{
  "ticker": {
    "uuid": "90ae7569-43ab-488d-9f1e-5f4be962fa9a",
    "symbol": "CARTRADE",
    "name": "CarTrade Tech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2793.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2168.600098,
    "boundary_margin": 0.287928,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.565053,
    "volatility_stability": 0.8863,
    "risk_context": 0.177,
    "current_regime": {
      "move": 0.428718,
      "interruption": -0.112384,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.671,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 495.049988,
        "direction_boundary": 633.75,
        "core_momentum": -0.218856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44832
      },
      {
        "date": "2023-08-25",
        "close": 514.549988,
        "direction_boundary": 643.349976,
        "core_momentum": -0.200202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450835
      },
      {
        "date": "2023-09-01",
        "close": 563.900024,
        "direction_boundary": 648.950012,
        "core_momentum": -0.131058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457088
      },
      {
        "date": "2023-09-08",
        "close": 598.849976,
        "direction_boundary": 639.950012,
        "core_momentum": -0.064224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453187
      },
      {
        "date": "2023-09-15",
        "close": 594.5,
        "direction_boundary": 686.700012,
        "core_momentum": -0.134265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419641
      },
      {
        "date": "2023-09-22",
        "close": 546.150024,
        "direction_boundary": 640.950012,
        "core_momentum": -0.147905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422571
      },
      {
        "date": "2023-09-29",
        "close": 550.299988,
        "direction_boundary": 613.0,
        "core_momentum": -0.102284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421788
      },
      {
        "date": "2023-10-06",
        "close": 613.25,
        "direction_boundary": 604.799988,
        "core_momentum": 0.013972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441815
      },
      {
        "date": "2023-10-13",
        "close": 680.75,
        "direction_boundary": 592.849976,
        "core_momentum": 0.148267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456929
      },
      {
        "date": "2023-10-20",
        "close": 642.25,
        "direction_boundary": 609.849976,
        "core_momentum": 0.053128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46817
      },
      {
        "date": "2023-10-27",
        "close": 667.450012,
        "direction_boundary": 551.400024,
        "core_momentum": 0.210464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461647
      },
      {
        "date": "2023-11-03",
        "close": 691.5,
        "direction_boundary": 527.599976,
        "core_momentum": 0.310652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46211
      },
      {
        "date": "2023-11-10",
        "close": 863.75,
        "direction_boundary": 518.849976,
        "core_momentum": 0.664739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535073
      },
      {
        "date": "2023-11-17",
        "close": 821.049988,
        "direction_boundary": 490.450012,
        "core_momentum": 0.674075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545012
      },
      {
        "date": "2023-11-24",
        "close": 841.5,
        "direction_boundary": 495.149994,
        "core_momentum": 0.699485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544919
      },
      {
        "date": "2023-12-01",
        "close": 777.299988,
        "direction_boundary": 490.049988,
        "core_momentum": 0.586165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561656
      },
      {
        "date": "2023-12-08",
        "close": 730.75,
        "direction_boundary": 491.700012,
        "core_momentum": 0.48617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494278
      },
      {
        "date": "2023-12-15",
        "close": 766.75,
        "direction_boundary": 505.799988,
        "core_momentum": 0.515915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479564
      },
      {
        "date": "2023-12-22",
        "close": 733.5,
        "direction_boundary": 446.450012,
        "core_momentum": 0.642961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484232
      },
      {
        "date": "2023-12-29",
        "close": 713.700012,
        "direction_boundary": 468.649994,
        "core_momentum": 0.522885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487952
      },
      {
        "date": "2024-01-05",
        "close": 716.200012,
        "direction_boundary": 480.600006,
        "core_momentum": 0.490221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487941
      },
      {
        "date": "2024-01-12",
        "close": 699.099976,
        "direction_boundary": 465.049988,
        "core_momentum": 0.503279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489312
      },
      {
        "date": "2024-01-19",
        "close": 724.049988,
        "direction_boundary": 458.450012,
        "core_momentum": 0.579343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489207
      },
      {
        "date": "2024-01-26",
        "close": 742.400024,
        "direction_boundary": 483.149994,
        "core_momentum": 0.536583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488706
      },
      {
        "date": "2024-02-02",
        "close": 712.299988,
        "direction_boundary": 502.0,
        "core_momentum": 0.418924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494728
      },
      {
        "date": "2024-02-09",
        "close": 691.299988,
        "direction_boundary": 525.0,
        "core_momentum": 0.316762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497158
      },
      {
        "date": "2024-02-16",
        "close": 695.349976,
        "direction_boundary": 527.450012,
        "core_momentum": 0.318324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4858
      },
      {
        "date": "2024-02-23",
        "close": 693.650024,
        "direction_boundary": 515.599976,
        "core_momentum": 0.345326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484816
      },
      {
        "date": "2024-03-01",
        "close": 776.349976,
        "direction_boundary": 481.799988,
        "core_momentum": 0.611353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492588
      },
      {
        "date": "2024-03-08",
        "close": 719.650024,
        "direction_boundary": 454.450012,
        "core_momentum": 0.583563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502175
      },
      {
        "date": "2024-03-15",
        "close": 654.150024,
        "direction_boundary": 407.100006,
        "core_momentum": 0.606853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52171
      },
      {
        "date": "2024-03-22",
        "close": 637.400024,
        "direction_boundary": 376.399994,
        "core_momentum": 0.693411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507939
      },
      {
        "date": "2024-03-29",
        "close": 638.049988,
        "direction_boundary": 389.049988,
        "core_momentum": 0.640021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507979
      },
      {
        "date": "2024-04-05",
        "close": 716.549988,
        "direction_boundary": 398.049988,
        "core_momentum": 0.800151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511201
      },
      {
        "date": "2024-04-12",
        "close": 705.25,
        "direction_boundary": 396.149994,
        "core_momentum": 0.78026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491724
      },
      {
        "date": "2024-04-19",
        "close": 678.900024,
        "direction_boundary": 392.149994,
        "core_momentum": 0.731225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48762
      },
      {
        "date": "2024-04-26",
        "close": 710.049988,
        "direction_boundary": 423.5,
        "core_momentum": 0.676623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488649
      },
      {
        "date": "2024-05-03",
        "close": 749.950012,
        "direction_boundary": 435.399994,
        "core_momentum": 0.722439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491973
      },
      {
        "date": "2024-05-10",
        "close": 935.599976,
        "direction_boundary": 419.899994,
        "core_momentum": 1.22815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490871
      },
      {
        "date": "2024-05-17",
        "close": 918.400024,
        "direction_boundary": 420.600006,
        "core_momentum": 1.183547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485826
      },
      {
        "date": "2024-05-24",
        "close": 897.950012,
        "direction_boundary": 428.5,
        "core_momentum": 1.095566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486284
      },
      {
        "date": "2024-05-31",
        "close": 869.650024,
        "direction_boundary": 422.149994,
        "core_momentum": 1.06005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474639
      },
      {
        "date": "2024-06-07",
        "close": 822.25,
        "direction_boundary": 527.5,
        "core_momentum": 0.558768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473113
      },
      {
        "date": "2024-06-14",
        "close": 805.950012,
        "direction_boundary": 488.899994,
        "core_momentum": 0.648497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469991
      },
      {
        "date": "2024-06-21",
        "close": 857.799988,
        "direction_boundary": 478.350006,
        "core_momentum": 0.793248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472273
      },
      {
        "date": "2024-06-28",
        "close": 779.650024,
        "direction_boundary": 482.5,
        "core_momentum": 0.615855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490998
      },
      {
        "date": "2024-07-05",
        "close": 845.25,
        "direction_boundary": 495.200012,
        "core_momentum": 0.706886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502591
      },
      {
        "date": "2024-07-12",
        "close": 833.400024,
        "direction_boundary": 515.200012,
        "core_momentum": 0.617624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501562
      },
      {
        "date": "2024-07-19",
        "close": 830.150024,
        "direction_boundary": 509.600006,
        "core_momentum": 0.629023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500072
      },
      {
        "date": "2024-07-26",
        "close": 865.900024,
        "direction_boundary": 507.049988,
        "core_momentum": 0.707721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501988
      },
      {
        "date": "2024-08-02",
        "close": 892.849976,
        "direction_boundary": 509.450012,
        "core_momentum": 0.752576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498337
      },
      {
        "date": "2024-08-09",
        "close": 904.700012,
        "direction_boundary": 527.349976,
        "core_momentum": 0.715559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495232
      },
      {
        "date": "2024-08-16",
        "close": 878.849976,
        "direction_boundary": 495.049988,
        "core_momentum": 0.775275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498213
      },
      {
        "date": "2024-08-23",
        "close": 898.799988,
        "direction_boundary": 514.549988,
        "core_momentum": 0.746769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498264
      },
      {
        "date": "2024-08-30",
        "close": 848.200012,
        "direction_boundary": 563.900024,
        "core_momentum": 0.504167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48391
      },
      {
        "date": "2024-09-06",
        "close": 916.599976,
        "direction_boundary": 598.849976,
        "core_momentum": 0.5306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480413
      },
      {
        "date": "2024-09-13",
        "close": 991.450012,
        "direction_boundary": 594.5,
        "core_momentum": 0.667704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464874
      },
      {
        "date": "2024-09-20",
        "close": 995.150024,
        "direction_boundary": 546.150024,
        "core_momentum": 0.822118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461329
      },
      {
        "date": "2024-09-27",
        "close": 979.650024,
        "direction_boundary": 550.299988,
        "core_momentum": 0.780211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463076
      },
      {
        "date": "2024-10-04",
        "close": 908.200012,
        "direction_boundary": 613.25,
        "core_momentum": 0.480962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456951
      },
      {
        "date": "2024-10-11",
        "close": 939.0,
        "direction_boundary": 680.75,
        "core_momentum": 0.379361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456663
      },
      {
        "date": "2024-10-18",
        "close": 1049.849976,
        "direction_boundary": 642.25,
        "core_momentum": 0.634644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471413
      },
      {
        "date": "2024-10-25",
        "close": 982.400024,
        "direction_boundary": 667.450012,
        "core_momentum": 0.471871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483254
      },
      {
        "date": "2024-11-01",
        "close": 1087.800049,
        "direction_boundary": 691.5,
        "core_momentum": 0.573102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49578
      },
      {
        "date": "2024-11-08",
        "close": 1238.400024,
        "direction_boundary": 863.75,
        "core_momentum": 0.433748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431477
      },
      {
        "date": "2024-11-15",
        "close": 1183.599976,
        "direction_boundary": 821.049988,
        "core_momentum": 0.441569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436666
      },
      {
        "date": "2024-11-22",
        "close": 1281.150024,
        "direction_boundary": 841.5,
        "core_momentum": 0.52246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444345
      },
      {
        "date": "2024-11-29",
        "close": 1355.599976,
        "direction_boundary": 777.299988,
        "core_momentum": 0.743986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443092
      },
      {
        "date": "2024-12-06",
        "close": 1452.150024,
        "direction_boundary": 730.75,
        "core_momentum": 0.987205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435649
      },
      {
        "date": "2024-12-13",
        "close": 1504.75,
        "direction_boundary": 766.75,
        "core_momentum": 0.962504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43176
      },
      {
        "date": "2024-12-20",
        "close": 1616.0,
        "direction_boundary": 733.5,
        "core_momentum": 1.203136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433531
      },
      {
        "date": "2024-12-27",
        "close": 1564.75,
        "direction_boundary": 713.700012,
        "core_momentum": 1.192448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406571
      },
      {
        "date": "2025-01-03",
        "close": 1666.349976,
        "direction_boundary": 716.200012,
        "core_momentum": 1.326654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402559
      },
      {
        "date": "2025-01-10",
        "close": 1549.199951,
        "direction_boundary": 699.099976,
        "core_momentum": 1.215992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422084
      },
      {
        "date": "2025-01-17",
        "close": 1472.25,
        "direction_boundary": 724.049988,
        "core_momentum": 1.033354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433165
      },
      {
        "date": "2025-01-24",
        "close": 1347.150024,
        "direction_boundary": 742.400024,
        "core_momentum": 0.814588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458336
      },
      {
        "date": "2025-01-31",
        "close": 1651.400024,
        "direction_boundary": 712.299988,
        "core_momentum": 1.318405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526366
      },
      {
        "date": "2025-02-07",
        "close": 1696.050049,
        "direction_boundary": 691.299988,
        "core_momentum": 1.453421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526162
      },
      {
        "date": "2025-02-14",
        "close": 1567.800049,
        "direction_boundary": 695.349976,
        "core_momentum": 1.254692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5405
      },
      {
        "date": "2025-02-21",
        "close": 1471.300049,
        "direction_boundary": 693.650024,
        "core_momentum": 1.121099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553436
      },
      {
        "date": "2025-02-28",
        "close": 1528.550049,
        "direction_boundary": 776.349976,
        "core_momentum": 0.968893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542672
      },
      {
        "date": "2025-03-07",
        "close": 1548.800049,
        "direction_boundary": 719.650024,
        "core_momentum": 1.152157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536959
      },
      {
        "date": "2025-03-14",
        "close": 1559.0,
        "direction_boundary": 654.150024,
        "core_momentum": 1.383245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530561
      },
      {
        "date": "2025-03-21",
        "close": 1807.099976,
        "direction_boundary": 637.400024,
        "core_momentum": 1.835111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559881
      },
      {
        "date": "2025-03-28",
        "close": 1644.949951,
        "direction_boundary": 638.049988,
        "core_momentum": 1.578089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580833
      },
      {
        "date": "2025-04-04",
        "close": 1672.349976,
        "direction_boundary": 716.549988,
        "core_momentum": 1.333892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564298
      },
      {
        "date": "2025-04-11",
        "close": 1538.099976,
        "direction_boundary": 705.25,
        "core_momentum": 1.180929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583225
      },
      {
        "date": "2025-04-18",
        "close": 1562.5,
        "direction_boundary": 678.900024,
        "core_momentum": 1.301517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567727
      },
      {
        "date": "2025-04-25",
        "close": 1683.599976,
        "direction_boundary": 710.049988,
        "core_momentum": 1.371101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560786
      },
      {
        "date": "2025-05-02",
        "close": 1746.400024,
        "direction_boundary": 749.950012,
        "core_momentum": 1.328689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549066
      },
      {
        "date": "2025-05-09",
        "close": 1594.800049,
        "direction_boundary": 935.599976,
        "core_momentum": 0.704575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544664
      },
      {
        "date": "2025-05-16",
        "close": 1660.5,
        "direction_boundary": 918.400024,
        "core_momentum": 0.808036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540301
      },
      {
        "date": "2025-05-23",
        "close": 1635.0,
        "direction_boundary": 897.950012,
        "core_momentum": 0.820814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533011
      },
      {
        "date": "2025-05-30",
        "close": 1553.0,
        "direction_boundary": 869.650024,
        "core_momentum": 0.785776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534947
      },
      {
        "date": "2025-06-06",
        "close": 1574.400024,
        "direction_boundary": 822.25,
        "core_momentum": 0.914746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527252
      },
      {
        "date": "2025-06-13",
        "close": 1637.300049,
        "direction_boundary": 805.950012,
        "core_momentum": 1.031516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527718
      },
      {
        "date": "2025-06-20",
        "close": 1641.099976,
        "direction_boundary": 857.799988,
        "core_momentum": 0.91315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51851
      },
      {
        "date": "2025-06-27",
        "close": 1603.199951,
        "direction_boundary": 779.650024,
        "core_momentum": 1.056307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517532
      },
      {
        "date": "2025-07-04",
        "close": 1699.400024,
        "direction_boundary": 845.25,
        "core_momentum": 1.010529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516461
      },
      {
        "date": "2025-07-11",
        "close": 1899.699951,
        "direction_boundary": 833.400024,
        "core_momentum": 1.279458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527032
      },
      {
        "date": "2025-07-18",
        "close": 1897.800049,
        "direction_boundary": 830.150024,
        "core_momentum": 1.286093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520398
      },
      {
        "date": "2025-07-25",
        "close": 1894.699951,
        "direction_boundary": 865.900024,
        "core_momentum": 1.188128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501058
      },
      {
        "date": "2025-08-01",
        "close": 2176.399902,
        "direction_boundary": 892.849976,
        "core_momentum": 1.437587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457865
      },
      {
        "date": "2025-08-08",
        "close": 2168.600098,
        "direction_boundary": 904.700012,
        "core_momentum": 1.397038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457665
      },
      {
        "date": "2025-08-15",
        "close": 2320.899902,
        "direction_boundary": 878.849976,
        "core_momentum": 1.640837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446224
      },
      {
        "date": "2025-08-22",
        "close": 2346.699951,
        "direction_boundary": 898.799988,
        "core_momentum": 1.610926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431694
      },
      {
        "date": "2025-08-29",
        "close": 2398.0,
        "direction_boundary": 848.200012,
        "core_momentum": 1.827163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430753
      },
      {
        "date": "2025-09-05",
        "close": 2610.399902,
        "direction_boundary": 916.599976,
        "core_momentum": 1.847916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440731
      },
      {
        "date": "2025-09-12",
        "close": 2338.199951,
        "direction_boundary": 991.450012,
        "core_momentum": 1.358364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476167
      },
      {
        "date": "2025-09-19",
        "close": 2540.600098,
        "direction_boundary": 995.150024,
        "core_momentum": 1.552982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447897
      },
      {
        "date": "2025-09-26",
        "close": 2434.100098,
        "direction_boundary": 979.650024,
        "core_momentum": 1.484663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428623
      },
      {
        "date": "2025-10-03",
        "close": 2497.800049,
        "direction_boundary": 908.200012,
        "core_momentum": 1.750275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428881
      },
      {
        "date": "2025-10-10",
        "close": 2444.800049,
        "direction_boundary": 939.0,
        "core_momentum": 1.603621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408306
      },
      {
        "date": "2025-10-17",
        "close": 2457.600098,
        "direction_boundary": 1049.849976,
        "core_momentum": 1.340906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408674
      },
      {
        "date": "2025-10-24",
        "close": 2545.399902,
        "direction_boundary": 982.400024,
        "core_momentum": 1.591001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40121
      },
      {
        "date": "2025-10-31",
        "close": 3019.5,
        "direction_boundary": 1087.800049,
        "core_momentum": 1.775786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454661
      },
      {
        "date": "2025-11-07",
        "close": 2895.100098,
        "direction_boundary": 1238.400024,
        "core_momentum": 1.337775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435289
      },
      {
        "date": "2025-11-14",
        "close": 3080.399902,
        "direction_boundary": 1183.599976,
        "core_momentum": 1.602568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438054
      },
      {
        "date": "2025-11-21",
        "close": 3024.800049,
        "direction_boundary": 1281.150024,
        "core_momentum": 1.361004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43856
      },
      {
        "date": "2025-11-28",
        "close": 3087.699951,
        "direction_boundary": 1355.599976,
        "core_momentum": 1.277737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425053
      },
      {
        "date": "2025-12-05",
        "close": 2968.399902,
        "direction_boundary": 1452.150024,
        "core_momentum": 1.044141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434508
      },
      {
        "date": "2025-12-12",
        "close": 2673.399902,
        "direction_boundary": 1504.75,
        "core_momentum": 0.776641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46913
      },
      {
        "date": "2025-12-19",
        "close": 2742.899902,
        "direction_boundary": 1616.0,
        "core_momentum": 0.697339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4686
      },
      {
        "date": "2025-12-26",
        "close": 2752.600098,
        "direction_boundary": 1564.75,
        "core_momentum": 0.759131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465122
      },
      {
        "date": "2026-01-02",
        "close": 2900.899902,
        "direction_boundary": 1666.349976,
        "core_momentum": 0.740871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464256
      },
      {
        "date": "2026-01-09",
        "close": 2645.199951,
        "direction_boundary": 1549.199951,
        "core_momentum": 0.707462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470425
      },
      {
        "date": "2026-01-16",
        "close": 2713.399902,
        "direction_boundary": 1472.25,
        "core_momentum": 0.843029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470311
      },
      {
        "date": "2026-01-23",
        "close": 2446.899902,
        "direction_boundary": 1347.150024,
        "core_momentum": 0.816353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497355
      },
      {
        "date": "2026-01-30",
        "close": 2649.300049,
        "direction_boundary": 1651.400024,
        "core_momentum": 0.604275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472891
      },
      {
        "date": "2026-02-06",
        "close": 2263.600098,
        "direction_boundary": 1696.050049,
        "core_momentum": 0.33463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525303
      },
      {
        "date": "2026-02-13",
        "close": 1937.400024,
        "direction_boundary": 1567.800049,
        "core_momentum": 0.235744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559277
      },
      {
        "date": "2026-02-20",
        "close": 1978.099976,
        "direction_boundary": 1471.300049,
        "core_momentum": 0.344457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560066
      },
      {
        "date": "2026-02-27",
        "close": 1801.0,
        "direction_boundary": 1528.550049,
        "core_momentum": 0.178241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571205
      },
      {
        "date": "2026-03-06",
        "close": 1769.900024,
        "direction_boundary": 1548.800049,
        "core_momentum": 0.142756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554226
      },
      {
        "date": "2026-03-13",
        "close": 1643.099976,
        "direction_boundary": 1559.0,
        "core_momentum": 0.053945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544064
      },
      {
        "date": "2026-03-20",
        "close": 1696.900024,
        "direction_boundary": 1807.099976,
        "core_momentum": -0.060982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530416
      },
      {
        "date": "2026-03-27",
        "close": 1740.199951,
        "direction_boundary": 1644.949951,
        "core_momentum": 0.057904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5318
      },
      {
        "date": "2026-04-03",
        "close": 1695.599976,
        "direction_boundary": 1672.349976,
        "core_momentum": 0.013903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529097
      },
      {
        "date": "2026-04-10",
        "close": 1836.699951,
        "direction_boundary": 1538.099976,
        "core_momentum": 0.194136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545027
      },
      {
        "date": "2026-04-17",
        "close": 1858.0,
        "direction_boundary": 1562.5,
        "core_momentum": 0.18912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545472
      },
      {
        "date": "2026-04-24",
        "close": 1694.300049,
        "direction_boundary": 1683.599976,
        "core_momentum": 0.006355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552596
      },
      {
        "date": "2026-05-01",
        "close": 1623.400024,
        "direction_boundary": 1746.400024,
        "core_momentum": -0.070431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483518
      },
      {
        "date": "2026-05-08",
        "close": 1954.900024,
        "direction_boundary": 1594.800049,
        "core_momentum": 0.225796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563087
      },
      {
        "date": "2026-05-15",
        "close": 1824.800049,
        "direction_boundary": 1660.5,
        "core_momentum": 0.098946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556442
      },
      {
        "date": "2026-05-22",
        "close": 1796.599976,
        "direction_boundary": 1635.0,
        "core_momentum": 0.098838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556473
      },
      {
        "date": "2026-05-29",
        "close": 1735.199951,
        "direction_boundary": 1553.0,
        "core_momentum": 0.117321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553679
      },
      {
        "date": "2026-06-05",
        "close": 1958.400024,
        "direction_boundary": 1574.400024,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587353
      },
      {
        "date": "2026-06-12",
        "close": 2345.300049,
        "direction_boundary": 1637.300049,
        "core_momentum": 0.432419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632505
      },
      {
        "date": "2026-06-19",
        "close": 2558.600098,
        "direction_boundary": 1641.099976,
        "core_momentum": 0.559076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644086
      },
      {
        "date": "2026-06-26",
        "close": 2694.399902,
        "direction_boundary": 1603.199951,
        "core_momentum": 0.680639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648465
      },
      {
        "date": "2026-07-03",
        "close": 2699.600098,
        "direction_boundary": 1699.400024,
        "core_momentum": 0.588561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643929
      },
      {
        "date": "2026-07-10",
        "close": 2809.899902,
        "direction_boundary": 1899.699951,
        "core_momentum": 0.479128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633198
      },
      {
        "date": "2026-07-17",
        "close": 2699.399902,
        "direction_boundary": 1897.800049,
        "core_momentum": 0.422384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634935
      },
      {
        "date": "2026-07-24",
        "close": 2656.399902,
        "direction_boundary": 1894.699951,
        "core_momentum": 0.402016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617872
      },
      {
        "date": "2026-07-31",
        "close": 2716.800049,
        "direction_boundary": 2176.399902,
        "core_momentum": 0.2483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608781
      },
      {
        "date": "2026-08-07",
        "close": 2793.0,
        "direction_boundary": 2168.600098,
        "core_momentum": 0.287928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 495.049988,
        "volume": 642441
      },
      {
        "date": "2023-08-25",
        "close": 514.549988,
        "volume": 1110989
      },
      {
        "date": "2023-09-01",
        "close": 563.900024,
        "volume": 1155741
      },
      {
        "date": "2023-09-08",
        "close": 598.849976,
        "volume": 1426099
      },
      {
        "date": "2023-09-15",
        "close": 594.5,
        "volume": 718670
      },
      {
        "date": "2023-09-22",
        "close": 546.150024,
        "volume": 292212
      },
      {
        "date": "2023-09-29",
        "close": 550.299988,
        "volume": 289600
      },
      {
        "date": "2023-10-06",
        "close": 613.25,
        "volume": 891758
      },
      {
        "date": "2023-10-13",
        "close": 680.75,
        "volume": 1319109
      },
      {
        "date": "2023-10-20",
        "close": 642.25,
        "volume": 789119
      },
      {
        "date": "2023-10-27",
        "close": 667.450012,
        "volume": 550389
      },
      {
        "date": "2023-11-03",
        "close": 691.5,
        "volume": 504250
      },
      {
        "date": "2023-11-10",
        "close": 863.75,
        "volume": 5752230
      },
      {
        "date": "2023-11-17",
        "close": 821.049988,
        "volume": 1497439
      },
      {
        "date": "2023-11-24",
        "close": 841.5,
        "volume": 1303929
      },
      {
        "date": "2023-12-01",
        "close": 777.299988,
        "volume": 697428
      },
      {
        "date": "2023-12-08",
        "close": 730.75,
        "volume": 749597
      },
      {
        "date": "2023-12-15",
        "close": 766.75,
        "volume": 906210
      },
      {
        "date": "2023-12-22",
        "close": 733.5,
        "volume": 846790
      },
      {
        "date": "2023-12-29",
        "close": 713.700012,
        "volume": 501845
      },
      {
        "date": "2024-01-05",
        "close": 716.200012,
        "volume": 369659
      },
      {
        "date": "2024-01-12",
        "close": 699.099976,
        "volume": 435358
      },
      {
        "date": "2024-01-19",
        "close": 724.049988,
        "volume": 613758
      },
      {
        "date": "2024-01-26",
        "close": 742.400024,
        "volume": 498725
      },
      {
        "date": "2024-02-02",
        "close": 712.299988,
        "volume": 400370
      },
      {
        "date": "2024-02-09",
        "close": 691.299988,
        "volume": 927326
      },
      {
        "date": "2024-02-16",
        "close": 695.349976,
        "volume": 495880
      },
      {
        "date": "2024-02-23",
        "close": 693.650024,
        "volume": 680554
      },
      {
        "date": "2024-03-01",
        "close": 776.349976,
        "volume": 2281174
      },
      {
        "date": "2024-03-08",
        "close": 719.650024,
        "volume": 1451907
      },
      {
        "date": "2024-03-15",
        "close": 654.150024,
        "volume": 1126513
      },
      {
        "date": "2024-03-22",
        "close": 637.400024,
        "volume": 662738
      },
      {
        "date": "2024-03-29",
        "close": 638.049988,
        "volume": 1500534
      },
      {
        "date": "2024-04-05",
        "close": 716.549988,
        "volume": 757935
      },
      {
        "date": "2024-04-12",
        "close": 705.25,
        "volume": 364572
      },
      {
        "date": "2024-04-19",
        "close": 678.900024,
        "volume": 712187
      },
      {
        "date": "2024-04-26",
        "close": 710.049988,
        "volume": 333389
      },
      {
        "date": "2024-05-03",
        "close": 749.950012,
        "volume": 1437939
      },
      {
        "date": "2024-05-10",
        "close": 935.599976,
        "volume": 13457481
      },
      {
        "date": "2024-05-17",
        "close": 918.400024,
        "volume": 918983
      },
      {
        "date": "2024-05-24",
        "close": 897.950012,
        "volume": 926108
      },
      {
        "date": "2024-05-31",
        "close": 869.650024,
        "volume": 3455990
      },
      {
        "date": "2024-06-07",
        "close": 822.25,
        "volume": 1884788
      },
      {
        "date": "2024-06-14",
        "close": 805.950012,
        "volume": 1805787
      },
      {
        "date": "2024-06-21",
        "close": 857.799988,
        "volume": 1050306
      },
      {
        "date": "2024-06-28",
        "close": 779.650024,
        "volume": 7436700
      },
      {
        "date": "2024-07-05",
        "close": 845.25,
        "volume": 1352638
      },
      {
        "date": "2024-07-12",
        "close": 833.400024,
        "volume": 576040
      },
      {
        "date": "2024-07-19",
        "close": 830.150024,
        "volume": 528562
      },
      {
        "date": "2024-07-26",
        "close": 865.900024,
        "volume": 917941
      },
      {
        "date": "2024-08-02",
        "close": 892.849976,
        "volume": 2324850
      },
      {
        "date": "2024-08-09",
        "close": 904.700012,
        "volume": 1200165
      },
      {
        "date": "2024-08-16",
        "close": 878.849976,
        "volume": 1268549
      },
      {
        "date": "2024-08-23",
        "close": 898.799988,
        "volume": 2042452
      },
      {
        "date": "2024-08-30",
        "close": 848.200012,
        "volume": 534950
      },
      {
        "date": "2024-09-06",
        "close": 916.599976,
        "volume": 1464173
      },
      {
        "date": "2024-09-13",
        "close": 991.450012,
        "volume": 1998678
      },
      {
        "date": "2024-09-20",
        "close": 995.150024,
        "volume": 1627705
      },
      {
        "date": "2024-09-27",
        "close": 979.650024,
        "volume": 8367187
      },
      {
        "date": "2024-10-04",
        "close": 908.200012,
        "volume": 626213
      },
      {
        "date": "2024-10-11",
        "close": 939.0,
        "volume": 974883
      },
      {
        "date": "2024-10-18",
        "close": 1049.849976,
        "volume": 1436381
      },
      {
        "date": "2024-10-25",
        "close": 982.400024,
        "volume": 862123
      },
      {
        "date": "2024-11-01",
        "close": 1087.800049,
        "volume": 1767361
      },
      {
        "date": "2024-11-08",
        "close": 1238.400024,
        "volume": 1918796
      },
      {
        "date": "2024-11-15",
        "close": 1183.599976,
        "volume": 867543
      },
      {
        "date": "2024-11-22",
        "close": 1281.150024,
        "volume": 2265610
      },
      {
        "date": "2024-11-29",
        "close": 1355.599976,
        "volume": 2062942
      },
      {
        "date": "2024-12-06",
        "close": 1452.150024,
        "volume": 2273597
      },
      {
        "date": "2024-12-13",
        "close": 1504.75,
        "volume": 1822768
      },
      {
        "date": "2024-12-20",
        "close": 1616.0,
        "volume": 1747049
      },
      {
        "date": "2024-12-27",
        "close": 1564.75,
        "volume": 2339516
      },
      {
        "date": "2025-01-03",
        "close": 1666.349976,
        "volume": 1614945
      },
      {
        "date": "2025-01-10",
        "close": 1549.199951,
        "volume": 2336541
      },
      {
        "date": "2025-01-17",
        "close": 1472.25,
        "volume": 2091674
      },
      {
        "date": "2025-01-24",
        "close": 1347.150024,
        "volume": 1737908
      },
      {
        "date": "2025-01-31",
        "close": 1651.400024,
        "volume": 6394589
      },
      {
        "date": "2025-02-07",
        "close": 1696.050049,
        "volume": 3107083
      },
      {
        "date": "2025-02-14",
        "close": 1567.800049,
        "volume": 1697452
      },
      {
        "date": "2025-02-21",
        "close": 1471.300049,
        "volume": 2053874
      },
      {
        "date": "2025-02-28",
        "close": 1528.550049,
        "volume": 3067140
      },
      {
        "date": "2025-03-07",
        "close": 1548.800049,
        "volume": 2527229
      },
      {
        "date": "2025-03-14",
        "close": 1559.0,
        "volume": 1144519
      },
      {
        "date": "2025-03-21",
        "close": 1807.099976,
        "volume": 3882520
      },
      {
        "date": "2025-03-28",
        "close": 1644.949951,
        "volume": 1901523
      },
      {
        "date": "2025-04-04",
        "close": 1672.349976,
        "volume": 2038040
      },
      {
        "date": "2025-04-11",
        "close": 1538.099976,
        "volume": 2951777
      },
      {
        "date": "2025-04-18",
        "close": 1562.5,
        "volume": 874287
      },
      {
        "date": "2025-04-25",
        "close": 1683.599976,
        "volume": 1918577
      },
      {
        "date": "2025-05-02",
        "close": 1746.400024,
        "volume": 1610117
      },
      {
        "date": "2025-05-09",
        "close": 1594.800049,
        "volume": 3825130
      },
      {
        "date": "2025-05-16",
        "close": 1660.5,
        "volume": 1657335
      },
      {
        "date": "2025-05-23",
        "close": 1635.0,
        "volume": 1251955
      },
      {
        "date": "2025-05-30",
        "close": 1553.0,
        "volume": 1498775
      },
      {
        "date": "2025-06-06",
        "close": 1574.400024,
        "volume": 871651
      },
      {
        "date": "2025-06-13",
        "close": 1637.300049,
        "volume": 1638358
      },
      {
        "date": "2025-06-20",
        "close": 1641.099976,
        "volume": 1126489
      },
      {
        "date": "2025-06-27",
        "close": 1603.199951,
        "volume": 1631523
      },
      {
        "date": "2025-07-04",
        "close": 1699.400024,
        "volume": 2025786
      },
      {
        "date": "2025-07-11",
        "close": 1899.699951,
        "volume": 3261376
      },
      {
        "date": "2025-07-18",
        "close": 1897.800049,
        "volume": 2330123
      },
      {
        "date": "2025-07-25",
        "close": 1894.699951,
        "volume": 1267159
      },
      {
        "date": "2025-08-01",
        "close": 2176.399902,
        "volume": 8526304
      },
      {
        "date": "2025-08-08",
        "close": 2168.600098,
        "volume": 2106818
      },
      {
        "date": "2025-08-15",
        "close": 2320.899902,
        "volume": 1591425
      },
      {
        "date": "2025-08-22",
        "close": 2346.699951,
        "volume": 2321224
      },
      {
        "date": "2025-08-29",
        "close": 2398.0,
        "volume": 1341551
      },
      {
        "date": "2025-09-05",
        "close": 2610.399902,
        "volume": 2152329
      },
      {
        "date": "2025-09-12",
        "close": 2338.199951,
        "volume": 5181926
      },
      {
        "date": "2025-09-19",
        "close": 2540.600098,
        "volume": 2175867
      },
      {
        "date": "2025-09-26",
        "close": 2434.100098,
        "volume": 2826380
      },
      {
        "date": "2025-10-03",
        "close": 2497.800049,
        "volume": 992409
      },
      {
        "date": "2025-10-10",
        "close": 2444.800049,
        "volume": 994859
      },
      {
        "date": "2025-10-17",
        "close": 2457.600098,
        "volume": 1459597
      },
      {
        "date": "2025-10-24",
        "close": 2545.399902,
        "volume": 678332
      },
      {
        "date": "2025-10-31",
        "close": 3019.5,
        "volume": 8826788
      },
      {
        "date": "2025-11-07",
        "close": 2895.100098,
        "volume": 1123381
      },
      {
        "date": "2025-11-14",
        "close": 3080.399902,
        "volume": 2914178
      },
      {
        "date": "2025-11-21",
        "close": 3024.800049,
        "volume": 1495172
      },
      {
        "date": "2025-11-28",
        "close": 3087.699951,
        "volume": 1814886
      },
      {
        "date": "2025-12-05",
        "close": 2968.399902,
        "volume": 1520753
      },
      {
        "date": "2025-12-12",
        "close": 2673.399902,
        "volume": 1955284
      },
      {
        "date": "2025-12-19",
        "close": 2742.899902,
        "volume": 1215001
      },
      {
        "date": "2025-12-26",
        "close": 2752.600098,
        "volume": 754947
      },
      {
        "date": "2026-01-02",
        "close": 2900.899902,
        "volume": 876051
      },
      {
        "date": "2026-01-09",
        "close": 2645.199951,
        "volume": 1098514
      },
      {
        "date": "2026-01-16",
        "close": 2713.399902,
        "volume": 755828
      },
      {
        "date": "2026-01-23",
        "close": 2446.899902,
        "volume": 1473839
      },
      {
        "date": "2026-01-30",
        "close": 2649.300049,
        "volume": 4535470
      },
      {
        "date": "2026-02-06",
        "close": 2263.600098,
        "volume": 5551286
      },
      {
        "date": "2026-02-13",
        "close": 1937.400024,
        "volume": 3673350
      },
      {
        "date": "2026-02-20",
        "close": 1978.099976,
        "volume": 2409148
      },
      {
        "date": "2026-02-27",
        "close": 1801.0,
        "volume": 3126544
      },
      {
        "date": "2026-03-06",
        "close": 1769.900024,
        "volume": 1733184
      },
      {
        "date": "2026-03-13",
        "close": 1643.099976,
        "volume": 1457756
      },
      {
        "date": "2026-03-20",
        "close": 1696.900024,
        "volume": 1472319
      },
      {
        "date": "2026-03-27",
        "close": 1740.199951,
        "volume": 1454052
      },
      {
        "date": "2026-04-03",
        "close": 1695.599976,
        "volume": 920898
      },
      {
        "date": "2026-04-10",
        "close": 1836.699951,
        "volume": 1355640
      },
      {
        "date": "2026-04-17",
        "close": 1858.0,
        "volume": 1756976
      },
      {
        "date": "2026-04-24",
        "close": 1694.300049,
        "volume": 2606938
      },
      {
        "date": "2026-05-01",
        "close": 1623.400024,
        "volume": 1245100
      },
      {
        "date": "2026-05-08",
        "close": 1954.900024,
        "volume": 9822682
      },
      {
        "date": "2026-05-15",
        "close": 1824.800049,
        "volume": 2669452
      },
      {
        "date": "2026-05-22",
        "close": 1796.599976,
        "volume": 1512237
      },
      {
        "date": "2026-05-29",
        "close": 1735.199951,
        "volume": 2519800
      },
      {
        "date": "2026-06-05",
        "close": 1958.400024,
        "volume": 431228
      },
      {
        "date": "2026-06-12",
        "close": 2345.300049,
        "volume": 1019499
      },
      {
        "date": "2026-06-19",
        "close": 2558.600098,
        "volume": 533587
      },
      {
        "date": "2026-06-26",
        "close": 2694.399902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2699.600098,
        "volume": 382280
      },
      {
        "date": "2026-07-10",
        "close": 2809.899902,
        "volume": 2504557
      },
      {
        "date": "2026-07-17",
        "close": 2699.399902,
        "volume": 5487737
      },
      {
        "date": "2026-07-24",
        "close": 2656.399902,
        "volume": 1623501
      },
      {
        "date": "2026-07-31",
        "close": 2716.800049,
        "volume": 8704947
      },
      {
        "date": "2026-08-07",
        "close": 2793.0,
        "volume": 1322627
      }
    ],
    "sharemaestro_context": {
      "trend": 2153.036662,
      "fair_value": 1522.208653,
      "market_activity": 55.83532,
      "market_dynamics": 1.260705,
      "relative_strength": 19.076761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.036864,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.294244,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.159702,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.449094,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.171686,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.823778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.125366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.131677
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 1.679331
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.026376
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.428718
      }
    ]
  }
}