.994698,
        "volume": 28684523
      },
      {
        "date": "2023-09-29",
        "close": 71.848526,
        "volume": 29579679
      },
      {
        "date": "2023-10-13",
        "close": 67.448921,
        "volume": 31275250
      },
      {
        "date": "2023-10-20",
        "close": 76.248138,
        "volume": 45984118
      },
      {
        "date": "2023-10-27",
        "close": 72.059959,
        "volume": 44315535
      },
      {
        "date": "2023-11-03",
        "close": 74.516487,
        "volume": 28065640
      },
      {
        "date": "2023-11-10",
        "close": 72.694229,
        "volume": 33954822
      },
      {
        "date": "2023-11-17",
        "close": 71.325012,
        "volume": 30495401
      },
      {
        "date": "2023-11-24",
        "close": 68.193939,
        "volume": 17372444
      },
      {
        "date": "2023-12-01",
        "close": 70.494423,
        "volume": 15114109
      },
      {
        "date": "2023-12-08",
        "close": 70.851822,
        "volume": 21193714
      },
      {
        "date": "2023-12-15",
        "close": 70.388702,
        "volume": 19084113
      },
      {
        "date": "2023-12-22",
        "close": 60.844479,
        "volume": 23151313
      },
      {
        "date": "2023-12-29",
        "close": 63.577873,
        "volume": 20661816
      },
      {
        "date": "2024-01-05",
        "close": 60.35619,
        "volume": 11379497
      },
      {
        "date": "2024-01-12",
        "close": 57.42144,
        "volume": 19057192
      },
      {
        "date": "2024-01-19",
        "close": 56.228409,
        "volume": 18694399
      },
      {
        "date": "2024-01-26",
        "close": 58.594334,
        "volume": 34620392
      },
      {
        "date": "2024-02-02",
        "close": 49.332001,
        "volume": 27149166
      },
      {
        "date": "2024-02-09",
        "close": 54.053776,
        "volume": 27238822
      },
      {
        "date": "2024-02-23",
        "close": 58.609436,
        "volume": 34671033
      },
      {
        "date": "2024-03-01",
        "close": 62.022404,
        "volume": 41234553
      },
      {
        "date": "2024-03-08",
        "close": 57.461712,
        "volume": 26745411
      },
      {
        "date": "2024-03-15",
        "close": 59.037315,
        "volume": 21908522
      },
      {
        "date": "2024-03-22",
        "close": 58.916504,
        "volume": 33085306
      },
      {
        "date": "2024-03-29",
        "close": 54.602467,
        "volume": 18521272
      },
      {
        "date": "2024-04-05",
        "close": 53.968204,
        "volume": 8979980
      },
      {
        "date": "2024-04-12",
        "close": 49.472946,
        "volume": 13084389
      },
      {
        "date": "2024-04-19",
        "close": 52.020084,
        "volume": 22128623
      },
      {
        "date": "2024-04-26",
        "close": 61.735474,
        "volume": 22588234
      },
      {
        "date": "2024-05-03",
        "close": 66.351547,
        "volume": 29711304
      },
      {
        "date": "2024-05-10",
        "close": 63.728889,
        "volume": 40328166
      },
      {
        "date": "2024-05-17",
        "close": 60.154835,
        "volume": 31450266
      },
      {
        "date": "2024-05-24",
        "close": 57.315723,
        "volume": 19476790
      },
      {
        "date": "2024-05-31",
        "close": 58.19162,
        "volume": 15022515
      },
      {
        "date": "2024-06-07",
        "close": 59.294044,
        "volume": 19824527
      },
      {
        "date": "2024-06-14",
        "close": 64.795883,
        "volume": 24327695
      },
      {
        "date": "2024-06-21",
        "close": 61.517334,
        "volume": 26392320
      },
      {
        "date": "2024-06-28",
        "close": 56.119453,
        "volume": 22987619
      },
      {
        "date": "2024-07-05",
        "close": 52.200832,
        "volume": 12873592
      },
      {
        "date": "2024-07-12",
        "close": 55.059792,
        "volume": 15485980
      },
      {
        "date": "2024-07-19",
        "close": 57.520481,
        "volume": 14086961
      },
      {
        "date": "2024-07-26",
        "close": 54.249043,
        "volume": 27469735
      },
      {
        "date": "2024-08-02",
        "close": 60.66391,
        "volume": 41540459
      },
      {
        "date": "2024-08-09",
        "close": 60.706585,
        "volume": 34606301
      },
      {
        "date": "2024-08-16",
        "close": 63.515759,
        "volume": 30687266
      },
      {
        "date": "2024-08-23",
        "close": 58.964184,
        "volume": 23324758
      },
      {
        "date": "2024-08-30",
        "close": 63.21706,
        "volume": 22395019
      },
      {
        "date": "2024-09-06",
        "close": 63.003704,
        "volume": 27975223
      },
      {
        "date": "2024-09-13",
        "close": 62.185844,
        "volume": 23761893
      },
      {
        "date": "2024-09-20",
        "close": 65.059029,
        "volume": 17350840
      },
      {
        "date": "2024-09-27",
        "close": 93.378334,
        "volume": 60720853
      },
      {
        "date": "2024-10-04",
        "close": 112.054001,
        "volume": 11026510
      },
      {
        "date": "2024-10-11",
        "close": 103.327782,
        "volume": 66691760
      },
      {
        "date": "2024-10-18",
        "close": 118.899323,
        "volume": 57912296
      },
      {
        "date": "2024-10-25",
        "close": 109.860527,
        "volume": 54219120
      },
      {
        "date": "2024-11-01",
        "close": 104.045807,
        "volume": 47345558
      },
      {
        "date": "2024-11-08",
        "close": 129.098221,
        "volume": 74311321
      },
      {
        "date": "2024-11-15",
        "close": 126.422173,
        "volume": 63491346
      },
      {
        "date": "2024-11-22",
        "close": 117.902924,
        "volume": 44967664
      },
      {
        "date": "2024-11-29",
        "close": 125.425766,
        "volume": 36694524
      },
      {
        "date": "2024-12-06",
        "close": 143.766708,
        "volume": 58426527
      },
      {
        "date": "2024-12-13",
        "close": 131.809875,
        "volume": 54765425
      },
      {
        "date": "2024-12-20",
        "close": 134.806198,
        "volume": 31996953
      },
      {
        "date": "2024-12-27",
        "close": 140.058655,
        "volume": 41856215
      },
      {
        "date": "2025-01-03",
        "close": 112.629105,
        "volume": 30672376
      },
      {
        "date": "2025-01-10",
        "close": 106.045738,
        "volume": 23004121
      },
      {
        "date": "2025-01-17",
        "close": 111.960098,
        "volume": 24541675
      },
      {
        "date": "2025-01-24",
        "close": 115.283806,
        "volume": 25674449
      },
      {
        "date": "2025-01-31",
        "close": 108.259171,
        "volume": 4423517
      },
      {
        "date": "2025-02-07",
        "close": 120.671501,
        "volume": 19627380
      },
      {
        "date": "2025-02-14",
        "close": 118.571938,
        "volume": 27100824
      },
      {
        "date": "2025-02-21",
        "close": 121.169701,
        "volume": 31486350
      },
      {
        "date": "2025-02-28",
        "close": 109.853416,
        "volume": 32104723
      },
      {
        "date": "2025-03-07",
        "close": 110.935226,
        "volume": 20995967
      },
      {
        "date": "2025-03-14",
        "close": 114.607681,
        "volume": 20911903
      },
      {
        "date": "2025-03-21",
        "close": 109.184395,
        "volume": 15483487
      },
      {
        "date": "2025-03-28",
        "close": 105.9888,
        "volume": 12249363
      },
      {
        "date": "2025-04-04",
        "close": 103.839417,
        "volume": 12563109
      },
      {
        "date": "2025-04-11",
        "close": 97.498016,
        "volume": 23685061
      },
      {
        "date": "2025-04-18",
        "close": 96.643959,
        "volume": 10589212
      },
      {
        "date": "2025-04-25",
        "close": 98.102982,
        "volume": 11085699
      },
      {
        "date": "2025-05-02",
        "close": 96.508728,
        "volume": 7230423
      },
      {
        "date": "2025-05-09",
        "close": 95.555038,
        "volume": 15698516
      },
      {
        "date": "2025-05-16",
        "close": 96.800537,
        "volume": 18863756
      },
      {
        "date": "2025-05-23",
        "close": 92.736633,
        "volume": 8034559
      },
      {
        "date": "2025-05-30",
        "close": 95.085304,
        "volume": 8220526
      },
      {
        "date": "2025-06-06",
        "close": 97.190002,
        "volume": 10487022
      },
      {
        "date": "2025-06-13",
        "close": 99.879997,
        "volume": 20331418
      },
      {
        "date": "2025-06-20",
        "close": 96.68,
        "volume": 14403324
      },
      {
        "date": "2025-06-27",
        "close": 114.68,
        "volume": 45581116
      },
      {
        "date": "2025-07-04",
        "close": 102.949997,
        "volume": 27739807
      },
      {
        "date": "2025-07-11",
        "close": 115.599998,
        "volume": 34320854
      },
      {
        "date": "2025-07-18",
        "close": 109.290001,
        "volume": 20548183
      },
      {
        "date": "2025-07-25",
        "close": 118.370003,
        "volume": 35551460
      },
      {
        "date": "2025-08-01",
        "close": 120.25,
        "volume": 40342631
      },
      {
        "date": "2025-08-08",
        "close": 117.519997,
        "volume": 22194881
      },
      {
        "date": "2025-08-15",
        "close": 138.699997,
        "volume": 47226212
      },
      {
        "date": "2025-08-22",
        "close": 153.279999,
        "volume": 53923387
      },
      {
        "date": "2025-08-29",
        "close": 168.240005,
        "volume": 65216909
      },
      {
        "date": "2025-09-05",
        "close": 152.179993,
        "volume": 45805874
      },
      {
        "date": "2025-09-12",
        "close": 156.160004,
        "volume": 31408301
      },
      {
        "date": "2025-09-19",
        "close": 155.949997,
        "volume": 38993172
      },
      {
        "date": "2025-09-26",
        "close": 150.690002,
        "volume": 27030095
      },
      {
        "date": "2025-10-03",
        "close": 161.479996,
        "volume": 17518417
      },
      {
        "date": "2025-10-10",
        "close": 157.690002,
        "volume": 13886234
      },
      {
        "date": "2025-10-17",
        "close": 140.240005,
        "volume": 22891636
      },
      {
        "date": "2025-10-24",
        "close": 147.600006,
        "volume": 17173870
      },
      {
        "date": "2025-10-31",
        "close": 143.5,
        "volume": 26912612
      },
      {
        "date": "2025-11-07",
        "close": 135.639999,
        "volume": 13209829
      },
      {
        "date": "2025-11-14",
        "close": 128.0,
        "volume": 14615798
      },
      {
        "date": "2025-11-21",
        "close": 124.980003,
        "volume": 11206041
      },
      {
        "date": "2025-11-28",
        "close": 130.110001,
        "volume": 12278201
      },
      {
        "date": "2025-12-05",
        "close": 133.520004,
        "volume": 15699473
      },
      {
        "date": "2025-12-12",
        "close": 130.020004,
        "volume": 16554203
      },
      {
        "date": "2025-12-19",
        "close": 128.559998,
        "volume": 15323116
      },
      {
        "date": "2025-12-26",
        "close": 134.490005,
        "volume": 14551451
      },
      {
        "date": "2026-01-02",
        "close": 132.320007,
        "volume": 7276760
      },
      {
        "date": "2026-01-09",
        "close": 144.820007,
        "volume": 31794004
      },
      {
        "date": "2026-01-16",
        "close": 150.910004,
        "volume": 35415624
      },
      {
        "date": "2026-01-23",
        "close": 144.389999,
        "volume": 14493620
      },
      {
        "date": "2026-01-30",
        "close": 134.679993,
        "volume": 16349986
      },
      {
        "date": "2026-02-06",
        "close": 129.089996,
        "volume": 12008096
      },
      {
        "date": "2026-02-13",
        "close": 125.489998,
        "volume": 14108468
      },
      {
        "date": "2026-02-27",
        "close": 127.639999,
        "volume": 8795279
      },
      {
        "date": "2026-03-06",
        "close": 117.080002,
        "volume": 15395239
      },
      {
        "date": "2026-03-13",
        "close": 114.860001,
        "volume": 10968305
      },
      {
        "date": "2026-03-20",
        "close": 111.599998,
        "volume": 13300805
      },
      {
        "date": "2026-03-27",
        "close": 107.260002,
        "volume": 12354192
      },
      {
        "date": "2026-04-03",
        "close": 72.279984,
        "volume": 12798395
      },
      {
        "date": "2026-04-10",
        "close": 79.618202,
        "volume": 21412953
      },
      {
        "date": "2026-04-17",
        "close": 81.367432,
        "volume": 22721361
      },
      {
        "date": "2026-04-24",
        "close": 78.430717,
        "volume": 19464784
      },
      {
        "date": "2026-05-01",
        "close": 78.928467,
        "volume": 14866138
      },
      {
        "date": "2026-05-08",
        "close": 84.908539,
        "volume": 21706927
      },
      {
        "date": "2026-05-15",
        "close": 81.459862,
        "volume": 30431744
      },
      {
        "date": "2026-05-22",
        "close": 82.050049,
        "volume": 33141700
      },
      {
        "date": "2026-05-29",
        "close": 79.639534,
        "volume": 35533787
      },
      {
        "date": "2026-06-05",
        "close": 82.699997,
        "volume": 4627644
      },
      {
        "date": "2026-06-12",
        "close": 71.379997,
        "volume": 12046984
      },
      {
        "date": "2026-06-19",
        "close": 72.989998,
        "volume": 27605990
      },
      {
        "date": "2026-06-26",
        "close": 73.099998,
        "volume": 9643975
      },
      {
        "date": "2026-07-03",
        "close": 78.120003,
        "volume": 8883540
      },
      {
        "date": "2026-07-10",
        "close": 71.860001,
        "volume": 32845757
      },
      {
        "date": "2026-07-17",
        "close": 68.18,
        "volume": 29212371
      },
      {
        "date": "2026-07-24",
        "close": 64.489998,
        "volume": 24191128
      },
      {
        "date": "2026-07-31",
        "close": 74.209999,
        "volume": 26925718
      },
      {
        "date": "2026-08-07",
        "close": 81.25,
        "volume": 49508222
      }
    ],
    "sharemaestro_context": {
      "trend": 95.492759,
      "fair_value": 94.388129,
      "market_activity": -38.943164,
      "market_dynamics": 0.453231,
      "relative_strength": -29.179267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.057531,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8182,
        "conditional_difference": 0.071583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.060231,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.079518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.230572,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.188688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.045651,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.766209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.186867
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.095714
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.079189
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.051485
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.003533
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.069826
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.101782
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.071696
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.393364
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.007265
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.131953
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.271953
      }
    ]
  }
}