{
  "ticker": {
    "uuid": "90aeddf1-0686-433c-826d-d54d46e38417",
    "symbol": "TEP",
    "name": "Telecom Plus Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 857.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1883.506958,
    "boundary_margin": -0.544998,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.491507,
    "volatility_stability": 1.3197,
    "risk_context": 0.2035,
    "current_regime": {
      "move": -0.458139,
      "interruption": 0.150327,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1578.081665,
        "direction_boundary": 2111.592529,
        "core_momentum": -0.252658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296767
      },
      {
        "date": "2023-08-25",
        "close": 1584.074341,
        "direction_boundary": 2001.769531,
        "core_momentum": -0.208663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292948
      },
      {
        "date": "2023-09-01",
        "close": 1582.076782,
        "direction_boundary": 1898.935425,
        "core_momentum": -0.166861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281789
      },
      {
        "date": "2023-09-08",
        "close": 1542.125366,
        "direction_boundary": 1789.112793,
        "core_momentum": -0.13805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281357
      },
      {
        "date": "2023-09-15",
        "close": 1568.093872,
        "direction_boundary": 1791.109497,
        "core_momentum": -0.124513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28348
      },
      {
        "date": "2023-09-22",
        "close": 1554.11084,
        "direction_boundary": 1747.18042,
        "core_momentum": -0.110504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280556
      },
      {
        "date": "2023-09-29",
        "close": 1488.190918,
        "direction_boundary": 1723.218994,
        "core_momentum": -0.136389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283722
      },
      {
        "date": "2023-10-06",
        "close": 1500.17627,
        "direction_boundary": 2226.406982,
        "core_momentum": -0.32619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283798
      },
      {
        "date": "2023-10-13",
        "close": 1506.168945,
        "direction_boundary": 2091.624268,
        "core_momentum": -0.279905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278274
      },
      {
        "date": "2023-10-20",
        "close": 1462.22229,
        "direction_boundary": 1972.816406,
        "core_momentum": -0.258815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278867
      },
      {
        "date": "2023-10-27",
        "close": 1488.190918,
        "direction_boundary": 2116.584473,
        "core_momentum": -0.29689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271863
      },
      {
        "date": "2023-11-03",
        "close": 1644.001465,
        "direction_boundary": 2191.463623,
        "core_momentum": -0.249816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308538
      },
      {
        "date": "2023-11-10",
        "close": 1590.067017,
        "direction_boundary": 2241.382568,
        "core_momentum": -0.290587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310321
      },
      {
        "date": "2023-11-17",
        "close": 1695.938354,
        "direction_boundary": 2276.32666,
        "core_momentum": -0.254967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322538
      },
      {
        "date": "2023-11-24",
        "close": 1651.991821,
        "direction_boundary": 2485.988281,
        "core_momentum": -0.335479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277917
      },
      {
        "date": "2023-12-01",
        "close": 1516.489746,
        "direction_boundary": 2406.446289,
        "core_momentum": -0.369822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303231
      },
      {
        "date": "2023-12-08",
        "close": 1524.481812,
        "direction_boundary": 2226.71167,
        "core_momentum": -0.315366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300415
      },
      {
        "date": "2023-12-15",
        "close": 1514.491821,
        "direction_boundary": 2271.645264,
        "core_momentum": -0.333306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296667
      },
      {
        "date": "2023-12-22",
        "close": 1608.398193,
        "direction_boundary": 2216.726318,
        "core_momentum": -0.274426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307654
      },
      {
        "date": "2023-12-29",
        "close": 1610.396362,
        "direction_boundary": 2191.763428,
        "core_momentum": -0.265251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267796
      },
      {
        "date": "2024-01-05",
        "close": 1528.477905,
        "direction_boundary": 2051.969727,
        "core_momentum": -0.255117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275234
      },
      {
        "date": "2024-01-12",
        "close": 1538.467896,
        "direction_boundary": 2126.859375,
        "core_momentum": -0.276648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271847
      },
      {
        "date": "2024-01-19",
        "close": 1528.477905,
        "direction_boundary": 2036.991699,
        "core_momentum": -0.24964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271873
      },
      {
        "date": "2024-01-26",
        "close": 1534.471924,
        "direction_boundary": 2056.962402,
        "core_momentum": -0.254011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271304
      },
      {
        "date": "2024-02-02",
        "close": 1396.609131,
        "direction_boundary": 1909.180542,
        "core_momentum": -0.268477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298564
      },
      {
        "date": "2024-02-09",
        "close": 1386.619263,
        "direction_boundary": 1913.174683,
        "core_momentum": -0.275226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298524
      },
      {
        "date": "2024-02-16",
        "close": 1458.547607,
        "direction_boundary": 1865.245361,
        "core_momentum": -0.21804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300403
      },
      {
        "date": "2024-02-23",
        "close": 1486.519653,
        "direction_boundary": 1791.354492,
        "core_momentum": -0.17017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30183
      },
      {
        "date": "2024-03-01",
        "close": 1490.515625,
        "direction_boundary": 1885.215942,
        "core_momentum": -0.209366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301911
      },
      {
        "date": "2024-03-08",
        "close": 1520.48584,
        "direction_boundary": 1911.17749,
        "core_momentum": -0.204425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301484
      },
      {
        "date": "2024-03-15",
        "close": 1502.503784,
        "direction_boundary": 1897.198242,
        "core_momentum": -0.208041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30082
      },
      {
        "date": "2024-03-22",
        "close": 1582.424194,
        "direction_boundary": 1937.139404,
        "core_momentum": -0.183113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309547
      },
      {
        "date": "2024-03-29",
        "close": 1626.380371,
        "direction_boundary": 1887.213135,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30493
      },
      {
        "date": "2024-04-05",
        "close": 1628.378418,
        "direction_boundary": 1901.192505,
        "core_momentum": -0.143496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30487
      },
      {
        "date": "2024-04-12",
        "close": 1652.354492,
        "direction_boundary": 1963.100952,
        "core_momentum": -0.158294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305284
      },
      {
        "date": "2024-04-19",
        "close": 1614.392212,
        "direction_boundary": 1915.171753,
        "core_momentum": -0.157051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304025
      },
      {
        "date": "2024-04-26",
        "close": 1692.314819,
        "direction_boundary": 1803.336914,
        "core_momentum": -0.061565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309416
      },
      {
        "date": "2024-05-03",
        "close": 1734.272949,
        "direction_boundary": 1763.395996,
        "core_momentum": -0.016515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279571
      },
      {
        "date": "2024-05-10",
        "close": 1828.179321,
        "direction_boundary": 1789.357544,
        "core_momentum": 0.021696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283228
      },
      {
        "date": "2024-05-17",
        "close": 1792.21521,
        "direction_boundary": 1739.431152,
        "core_momentum": 0.030346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271957
      },
      {
        "date": "2024-05-24",
        "close": 1814.193359,
        "direction_boundary": 1545.717163,
        "core_momentum": 0.17369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269145
      },
      {
        "date": "2024-05-31",
        "close": 1880.127686,
        "direction_boundary": 1527.744019,
        "core_momentum": 0.230656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239707
      },
      {
        "date": "2024-06-07",
        "close": 1890.117676,
        "direction_boundary": 1483.808716,
        "core_momentum": 0.273828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239706
      },
      {
        "date": "2024-06-14",
        "close": 1868.139526,
        "direction_boundary": 1535.731934,
        "core_momentum": 0.216449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240445
      },
      {
        "date": "2024-06-21",
        "close": 1748.258911,
        "direction_boundary": 1515.761475,
        "core_momentum": 0.153387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249451
      },
      {
        "date": "2024-06-28",
        "close": 1762.245117,
        "direction_boundary": 1687.507935,
        "core_momentum": 0.044288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24952
      },
      {
        "date": "2024-07-05",
        "close": 1808.199341,
        "direction_boundary": 1647.566895,
        "core_momentum": 0.097497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237878
      },
      {
        "date": "2024-07-12",
        "close": 1818.189453,
        "direction_boundary": 1695.496094,
        "core_momentum": 0.072364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237882
      },
      {
        "date": "2024-07-19",
        "close": 1782.22522,
        "direction_boundary": 1689.945679,
        "core_momentum": 0.054605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240069
      },
      {
        "date": "2024-07-26",
        "close": 1836.171387,
        "direction_boundary": 1659.982056,
        "core_momentum": 0.106139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242317
      },
      {
        "date": "2024-08-02",
        "close": 1810.645142,
        "direction_boundary": 1673.965088,
        "core_momentum": 0.08165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196667
      },
      {
        "date": "2024-08-09",
        "close": 1758.684082,
        "direction_boundary": 1667.97229,
        "core_momentum": 0.054384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202756
      },
      {
        "date": "2024-08-16",
        "close": 1848.616821,
        "direction_boundary": 1578.081665,
        "core_momentum": 0.171433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202471
      },
      {
        "date": "2024-08-23",
        "close": 1822.63623,
        "direction_boundary": 1584.074341,
        "core_momentum": 0.1506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204445
      },
      {
        "date": "2024-08-30",
        "close": 1842.621216,
        "direction_boundary": 1582.076782,
        "core_momentum": 0.164685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204348
      },
      {
        "date": "2024-09-06",
        "close": 1806.648315,
        "direction_boundary": 1542.125366,
        "core_momentum": 0.171531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207159
      },
      {
        "date": "2024-09-13",
        "close": 1776.670654,
        "direction_boundary": 1568.093872,
        "core_momentum": 0.133013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20813
      },
      {
        "date": "2024-09-20",
        "close": 1836.625732,
        "direction_boundary": 1554.11084,
        "core_momentum": 0.181786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201503
      },
      {
        "date": "2024-09-27",
        "close": 1856.610718,
        "direction_boundary": 1488.190918,
        "core_momentum": 0.247562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199236
      },
      {
        "date": "2024-10-04",
        "close": 1812.643799,
        "direction_boundary": 1500.17627,
        "core_momentum": 0.208287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203237
      },
      {
        "date": "2024-10-11",
        "close": 1792.658691,
        "direction_boundary": 1506.168945,
        "core_momentum": 0.190211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203708
      },
      {
        "date": "2024-10-18",
        "close": 1860.60791,
        "direction_boundary": 1462.22229,
        "core_momentum": 0.272452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205294
      },
      {
        "date": "2024-10-25",
        "close": 1752.688477,
        "direction_boundary": 1488.190918,
        "core_momentum": 0.177731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215168
      },
      {
        "date": "2024-11-01",
        "close": 1688.73645,
        "direction_boundary": 1644.001465,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218863
      },
      {
        "date": "2024-11-08",
        "close": 1660.757446,
        "direction_boundary": 1590.067017,
        "core_momentum": 0.044458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205531
      },
      {
        "date": "2024-11-15",
        "close": 1708.721436,
        "direction_boundary": 1695.938354,
        "core_momentum": 0.007537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208828
      },
      {
        "date": "2024-11-22",
        "close": 1738.698975,
        "direction_boundary": 1651.991821,
        "core_momentum": 0.052486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20965
      },
      {
        "date": "2024-11-29",
        "close": 1798.654175,
        "direction_boundary": 1516.489746,
        "core_momentum": 0.186064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209024
      },
      {
        "date": "2024-12-06",
        "close": 1789.019409,
        "direction_boundary": 1524.481812,
        "core_momentum": 0.173526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208832
      },
      {
        "date": "2024-12-13",
        "close": 1749.041382,
        "direction_boundary": 1514.491821,
        "core_momentum": 0.15487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210375
      },
      {
        "date": "2024-12-20",
        "close": 1713.061035,
        "direction_boundary": 1608.398193,
        "core_momentum": 0.065073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19138
      },
      {
        "date": "2024-12-27",
        "close": 1707.064331,
        "direction_boundary": 1610.396362,
        "core_momentum": 0.060027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190992
      },
      {
        "date": "2025-01-03",
        "close": 1737.047974,
        "direction_boundary": 1528.477905,
        "core_momentum": 0.136456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188978
      },
      {
        "date": "2025-01-10",
        "close": 1629.107056,
        "direction_boundary": 1538.467896,
        "core_momentum": 0.058915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207558
      },
      {
        "date": "2025-01-17",
        "close": 1703.066528,
        "direction_boundary": 1528.477905,
        "core_momentum": 0.114224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216779
      },
      {
        "date": "2025-01-24",
        "close": 1629.107056,
        "direction_boundary": 1534.471924,
        "core_momentum": 0.061673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219578
      },
      {
        "date": "2025-01-31",
        "close": 1671.083984,
        "direction_boundary": 1396.609131,
        "core_momentum": 0.196529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222987
      },
      {
        "date": "2025-02-07",
        "close": 1715.059937,
        "direction_boundary": 1386.619263,
        "core_momentum": 0.236864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223212
      },
      {
        "date": "2025-02-14",
        "close": 1691.07312,
        "direction_boundary": 1458.547607,
        "core_momentum": 0.159423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211386
      },
      {
        "date": "2025-02-21",
        "close": 1693.072021,
        "direction_boundary": 1486.519653,
        "core_momentum": 0.13895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210899
      },
      {
        "date": "2025-02-28",
        "close": 1689.074219,
        "direction_boundary": 1490.515625,
        "core_momentum": 0.133215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20997
      },
      {
        "date": "2025-03-07",
        "close": 1703.066528,
        "direction_boundary": 1520.48584,
        "core_momentum": 0.12008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20919
      },
      {
        "date": "2025-03-14",
        "close": 1727.053345,
        "direction_boundary": 1502.503784,
        "core_momentum": 0.14945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20928
      },
      {
        "date": "2025-03-21",
        "close": 1747.042358,
        "direction_boundary": 1582.424194,
        "core_momentum": 0.104029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204278
      },
      {
        "date": "2025-03-28",
        "close": 1769.030396,
        "direction_boundary": 1626.380371,
        "core_momentum": 0.08771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204501
      },
      {
        "date": "2025-04-04",
        "close": 1699.068726,
        "direction_boundary": 1628.378418,
        "core_momentum": 0.043411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209251
      },
      {
        "date": "2025-04-11",
        "close": 1679.079712,
        "direction_boundary": 1652.354492,
        "core_momentum": 0.016174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209315
      },
      {
        "date": "2025-04-18",
        "close": 1775.0271,
        "direction_boundary": 1614.392212,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217669
      },
      {
        "date": "2025-04-25",
        "close": 1830.996338,
        "direction_boundary": 1692.314819,
        "core_momentum": 0.081948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205402
      },
      {
        "date": "2025-05-02",
        "close": 1898.959106,
        "direction_boundary": 1734.272949,
        "core_momentum": 0.09496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202908
      },
      {
        "date": "2025-05-09",
        "close": 1998.904419,
        "direction_boundary": 1828.179321,
        "core_momentum": 0.093385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210457
      },
      {
        "date": "2025-05-16",
        "close": 1998.904419,
        "direction_boundary": 1792.21521,
        "core_momentum": 0.115326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208375
      },
      {
        "date": "2025-05-23",
        "close": 2033.885254,
        "direction_boundary": 1814.193359,
        "core_momentum": 0.121096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208371
      },
      {
        "date": "2025-05-30",
        "close": 2013.89624,
        "direction_boundary": 1880.127686,
        "core_momentum": 0.071149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205484
      },
      {
        "date": "2025-06-06",
        "close": 2063.868652,
        "direction_boundary": 1890.117676,
        "core_momentum": 0.091926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206831
      },
      {
        "date": "2025-06-13",
        "close": 2058.871582,
        "direction_boundary": 1868.139526,
        "core_momentum": 0.102097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20321
      },
      {
        "date": "2025-06-20",
        "close": 2023.890625,
        "direction_boundary": 1748.258911,
        "core_momentum": 0.157661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202299
      },
      {
        "date": "2025-06-27",
        "close": 1912.951416,
        "direction_boundary": 1762.245117,
        "core_momentum": 0.085519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219995
      },
      {
        "date": "2025-07-04",
        "close": 2023.890625,
        "direction_boundary": 1808.199341,
        "core_momentum": 0.119285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230972
      },
      {
        "date": "2025-07-11",
        "close": 1986.911011,
        "direction_boundary": 1818.189453,
        "core_momentum": 0.092796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211095
      },
      {
        "date": "2025-07-18",
        "close": 1982.913086,
        "direction_boundary": 1782.22522,
        "core_momentum": 0.112605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204643
      },
      {
        "date": "2025-07-25",
        "close": 1929.494873,
        "direction_boundary": 1836.171387,
        "core_momentum": 0.050825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197497
      },
      {
        "date": "2025-08-01",
        "close": 1845.516846,
        "direction_boundary": 1810.645142,
        "core_momentum": 0.019259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207643
      },
      {
        "date": "2025-08-08",
        "close": 1883.506958,
        "direction_boundary": 1758.684082,
        "core_momentum": 0.070975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206591
      },
      {
        "date": "2025-08-15",
        "close": 1869.51062,
        "direction_boundary": 1848.616821,
        "core_momentum": 0.011302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205658
      },
      {
        "date": "2025-08-22",
        "close": 1883.506958,
        "direction_boundary": 1822.63623,
        "core_momentum": 0.033397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205679
      },
      {
        "date": "2025-08-29",
        "close": 1809.526245,
        "direction_boundary": 1842.621216,
        "core_momentum": -0.017961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214506
      },
      {
        "date": "2025-09-05",
        "close": 1849.515869,
        "direction_boundary": 1806.648315,
        "core_momentum": 0.023728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216042
      },
      {
        "date": "2025-09-12",
        "close": 1889.505371,
        "direction_boundary": 1776.670654,
        "core_momentum": 0.063509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217025
      },
      {
        "date": "2025-09-19",
        "close": 1835.519531,
        "direction_boundary": 1836.625732,
        "core_momentum": -0.000602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221245
      },
      {
        "date": "2025-09-26",
        "close": 1851.515259,
        "direction_boundary": 1856.610718,
        "core_momentum": -0.002744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220941
      },
      {
        "date": "2025-10-03",
        "close": 1847.516357,
        "direction_boundary": 1812.643799,
        "core_momentum": 0.019239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212575
      },
      {
        "date": "2025-10-10",
        "close": 1817.52417,
        "direction_boundary": 1792.658691,
        "core_momentum": 0.013871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213308
      },
      {
        "date": "2025-10-17",
        "close": 1835.519531,
        "direction_boundary": 1860.60791,
        "core_momentum": -0.013484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199788
      },
      {
        "date": "2025-10-24",
        "close": 1861.512695,
        "direction_boundary": 1752.688477,
        "core_momentum": 0.06209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196083
      },
      {
        "date": "2025-10-31",
        "close": 1775.535156,
        "direction_boundary": 1688.73645,
        "core_momentum": 0.051399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199844
      },
      {
        "date": "2025-11-07",
        "close": 1717.550415,
        "direction_boundary": 1660.757446,
        "core_momentum": 0.034197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188302
      },
      {
        "date": "2025-11-14",
        "close": 1711.55188,
        "direction_boundary": 1708.721436,
        "core_momentum": 0.001656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188148
      },
      {
        "date": "2025-11-21",
        "close": 1769.536743,
        "direction_boundary": 1738.698975,
        "core_momentum": 0.017736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193337
      },
      {
        "date": "2025-11-28",
        "close": 1581.585938,
        "direction_boundary": 1798.654175,
        "core_momentum": -0.120684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243725
      },
      {
        "date": "2025-12-05",
        "close": 1396.0,
        "direction_boundary": 1789.019409,
        "core_momentum": -0.219684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286517
      },
      {
        "date": "2025-12-12",
        "close": 1410.0,
        "direction_boundary": 1749.041382,
        "core_momentum": -0.193844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288121
      },
      {
        "date": "2025-12-19",
        "close": 1374.0,
        "direction_boundary": 1713.061035,
        "core_momentum": -0.197927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288531
      },
      {
        "date": "2025-12-26",
        "close": 1356.0,
        "direction_boundary": 1707.064331,
        "core_momentum": -0.205654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282261
      },
      {
        "date": "2026-01-02",
        "close": 1340.0,
        "direction_boundary": 1737.047974,
        "core_momentum": -0.228576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263867
      },
      {
        "date": "2026-01-09",
        "close": 1376.0,
        "direction_boundary": 1629.107056,
        "core_momentum": -0.155366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270274
      },
      {
        "date": "2026-01-16",
        "close": 1366.0,
        "direction_boundary": 1703.066528,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269899
      },
      {
        "date": "2026-01-23",
        "close": 1330.0,
        "direction_boundary": 1629.107056,
        "core_momentum": -0.183602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269843
      },
      {
        "date": "2026-01-30",
        "close": 1332.0,
        "direction_boundary": 1671.083984,
        "core_momentum": -0.202913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267076
      },
      {
        "date": "2026-02-06",
        "close": 1344.0,
        "direction_boundary": 1715.059937,
        "core_momentum": -0.216354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264723
      },
      {
        "date": "2026-02-13",
        "close": 1386.0,
        "direction_boundary": 1691.07312,
        "core_momentum": -0.180402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271538
      },
      {
        "date": "2026-02-20",
        "close": 1396.0,
        "direction_boundary": 1693.072021,
        "core_momentum": -0.175463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271501
      },
      {
        "date": "2026-02-27",
        "close": 1370.0,
        "direction_boundary": 1689.074219,
        "core_momentum": -0.188905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268614
      },
      {
        "date": "2026-03-06",
        "close": 1330.0,
        "direction_boundary": 1703.066528,
        "core_momentum": -0.219056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265605
      },
      {
        "date": "2026-03-13",
        "close": 1344.0,
        "direction_boundary": 1727.053345,
        "core_momentum": -0.221796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263224
      },
      {
        "date": "2026-03-20",
        "close": 1296.0,
        "direction_boundary": 1747.042358,
        "core_momentum": -0.258175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264312
      },
      {
        "date": "2026-03-27",
        "close": 1256.0,
        "direction_boundary": 1769.030396,
        "core_momentum": -0.290007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263456
      },
      {
        "date": "2026-04-03",
        "close": 1322.0,
        "direction_boundary": 1699.068726,
        "core_momentum": -0.221927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278591
      },
      {
        "date": "2026-04-10",
        "close": 1366.0,
        "direction_boundary": 1679.079712,
        "core_momentum": -0.186459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285595
      },
      {
        "date": "2026-04-17",
        "close": 1372.0,
        "direction_boundary": 1775.0271,
        "core_momentum": -0.227054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284897
      },
      {
        "date": "2026-04-24",
        "close": 1420.0,
        "direction_boundary": 1830.996338,
        "core_momentum": -0.224466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289852
      },
      {
        "date": "2026-05-01",
        "close": 1188.0,
        "direction_boundary": 1898.959106,
        "core_momentum": -0.374394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369327
      },
      {
        "date": "2026-05-08",
        "close": 1046.0,
        "direction_boundary": 1998.904419,
        "core_momentum": -0.476713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400136
      },
      {
        "date": "2026-05-15",
        "close": 1026.0,
        "direction_boundary": 1998.904419,
        "core_momentum": -0.486719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399505
      },
      {
        "date": "2026-05-22",
        "close": 1068.0,
        "direction_boundary": 2033.885254,
        "core_momentum": -0.474897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401417
      },
      {
        "date": "2026-05-29",
        "close": 1004.0,
        "direction_boundary": 2013.89624,
        "core_momentum": -0.501464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383773
      },
      {
        "date": "2026-06-05",
        "close": 986.0,
        "direction_boundary": 2063.868652,
        "core_momentum": -0.522256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35123
      },
      {
        "date": "2026-06-12",
        "close": 1004.0,
        "direction_boundary": 2058.871582,
        "core_momentum": -0.512354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352487
      },
      {
        "date": "2026-06-19",
        "close": 950.0,
        "direction_boundary": 2023.890625,
        "core_momentum": -0.530607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356957
      },
      {
        "date": "2026-06-26",
        "close": 768.0,
        "direction_boundary": 1912.951416,
        "core_momentum": -0.598526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450714
      },
      {
        "date": "2026-07-03",
        "close": 754.3131,
        "direction_boundary": 2023.890625,
        "core_momentum": -0.627296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450523
      },
      {
        "date": "2026-07-10",
        "close": 848.972,
        "direction_boundary": 1986.911011,
        "core_momentum": -0.572718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486803
      },
      {
        "date": "2026-07-17",
        "close": 867.7066,
        "direction_boundary": 1982.913086,
        "core_momentum": -0.562408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489818
      },
      {
        "date": "2026-07-24",
        "close": 840.0978,
        "direction_boundary": 1929.494873,
        "core_momentum": -0.564602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490093
      },
      {
        "date": "2026-07-31",
        "close": 839.1117,
        "direction_boundary": 1845.516846,
        "core_momentum": -0.545324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489897
      },
      {
        "date": "2026-08-07",
        "close": 857.0,
        "direction_boundary": 1883.506958,
        "core_momentum": -0.544998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1578.081665,
        "volume": 513177
      },
      {
        "date": "2023-08-25",
        "close": 1584.074341,
        "volume": 435720
      },
      {
        "date": "2023-09-01",
        "close": 1582.076782,
        "volume": 486858
      },
      {
        "date": "2023-09-08",
        "close": 1542.125366,
        "volume": 360399
      },
      {
        "date": "2023-09-15",
        "close": 1568.093872,
        "volume": 452918
      },
      {
        "date": "2023-09-22",
        "close": 1554.11084,
        "volume": 384186
      },
      {
        "date": "2023-09-29",
        "close": 1488.190918,
        "volume": 529757
      },
      {
        "date": "2023-10-06",
        "close": 1500.17627,
        "volume": 679843
      },
      {
        "date": "2023-10-13",
        "close": 1506.168945,
        "volume": 723072
      },
      {
        "date": "2023-10-20",
        "close": 1462.22229,
        "volume": 826233
      },
      {
        "date": "2023-10-27",
        "close": 1488.190918,
        "volume": 365502
      },
      {
        "date": "2023-11-03",
        "close": 1644.001465,
        "volume": 624990
      },
      {
        "date": "2023-11-10",
        "close": 1590.067017,
        "volume": 659878
      },
      {
        "date": "2023-11-17",
        "close": 1695.938354,
        "volume": 487505
      },
      {
        "date": "2023-11-24",
        "close": 1651.991821,
        "volume": 590255
      },
      {
        "date": "2023-12-01",
        "close": 1516.489746,
        "volume": 1226905
      },
      {
        "date": "2023-12-08",
        "close": 1524.481812,
        "volume": 1523646
      },
      {
        "date": "2023-12-15",
        "close": 1514.491821,
        "volume": 1038779
      },
      {
        "date": "2023-12-22",
        "close": 1608.398193,
        "volume": 654022
      },
      {
        "date": "2023-12-29",
        "close": 1610.396362,
        "volume": 315876
      },
      {
        "date": "2024-01-05",
        "close": 1528.477905,
        "volume": 754976
      },
      {
        "date": "2024-01-12",
        "close": 1538.467896,
        "volume": 706792
      },
      {
        "date": "2024-01-19",
        "close": 1528.477905,
        "volume": 633634
      },
      {
        "date": "2024-01-26",
        "close": 1534.471924,
        "volume": 368218
      },
      {
        "date": "2024-02-02",
        "close": 1396.609131,
        "volume": 850534
      },
      {
        "date": "2024-02-09",
        "close": 1386.619263,
        "volume": 1099629
      },
      {
        "date": "2024-02-16",
        "close": 1458.547607,
        "volume": 1414250
      },
      {
        "date": "2024-02-23",
        "close": 1486.519653,
        "volume": 579349
      },
      {
        "date": "2024-03-01",
        "close": 1490.515625,
        "volume": 706310
      },
      {
        "date": "2024-03-08",
        "close": 1520.48584,
        "volume": 568671
      },
      {
        "date": "2024-03-15",
        "close": 1502.503784,
        "volume": 482444
      },
      {
        "date": "2024-03-22",
        "close": 1582.424194,
        "volume": 540603
      },
      {
        "date": "2024-03-29",
        "close": 1626.380371,
        "volume": 309627
      },
      {
        "date": "2024-04-05",
        "close": 1628.378418,
        "volume": 475822
      },
      {
        "date": "2024-04-12",
        "close": 1652.354492,
        "volume": 848713
      },
      {
        "date": "2024-04-19",
        "close": 1614.392212,
        "volume": 422647
      },
      {
        "date": "2024-04-26",
        "close": 1692.314819,
        "volume": 438479
      },
      {
        "date": "2024-05-03",
        "close": 1734.272949,
        "volume": 994524
      },
      {
        "date": "2024-05-10",
        "close": 1828.179321,
        "volume": 705160
      },
      {
        "date": "2024-05-17",
        "close": 1792.21521,
        "volume": 365977
      },
      {
        "date": "2024-05-24",
        "close": 1814.193359,
        "volume": 727650
      },
      {
        "date": "2024-05-31",
        "close": 1880.127686,
        "volume": 616720
      },
      {
        "date": "2024-06-07",
        "close": 1890.117676,
        "volume": 483175
      },
      {
        "date": "2024-06-14",
        "close": 1868.139526,
        "volume": 277480
      },
      {
        "date": "2024-06-21",
        "close": 1748.258911,
        "volume": 960992
      },
      {
        "date": "2024-06-28",
        "close": 1762.245117,
        "volume": 718958
      },
      {
        "date": "2024-07-05",
        "close": 1808.199341,
        "volume": 507873
      },
      {
        "date": "2024-07-12",
        "close": 1818.189453,
        "volume": 433773
      },
      {
        "date": "2024-07-19",
        "close": 1782.22522,
        "volume": 379881
      },
      {
        "date": "2024-07-26",
        "close": 1836.171387,
        "volume": 430985
      },
      {
        "date": "2024-08-02",
        "close": 1810.645142,
        "volume": 1016553
      },
      {
        "date": "2024-08-09",
        "close": 1758.684082,
        "volume": 452484
      },
      {
        "date": "2024-08-16",
        "close": 1848.616821,
        "volume": 379580
      },
      {
        "date": "2024-08-23",
        "close": 1822.63623,
        "volume": 300771
      },
      {
        "date": "2024-08-30",
        "close": 1842.621216,
        "volume": 307077
      },
      {
        "date": "2024-09-06",
        "close": 1806.648315,
        "volume": 353908
      },
      {
        "date": "2024-09-13",
        "close": 1776.670654,
        "volume": 336935
      },
      {
        "date": "2024-09-20",
        "close": 1836.625732,
        "volume": 872353
      },
      {
        "date": "2024-09-27",
        "close": 1856.610718,
        "volume": 618053
      },
      {
        "date": "2024-10-04",
        "close": 1812.643799,
        "volume": 548667
      },
      {
        "date": "2024-10-11",
        "close": 1792.658691,
        "volume": 834495
      },
      {
        "date": "2024-10-18",
        "close": 1860.60791,
        "volume": 433693
      },
      {
        "date": "2024-10-25",
        "close": 1752.688477,
        "volume": 446659
      },
      {
        "date": "2024-11-01",
        "close": 1688.73645,
        "volume": 573127
      },
      {
        "date": "2024-11-08",
        "close": 1660.757446,
        "volume": 1886088
      },
      {
        "date": "2024-11-15",
        "close": 1708.721436,
        "volume": 1097055
      },
      {
        "date": "2024-11-22",
        "close": 1738.698975,
        "volume": 308997
      },
      {
        "date": "2024-11-29",
        "close": 1798.654175,
        "volume": 727753
      },
      {
        "date": "2024-12-06",
        "close": 1789.019409,
        "volume": 971392
      },
      {
        "date": "2024-12-13",
        "close": 1749.041382,
        "volume": 329780
      },
      {
        "date": "2024-12-20",
        "close": 1713.061035,
        "volume": 545952
      },
      {
        "date": "2024-12-27",
        "close": 1707.064331,
        "volume": 128575
      },
      {
        "date": "2025-01-03",
        "close": 1737.047974,
        "volume": 170202
      },
      {
        "date": "2025-01-10",
        "close": 1629.107056,
        "volume": 518789
      },
      {
        "date": "2025-01-17",
        "close": 1703.066528,
        "volume": 438893
      },
      {
        "date": "2025-01-24",
        "close": 1629.107056,
        "volume": 430199
      },
      {
        "date": "2025-01-31",
        "close": 1671.083984,
        "volume": 327959
      },
      {
        "date": "2025-02-07",
        "close": 1715.059937,
        "volume": 546910
      },
      {
        "date": "2025-02-14",
        "close": 1691.07312,
        "volume": 337435
      },
      {
        "date": "2025-02-21",
        "close": 1693.072021,
        "volume": 286827
      },
      {
        "date": "2025-02-28",
        "close": 1689.074219,
        "volume": 853141
      },
      {
        "date": "2025-03-07",
        "close": 1703.066528,
        "volume": 628558
      },
      {
        "date": "2025-03-14",
        "close": 1727.053345,
        "volume": 350814
      },
      {
        "date": "2025-03-21",
        "close": 1747.042358,
        "volume": 1049503
      },
      {
        "date": "2025-03-28",
        "close": 1769.030396,
        "volume": 447183
      },
      {
        "date": "2025-04-04",
        "close": 1699.068726,
        "volume": 573309
      },
      {
        "date": "2025-04-11",
        "close": 1679.079712,
        "volume": 1095939
      },
      {
        "date": "2025-04-18",
        "close": 1775.0271,
        "volume": 390561
      },
      {
        "date": "2025-04-25",
        "close": 1830.996338,
        "volume": 827970
      },
      {
        "date": "2025-05-02",
        "close": 1898.959106,
        "volume": 642789
      },
      {
        "date": "2025-05-09",
        "close": 1998.904419,
        "volume": 804201
      },
      {
        "date": "2025-05-16",
        "close": 1998.904419,
        "volume": 425028
      },
      {
        "date": "2025-05-23",
        "close": 2033.885254,
        "volume": 427430
      },
      {
        "date": "2025-05-30",
        "close": 2013.89624,
        "volume": 556094
      },
      {
        "date": "2025-06-06",
        "close": 2063.868652,
        "volume": 630940
      },
      {
        "date": "2025-06-13",
        "close": 2058.871582,
        "volume": 358710
      },
      {
        "date": "2025-06-20",
        "close": 2023.890625,
        "volume": 665581
      },
      {
        "date": "2025-06-27",
        "close": 1912.951416,
        "volume": 960606
      },
      {
        "date": "2025-07-04",
        "close": 2023.890625,
        "volume": 592286
      },
      {
        "date": "2025-07-11",
        "close": 1986.911011,
        "volume": 891353
      },
      {
        "date": "2025-07-18",
        "close": 1982.913086,
        "volume": 380246
      },
      {
        "date": "2025-07-25",
        "close": 1929.494873,
        "volume": 667434
      },
      {
        "date": "2025-08-01",
        "close": 1845.516846,
        "volume": 472807
      },
      {
        "date": "2025-08-08",
        "close": 1883.506958,
        "volume": 688427
      },
      {
        "date": "2025-08-15",
        "close": 1869.51062,
        "volume": 467046
      },
      {
        "date": "2025-08-22",
        "close": 1883.506958,
        "volume": 461333
      },
      {
        "date": "2025-08-29",
        "close": 1809.526245,
        "volume": 665281
      },
      {
        "date": "2025-09-05",
        "close": 1849.515869,
        "volume": 764201
      },
      {
        "date": "2025-09-12",
        "close": 1889.505371,
        "volume": 425210
      },
      {
        "date": "2025-09-19",
        "close": 1835.519531,
        "volume": 614792
      },
      {
        "date": "2025-09-26",
        "close": 1851.515259,
        "volume": 491067
      },
      {
        "date": "2025-10-03",
        "close": 1847.516357,
        "volume": 591248
      },
      {
        "date": "2025-10-10",
        "close": 1817.52417,
        "volume": 418746
      },
      {
        "date": "2025-10-17",
        "close": 1835.519531,
        "volume": 312302
      },
      {
        "date": "2025-10-24",
        "close": 1861.512695,
        "volume": 600136
      },
      {
        "date": "2025-10-31",
        "close": 1775.535156,
        "volume": 451706
      },
      {
        "date": "2025-11-07",
        "close": 1717.550415,
        "volume": 773946
      },
      {
        "date": "2025-11-14",
        "close": 1711.55188,
        "volume": 619310
      },
      {
        "date": "2025-11-21",
        "close": 1769.536743,
        "volume": 1116504
      },
      {
        "date": "2025-11-28",
        "close": 1581.585938,
        "volume": 1159430
      },
      {
        "date": "2025-12-05",
        "close": 1396.0,
        "volume": 2037967
      },
      {
        "date": "2025-12-12",
        "close": 1410.0,
        "volume": 2245817
      },
      {
        "date": "2025-12-19",
        "close": 1374.0,
        "volume": 961512
      },
      {
        "date": "2025-12-26",
        "close": 1356.0,
        "volume": 480415
      },
      {
        "date": "2026-01-02",
        "close": 1340.0,
        "volume": 405220
      },
      {
        "date": "2026-01-09",
        "close": 1376.0,
        "volume": 1236322
      },
      {
        "date": "2026-01-16",
        "close": 1366.0,
        "volume": 761282
      },
      {
        "date": "2026-01-23",
        "close": 1330.0,
        "volume": 1056999
      },
      {
        "date": "2026-01-30",
        "close": 1332.0,
        "volume": 2251414
      },
      {
        "date": "2026-02-06",
        "close": 1344.0,
        "volume": 1615744
      },
      {
        "date": "2026-02-13",
        "close": 1386.0,
        "volume": 1026172
      },
      {
        "date": "2026-02-20",
        "close": 1396.0,
        "volume": 827563
      },
      {
        "date": "2026-02-27",
        "close": 1370.0,
        "volume": 803485
      },
      {
        "date": "2026-03-06",
        "close": 1330.0,
        "volume": 1103051
      },
      {
        "date": "2026-03-13",
        "close": 1344.0,
        "volume": 723769
      },
      {
        "date": "2026-03-20",
        "close": 1296.0,
        "volume": 1138461
      },
      {
        "date": "2026-03-27",
        "close": 1256.0,
        "volume": 835626
      },
      {
        "date": "2026-04-03",
        "close": 1322.0,
        "volume": 923732
      },
      {
        "date": "2026-04-10",
        "close": 1366.0,
        "volume": 508417
      },
      {
        "date": "2026-04-17",
        "close": 1372.0,
        "volume": 734544
      },
      {
        "date": "2026-04-24",
        "close": 1420.0,
        "volume": 928317
      },
      {
        "date": "2026-05-01",
        "close": 1188.0,
        "volume": 3868197
      },
      {
        "date": "2026-05-08",
        "close": 1046.0,
        "volume": 2858551
      },
      {
        "date": "2026-05-15",
        "close": 1026.0,
        "volume": 1608984
      },
      {
        "date": "2026-05-22",
        "close": 1068.0,
        "volume": 1443546
      },
      {
        "date": "2026-05-29",
        "close": 1004.0,
        "volume": 1215000
      },
      {
        "date": "2026-06-05",
        "close": 986.0,
        "volume": 272683
      },
      {
        "date": "2026-06-12",
        "close": 1004.0,
        "volume": 771956
      },
      {
        "date": "2026-06-19",
        "close": 950.0,
        "volume": 677600
      },
      {
        "date": "2026-06-26",
        "close": 768.0,
        "volume": 728347
      },
      {
        "date": "2026-07-03",
        "close": 754.3131,
        "volume": 365051
      },
      {
        "date": "2026-07-10",
        "close": 848.972,
        "volume": 3695486
      },
      {
        "date": "2026-07-17",
        "close": 867.7066,
        "volume": 3047760
      },
      {
        "date": "2026-07-24",
        "close": 840.0978,
        "volume": 2106500
      },
      {
        "date": "2026-07-31",
        "close": 839.1117,
        "volume": 1762793
      },
      {
        "date": "2026-08-07",
        "close": 857.0,
        "volume": 3165387
      }
    ],
    "sharemaestro_context": {
      "trend": 1142.573373,
      "fair_value": 1604.182134,
      "market_activity": -57.733266,
      "market_dynamics": -0.540682,
      "relative_strength": -43.18798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.006329,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": 0.000664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.010874,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.029439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.068754,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.087054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.156879,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.087613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.004658
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": 0.120488
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.147885
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.121986
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.030264
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.021622
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.008715
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.016234
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.049409
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.458139
      }
    ]
  }
}