{
  "ticker": {
    "uuid": "90af651a-a730-4ede-af90-859e97f02284",
    "symbol": "5436",
    "name": "Perusahaan Sadur Timah Malaysia (Perstima) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.865,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.79,
    "boundary_margin": -0.51676,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.632964,
    "volatility_stability": 1.7795,
    "risk_context": 0.158,
    "current_regime": {
      "move": -0.754261,
      "interruption": 0.213592,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.492,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.52,
        "direction_boundary": 3.787619,
        "core_momentum": -0.070656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232663
      },
      {
        "date": "2023-08-25",
        "close": 3.52,
        "direction_boundary": 3.826667,
        "core_momentum": -0.080139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230407
      },
      {
        "date": "2023-09-01",
        "close": 3.5,
        "direction_boundary": 4.109762,
        "core_momentum": -0.148369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226343
      },
      {
        "date": "2023-09-08",
        "close": 3.48,
        "direction_boundary": 4.500238,
        "core_momentum": -0.226708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224452
      },
      {
        "date": "2023-09-15",
        "close": 3.57,
        "direction_boundary": 4.529523,
        "core_momentum": -0.211838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229845
      },
      {
        "date": "2023-09-22",
        "close": 3.5,
        "direction_boundary": 4.480714,
        "core_momentum": -0.218874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220426
      },
      {
        "date": "2023-09-29",
        "close": 3.48,
        "direction_boundary": 4.178095,
        "core_momentum": -0.167085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220007
      },
      {
        "date": "2023-10-06",
        "close": 3.5,
        "direction_boundary": 4.275714,
        "core_momentum": -0.181423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219456
      },
      {
        "date": "2023-10-13",
        "close": 3.52,
        "direction_boundary": 4.090238,
        "core_momentum": -0.139414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220073
      },
      {
        "date": "2023-10-20",
        "close": 3.45,
        "direction_boundary": 4.168333,
        "core_momentum": -0.172331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219713
      },
      {
        "date": "2023-10-27",
        "close": 3.43,
        "direction_boundary": 4.168333,
        "core_momentum": -0.177129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219338
      },
      {
        "date": "2023-11-03",
        "close": 3.4,
        "direction_boundary": 4.168333,
        "core_momentum": -0.184326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2192
      },
      {
        "date": "2023-11-10",
        "close": 3.43,
        "direction_boundary": 3.973095,
        "core_momentum": -0.136693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220752
      },
      {
        "date": "2023-11-17",
        "close": 3.44,
        "direction_boundary": 4.012143,
        "core_momentum": -0.142603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221339
      },
      {
        "date": "2023-11-24",
        "close": 3.36,
        "direction_boundary": 4.1,
        "core_momentum": -0.180488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22175
      },
      {
        "date": "2023-12-01",
        "close": 3.1,
        "direction_boundary": 4.13,
        "core_momentum": -0.249395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212925
      },
      {
        "date": "2023-12-08",
        "close": 2.9,
        "direction_boundary": 4.17,
        "core_momentum": -0.304556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226139
      },
      {
        "date": "2023-12-15",
        "close": 2.97,
        "direction_boundary": 4.31,
        "core_momentum": -0.310905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230855
      },
      {
        "date": "2023-12-22",
        "close": 3.12,
        "direction_boundary": 4.55,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245473
      },
      {
        "date": "2023-12-29",
        "close": 3.1,
        "direction_boundary": 4.39,
        "core_momentum": -0.29385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244895
      },
      {
        "date": "2024-01-05",
        "close": 3.13,
        "direction_boundary": 4.39,
        "core_momentum": -0.287016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244856
      },
      {
        "date": "2024-01-12",
        "close": 3.14,
        "direction_boundary": 4.48,
        "core_momentum": -0.299107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245433
      },
      {
        "date": "2024-01-19",
        "close": 3.19,
        "direction_boundary": 4.69,
        "core_momentum": -0.319829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244553
      },
      {
        "date": "2024-01-26",
        "close": 3.16,
        "direction_boundary": 4.86,
        "core_momentum": -0.349794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243867
      },
      {
        "date": "2024-02-02",
        "close": 3.18,
        "direction_boundary": 4.81,
        "core_momentum": -0.338877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244647
      },
      {
        "date": "2024-02-09",
        "close": 3.15,
        "direction_boundary": 4.8,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244483
      },
      {
        "date": "2024-02-16",
        "close": 3.19,
        "direction_boundary": 4.88,
        "core_momentum": -0.346311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18271
      },
      {
        "date": "2024-02-23",
        "close": 3.18,
        "direction_boundary": 4.7,
        "core_momentum": -0.323404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182631
      },
      {
        "date": "2024-03-01",
        "close": 2.96,
        "direction_boundary": 4.51,
        "core_momentum": -0.343681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205432
      },
      {
        "date": "2024-03-08",
        "close": 2.95,
        "direction_boundary": 4.56,
        "core_momentum": -0.35307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205474
      },
      {
        "date": "2024-03-15",
        "close": 2.83,
        "direction_boundary": 4.5,
        "core_momentum": -0.371111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205705
      },
      {
        "date": "2024-03-22",
        "close": 2.83,
        "direction_boundary": 4.67,
        "core_momentum": -0.394004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205445
      },
      {
        "date": "2024-03-29",
        "close": 2.88,
        "direction_boundary": 4.57,
        "core_momentum": -0.369803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208504
      },
      {
        "date": "2024-04-05",
        "close": 2.93,
        "direction_boundary": 4.44,
        "core_momentum": -0.34009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210534
      },
      {
        "date": "2024-04-12",
        "close": 3.07,
        "direction_boundary": 4.44,
        "core_momentum": -0.308559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222729
      },
      {
        "date": "2024-04-19",
        "close": 2.95,
        "direction_boundary": 4.46,
        "core_momentum": -0.338565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227012
      },
      {
        "date": "2024-04-26",
        "close": 2.91,
        "direction_boundary": 4.46,
        "core_momentum": -0.347534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227258
      },
      {
        "date": "2024-05-03",
        "close": 2.86,
        "direction_boundary": 4.44,
        "core_momentum": -0.355856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227752
      },
      {
        "date": "2024-05-10",
        "close": 2.86,
        "direction_boundary": 4.41,
        "core_momentum": -0.351474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226885
      },
      {
        "date": "2024-05-17",
        "close": 2.89,
        "direction_boundary": 4.39,
        "core_momentum": -0.341686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22778
      },
      {
        "date": "2024-05-24",
        "close": 2.84,
        "direction_boundary": 4.39,
        "core_momentum": -0.353075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227036
      },
      {
        "date": "2024-05-31",
        "close": 2.8,
        "direction_boundary": 4.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200879
      },
      {
        "date": "2024-06-07",
        "close": 2.72,
        "direction_boundary": 4.01,
        "core_momentum": -0.321696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183354
      },
      {
        "date": "2024-06-14",
        "close": 2.75,
        "direction_boundary": 4.02,
        "core_momentum": -0.31592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180504
      },
      {
        "date": "2024-06-21",
        "close": 2.72,
        "direction_boundary": 4.02,
        "core_momentum": -0.323383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16424
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "direction_boundary": 4.03,
        "core_momentum": -0.315136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166518
      },
      {
        "date": "2024-07-05",
        "close": 2.72,
        "direction_boundary": 4.07,
        "core_momentum": -0.331695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165803
      },
      {
        "date": "2024-07-12",
        "close": 2.72,
        "direction_boundary": 4.01,
        "core_momentum": -0.321696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165532
      },
      {
        "date": "2024-07-19",
        "close": 2.72,
        "direction_boundary": 4.09,
        "core_momentum": -0.334963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162891
      },
      {
        "date": "2024-07-26",
        "close": 2.7,
        "direction_boundary": 4.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162832
      },
      {
        "date": "2024-08-02",
        "close": 2.68,
        "direction_boundary": 3.99,
        "core_momentum": -0.328321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161858
      },
      {
        "date": "2024-08-09",
        "close": 2.62,
        "direction_boundary": 3.98,
        "core_momentum": -0.341709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163352
      },
      {
        "date": "2024-08-16",
        "close": 2.68,
        "direction_boundary": 3.52,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166334
      },
      {
        "date": "2024-08-23",
        "close": 2.65,
        "direction_boundary": 3.52,
        "core_momentum": -0.247159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166368
      },
      {
        "date": "2024-08-30",
        "close": 2.66,
        "direction_boundary": 3.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138223
      },
      {
        "date": "2024-09-06",
        "close": 2.61,
        "direction_boundary": 3.48,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139742
      },
      {
        "date": "2024-09-13",
        "close": 2.5,
        "direction_boundary": 3.57,
        "core_momentum": -0.29972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140563
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "direction_boundary": 3.5,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140563
      },
      {
        "date": "2024-09-27",
        "close": 2.54,
        "direction_boundary": 3.48,
        "core_momentum": -0.270115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14006
      },
      {
        "date": "2024-10-04",
        "close": 2.57,
        "direction_boundary": 3.5,
        "core_momentum": -0.265714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138535
      },
      {
        "date": "2024-10-11",
        "close": 2.48,
        "direction_boundary": 3.52,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123267
      },
      {
        "date": "2024-10-18",
        "close": 2.43,
        "direction_boundary": 3.45,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116
      },
      {
        "date": "2024-10-25",
        "close": 2.45,
        "direction_boundary": 3.43,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117612
      },
      {
        "date": "2024-11-01",
        "close": 2.41,
        "direction_boundary": 3.4,
        "core_momentum": -0.291176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11746
      },
      {
        "date": "2024-11-08",
        "close": 2.4,
        "direction_boundary": 3.43,
        "core_momentum": -0.300292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117135
      },
      {
        "date": "2024-11-15",
        "close": 2.2,
        "direction_boundary": 3.44,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159014
      },
      {
        "date": "2024-11-22",
        "close": 2.2,
        "direction_boundary": 3.36,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159328
      },
      {
        "date": "2024-11-29",
        "close": 2.06,
        "direction_boundary": 3.1,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177198
      },
      {
        "date": "2024-12-06",
        "close": 2.06,
        "direction_boundary": 2.9,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176132
      },
      {
        "date": "2024-12-13",
        "close": 2.15,
        "direction_boundary": 2.97,
        "core_momentum": -0.276094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188999
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "direction_boundary": 3.12,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194253
      },
      {
        "date": "2024-12-27",
        "close": 2.25,
        "direction_boundary": 3.1,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196394
      },
      {
        "date": "2025-01-03",
        "close": 2.2,
        "direction_boundary": 3.13,
        "core_momentum": -0.297125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197236
      },
      {
        "date": "2025-01-10",
        "close": 2.15,
        "direction_boundary": 3.14,
        "core_momentum": -0.315287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197909
      },
      {
        "date": "2025-01-17",
        "close": 2.5,
        "direction_boundary": 3.19,
        "core_momentum": -0.216301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297271
      },
      {
        "date": "2025-01-24",
        "close": 2.37,
        "direction_boundary": 3.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305293
      },
      {
        "date": "2025-01-31",
        "close": 2.37,
        "direction_boundary": 3.18,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30535
      },
      {
        "date": "2025-02-07",
        "close": 2.26,
        "direction_boundary": 3.15,
        "core_momentum": -0.28254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310181
      },
      {
        "date": "2025-02-14",
        "close": 2.28,
        "direction_boundary": 3.19,
        "core_momentum": -0.285266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308241
      },
      {
        "date": "2025-02-21",
        "close": 2.29,
        "direction_boundary": 3.18,
        "core_momentum": -0.279874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308492
      },
      {
        "date": "2025-02-28",
        "close": 2.09,
        "direction_boundary": 2.96,
        "core_momentum": -0.293919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330165
      },
      {
        "date": "2025-03-07",
        "close": 2.04,
        "direction_boundary": 2.95,
        "core_momentum": -0.308475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330552
      },
      {
        "date": "2025-03-14",
        "close": 2.09,
        "direction_boundary": 2.83,
        "core_momentum": -0.261484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330047
      },
      {
        "date": "2025-03-21",
        "close": 2.06,
        "direction_boundary": 2.83,
        "core_momentum": -0.272085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330053
      },
      {
        "date": "2025-03-28",
        "close": 2.0,
        "direction_boundary": 2.88,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329646
      },
      {
        "date": "2025-04-04",
        "close": 2.14,
        "direction_boundary": 2.93,
        "core_momentum": -0.269625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345488
      },
      {
        "date": "2025-04-11",
        "close": 2.1,
        "direction_boundary": 3.07,
        "core_momentum": -0.315961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343487
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "direction_boundary": 2.95,
        "core_momentum": -0.301695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343398
      },
      {
        "date": "2025-04-25",
        "close": 2.06,
        "direction_boundary": 2.91,
        "core_momentum": -0.292096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342891
      },
      {
        "date": "2025-05-02",
        "close": 2.06,
        "direction_boundary": 2.86,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342711
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "direction_boundary": 2.86,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344497
      },
      {
        "date": "2025-05-16",
        "close": 2.15,
        "direction_boundary": 2.89,
        "core_momentum": -0.256055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325538
      },
      {
        "date": "2025-05-23",
        "close": 2.11,
        "direction_boundary": 2.84,
        "core_momentum": -0.257042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326476
      },
      {
        "date": "2025-05-30",
        "close": 2.01,
        "direction_boundary": 2.8,
        "core_momentum": -0.282143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320535
      },
      {
        "date": "2025-06-06",
        "close": 2.02,
        "direction_boundary": 2.72,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320638
      },
      {
        "date": "2025-06-13",
        "close": 1.91,
        "direction_boundary": 2.75,
        "core_momentum": -0.305455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32307
      },
      {
        "date": "2025-06-20",
        "close": 1.91,
        "direction_boundary": 2.72,
        "core_momentum": -0.297794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320715
      },
      {
        "date": "2025-06-27",
        "close": 1.99,
        "direction_boundary": 2.76,
        "core_momentum": -0.278986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32495
      },
      {
        "date": "2025-07-04",
        "close": 1.94,
        "direction_boundary": 2.72,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3253
      },
      {
        "date": "2025-07-11",
        "close": 1.94,
        "direction_boundary": 2.72,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324295
      },
      {
        "date": "2025-07-18",
        "close": 1.85,
        "direction_boundary": 2.72,
        "core_momentum": -0.319853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240881
      },
      {
        "date": "2025-07-25",
        "close": 1.83,
        "direction_boundary": 2.7,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233212
      },
      {
        "date": "2025-08-01",
        "close": 1.79,
        "direction_boundary": 2.68,
        "core_momentum": -0.33209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233341
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "direction_boundary": 2.62,
        "core_momentum": -0.316794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227616
      },
      {
        "date": "2025-08-15",
        "close": 1.83,
        "direction_boundary": 2.68,
        "core_momentum": -0.317164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230421
      },
      {
        "date": "2025-08-22",
        "close": 1.84,
        "direction_boundary": 2.65,
        "core_momentum": -0.30566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230545
      },
      {
        "date": "2025-08-29",
        "close": 1.82,
        "direction_boundary": 2.66,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197223
      },
      {
        "date": "2025-09-05",
        "close": 1.82,
        "direction_boundary": 2.61,
        "core_momentum": -0.302682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195434
      },
      {
        "date": "2025-09-12",
        "close": 1.87,
        "direction_boundary": 2.5,
        "core_momentum": -0.252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196318
      },
      {
        "date": "2025-09-19",
        "close": 1.84,
        "direction_boundary": 2.5,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19651
      },
      {
        "date": "2025-09-26",
        "close": 1.9,
        "direction_boundary": 2.54,
        "core_momentum": -0.251969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199266
      },
      {
        "date": "2025-10-03",
        "close": 1.92,
        "direction_boundary": 2.57,
        "core_momentum": -0.252918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173401
      },
      {
        "date": "2025-10-10",
        "close": 1.9,
        "direction_boundary": 2.48,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172366
      },
      {
        "date": "2025-10-17",
        "close": 1.9,
        "direction_boundary": 2.43,
        "core_momentum": -0.218107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170991
      },
      {
        "date": "2025-10-24",
        "close": 1.9,
        "direction_boundary": 2.45,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170991
      },
      {
        "date": "2025-10-31",
        "close": 1.9,
        "direction_boundary": 2.41,
        "core_momentum": -0.211618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170991
      },
      {
        "date": "2025-11-07",
        "close": 1.94,
        "direction_boundary": 2.4,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171424
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "direction_boundary": 2.2,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168685
      },
      {
        "date": "2025-11-21",
        "close": 1.84,
        "direction_boundary": 2.2,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171877
      },
      {
        "date": "2025-11-28",
        "close": 1.79,
        "direction_boundary": 2.06,
        "core_momentum": -0.131068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163565
      },
      {
        "date": "2025-12-05",
        "close": 1.79,
        "direction_boundary": 2.06,
        "core_momentum": -0.131068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163137
      },
      {
        "date": "2025-12-12",
        "close": 1.79,
        "direction_boundary": 2.15,
        "core_momentum": -0.167442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145407
      },
      {
        "date": "2025-12-19",
        "close": 1.78,
        "direction_boundary": 2.2,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145422
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "direction_boundary": 2.25,
        "core_momentum": -0.208889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131172
      },
      {
        "date": "2026-01-02",
        "close": 1.8,
        "direction_boundary": 2.2,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129173
      },
      {
        "date": "2026-01-09",
        "close": 1.75,
        "direction_boundary": 2.15,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133743
      },
      {
        "date": "2026-01-16",
        "close": 1.77,
        "direction_boundary": 2.5,
        "core_momentum": -0.292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119581
      },
      {
        "date": "2026-01-23",
        "close": 1.74,
        "direction_boundary": 2.37,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12084
      },
      {
        "date": "2026-01-30",
        "close": 1.88,
        "direction_boundary": 2.37,
        "core_momentum": -0.206751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160042
      },
      {
        "date": "2026-02-06",
        "close": 1.89,
        "direction_boundary": 2.26,
        "core_momentum": -0.163717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160086
      },
      {
        "date": "2026-02-13",
        "close": 1.78,
        "direction_boundary": 2.28,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178914
      },
      {
        "date": "2026-02-20",
        "close": 1.75,
        "direction_boundary": 2.29,
        "core_momentum": -0.235808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179984
      },
      {
        "date": "2026-02-27",
        "close": 1.57,
        "direction_boundary": 2.09,
        "core_momentum": -0.248804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232876
      },
      {
        "date": "2026-03-06",
        "close": 1.57,
        "direction_boundary": 2.04,
        "core_momentum": -0.230392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232876
      },
      {
        "date": "2026-03-13",
        "close": 1.47,
        "direction_boundary": 2.09,
        "core_momentum": -0.296651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242175
      },
      {
        "date": "2026-03-20",
        "close": 1.52,
        "direction_boundary": 2.06,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24902
      },
      {
        "date": "2026-03-27",
        "close": 1.51,
        "direction_boundary": 2.0,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242459
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "direction_boundary": 2.14,
        "core_momentum": -0.303738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24091
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "direction_boundary": 2.1,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242126
      },
      {
        "date": "2026-04-17",
        "close": 1.45,
        "direction_boundary": 2.06,
        "core_momentum": -0.296117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242126
      },
      {
        "date": "2026-04-24",
        "close": 1.51,
        "direction_boundary": 2.06,
        "core_momentum": -0.26699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251937
      },
      {
        "date": "2026-05-01",
        "close": 1.45,
        "direction_boundary": 2.06,
        "core_momentum": -0.296117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255345
      },
      {
        "date": "2026-05-08",
        "close": 1.39,
        "direction_boundary": 2.1,
        "core_momentum": -0.338095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254901
      },
      {
        "date": "2026-05-15",
        "close": 1.45,
        "direction_boundary": 2.15,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265722
      },
      {
        "date": "2026-05-22",
        "close": 1.39,
        "direction_boundary": 2.11,
        "core_momentum": -0.341232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267749
      },
      {
        "date": "2026-05-29",
        "close": 1.39,
        "direction_boundary": 2.01,
        "core_momentum": -0.308458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267024
      },
      {
        "date": "2026-06-05",
        "close": 0.91,
        "direction_boundary": 2.02,
        "core_momentum": -0.549505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632388
      },
      {
        "date": "2026-06-12",
        "close": 0.83,
        "direction_boundary": 1.91,
        "core_momentum": -0.565445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637668
      },
      {
        "date": "2026-06-19",
        "close": 0.87,
        "direction_boundary": 1.91,
        "core_momentum": -0.544503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645757
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "direction_boundary": 1.99,
        "core_momentum": -0.577889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644597
      },
      {
        "date": "2026-07-03",
        "close": 0.82,
        "direction_boundary": 1.94,
        "core_momentum": -0.57732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642064
      },
      {
        "date": "2026-07-10",
        "close": 0.82,
        "direction_boundary": 1.94,
        "core_momentum": -0.57732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643433
      },
      {
        "date": "2026-07-17",
        "close": 0.83,
        "direction_boundary": 1.85,
        "core_momentum": -0.551351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643529
      },
      {
        "date": "2026-07-24",
        "close": 0.83,
        "direction_boundary": 1.83,
        "core_momentum": -0.546448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644604
      },
      {
        "date": "2026-07-31",
        "close": 0.84,
        "direction_boundary": 1.79,
        "core_momentum": -0.530726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629322
      },
      {
        "date": "2026-08-07",
        "close": 0.865,
        "direction_boundary": 1.79,
        "core_momentum": -0.51676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.52,
        "volume": 185400
      },
      {
        "date": "2023-08-25",
        "close": 3.52,
        "volume": 75800
      },
      {
        "date": "2023-09-01",
        "close": 3.5,
        "volume": 23100
      },
      {
        "date": "2023-09-08",
        "close": 3.48,
        "volume": 13400
      },
      {
        "date": "2023-09-15",
        "close": 3.57,
        "volume": 22100
      },
      {
        "date": "2023-09-22",
        "close": 3.5,
        "volume": 29600
      },
      {
        "date": "2023-09-29",
        "close": 3.48,
        "volume": 24800
      },
      {
        "date": "2023-10-06",
        "close": 3.5,
        "volume": 10500
      },
      {
        "date": "2023-10-13",
        "close": 3.52,
        "volume": 16500
      },
      {
        "date": "2023-10-20",
        "close": 3.45,
        "volume": 28100
      },
      {
        "date": "2023-10-27",
        "close": 3.43,
        "volume": 7500
      },
      {
        "date": "2023-11-03",
        "close": 3.4,
        "volume": 7100
      },
      {
        "date": "2023-11-10",
        "close": 3.43,
        "volume": 37200
      },
      {
        "date": "2023-11-17",
        "close": 3.44,
        "volume": 31100
      },
      {
        "date": "2023-11-24",
        "close": 3.36,
        "volume": 22400
      },
      {
        "date": "2023-12-01",
        "close": 3.1,
        "volume": 152600
      },
      {
        "date": "2023-12-08",
        "close": 2.9,
        "volume": 85400
      },
      {
        "date": "2023-12-15",
        "close": 2.97,
        "volume": 29800
      },
      {
        "date": "2023-12-22",
        "close": 3.12,
        "volume": 40300
      },
      {
        "date": "2023-12-29",
        "close": 3.1,
        "volume": 40400
      },
      {
        "date": "2024-01-05",
        "close": 3.13,
        "volume": 47800
      },
      {
        "date": "2024-01-12",
        "close": 3.14,
        "volume": 30000
      },
      {
        "date": "2024-01-19",
        "close": 3.19,
        "volume": 63500
      },
      {
        "date": "2024-01-26",
        "close": 3.16,
        "volume": 42800
      },
      {
        "date": "2024-02-02",
        "close": 3.18,
        "volume": 26900
      },
      {
        "date": "2024-02-09",
        "close": 3.15,
        "volume": 24600
      },
      {
        "date": "2024-02-16",
        "close": 3.19,
        "volume": 34100
      },
      {
        "date": "2024-02-23",
        "close": 3.18,
        "volume": 28300
      },
      {
        "date": "2024-03-01",
        "close": 2.96,
        "volume": 230100
      },
      {
        "date": "2024-03-08",
        "close": 2.95,
        "volume": 91800
      },
      {
        "date": "2024-03-15",
        "close": 2.83,
        "volume": 168200
      },
      {
        "date": "2024-03-22",
        "close": 2.83,
        "volume": 28700
      },
      {
        "date": "2024-03-29",
        "close": 2.88,
        "volume": 43300
      },
      {
        "date": "2024-04-05",
        "close": 2.93,
        "volume": 123800
      },
      {
        "date": "2024-04-12",
        "close": 3.07,
        "volume": 168600
      },
      {
        "date": "2024-04-19",
        "close": 2.95,
        "volume": 95700
      },
      {
        "date": "2024-04-26",
        "close": 2.91,
        "volume": 96100
      },
      {
        "date": "2024-05-03",
        "close": 2.86,
        "volume": 69100
      },
      {
        "date": "2024-05-10",
        "close": 2.86,
        "volume": 132500
      },
      {
        "date": "2024-05-17",
        "close": 2.89,
        "volume": 44300
      },
      {
        "date": "2024-05-24",
        "close": 2.84,
        "volume": 122900
      },
      {
        "date": "2024-05-31",
        "close": 2.8,
        "volume": 176400
      },
      {
        "date": "2024-06-07",
        "close": 2.72,
        "volume": 142900
      },
      {
        "date": "2024-06-14",
        "close": 2.75,
        "volume": 89300
      },
      {
        "date": "2024-06-21",
        "close": 2.72,
        "volume": 65700
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "volume": 44300
      },
      {
        "date": "2024-07-05",
        "close": 2.72,
        "volume": 35600
      },
      {
        "date": "2024-07-12",
        "close": 2.72,
        "volume": 53600
      },
      {
        "date": "2024-07-19",
        "close": 2.72,
        "volume": 43000
      },
      {
        "date": "2024-07-26",
        "close": 2.7,
        "volume": 63500
      },
      {
        "date": "2024-08-02",
        "close": 2.68,
        "volume": 92400
      },
      {
        "date": "2024-08-09",
        "close": 2.62,
        "volume": 124300
      },
      {
        "date": "2024-08-16",
        "close": 2.68,
        "volume": 38900
      },
      {
        "date": "2024-08-23",
        "close": 2.65,
        "volume": 40900
      },
      {
        "date": "2024-08-30",
        "close": 2.66,
        "volume": 39700
      },
      {
        "date": "2024-09-06",
        "close": 2.61,
        "volume": 46500
      },
      {
        "date": "2024-09-13",
        "close": 2.5,
        "volume": 6800
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.54,
        "volume": 83700
      },
      {
        "date": "2024-10-04",
        "close": 2.57,
        "volume": 8200
      },
      {
        "date": "2024-10-11",
        "close": 2.48,
        "volume": 161400
      },
      {
        "date": "2024-10-18",
        "close": 2.43,
        "volume": 26700
      },
      {
        "date": "2024-10-25",
        "close": 2.45,
        "volume": 50300
      },
      {
        "date": "2024-11-01",
        "close": 2.41,
        "volume": 25900
      },
      {
        "date": "2024-11-08",
        "close": 2.4,
        "volume": 26200
      },
      {
        "date": "2024-11-15",
        "close": 2.2,
        "volume": 167800
      },
      {
        "date": "2024-11-22",
        "close": 2.2,
        "volume": 56200
      },
      {
        "date": "2024-11-29",
        "close": 2.06,
        "volume": 43400
      },
      {
        "date": "2024-12-06",
        "close": 2.06,
        "volume": 18300
      },
      {
        "date": "2024-12-13",
        "close": 2.15,
        "volume": 18700
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "volume": 2200
      },
      {
        "date": "2024-12-27",
        "close": 2.25,
        "volume": 900
      },
      {
        "date": "2025-01-03",
        "close": 2.2,
        "volume": 10300
      },
      {
        "date": "2025-01-10",
        "close": 2.15,
        "volume": 1200
      },
      {
        "date": "2025-01-17",
        "close": 2.5,
        "volume": 224900
      },
      {
        "date": "2025-01-24",
        "close": 2.37,
        "volume": 44200
      },
      {
        "date": "2025-01-31",
        "close": 2.37,
        "volume": 16200
      },
      {
        "date": "2025-02-07",
        "close": 2.26,
        "volume": 23200
      },
      {
        "date": "2025-02-14",
        "close": 2.28,
        "volume": 30500
      },
      {
        "date": "2025-02-21",
        "close": 2.29,
        "volume": 46000
      },
      {
        "date": "2025-02-28",
        "close": 2.09,
        "volume": 52100
      },
      {
        "date": "2025-03-07",
        "close": 2.04,
        "volume": 19800
      },
      {
        "date": "2025-03-14",
        "close": 2.09,
        "volume": 29700
      },
      {
        "date": "2025-03-21",
        "close": 2.06,
        "volume": 6000
      },
      {
        "date": "2025-03-28",
        "close": 2.0,
        "volume": 30700
      },
      {
        "date": "2025-04-04",
        "close": 2.14,
        "volume": 12900
      },
      {
        "date": "2025-04-11",
        "close": 2.1,
        "volume": 38200
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "volume": 10100
      },
      {
        "date": "2025-04-25",
        "close": 2.06,
        "volume": 23100
      },
      {
        "date": "2025-05-02",
        "close": 2.06,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2.1,
        "volume": 15400
      },
      {
        "date": "2025-05-16",
        "close": 2.15,
        "volume": 29700
      },
      {
        "date": "2025-05-23",
        "close": 2.11,
        "volume": 39600
      },
      {
        "date": "2025-05-30",
        "close": 2.01,
        "volume": 1000
      },
      {
        "date": "2025-06-06",
        "close": 2.02,
        "volume": 179100
      },
      {
        "date": "2025-06-13",
        "close": 1.91,
        "volume": 110700
      },
      {
        "date": "2025-06-20",
        "close": 1.91,
        "volume": 12400
      },
      {
        "date": "2025-06-27",
        "close": 1.99,
        "volume": 5300
      },
      {
        "date": "2025-07-04",
        "close": 1.94,
        "volume": 15500
      },
      {
        "date": "2025-07-11",
        "close": 1.94,
        "volume": 36900
      },
      {
        "date": "2025-07-18",
        "close": 1.85,
        "volume": 187800
      },
      {
        "date": "2025-07-25",
        "close": 1.83,
        "volume": 61500
      },
      {
        "date": "2025-08-01",
        "close": 1.79,
        "volume": 4200
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "volume": 42900
      },
      {
        "date": "2025-08-15",
        "close": 1.83,
        "volume": 16700
      },
      {
        "date": "2025-08-22",
        "close": 1.84,
        "volume": 2100
      },
      {
        "date": "2025-08-29",
        "close": 1.82,
        "volume": 78100
      },
      {
        "date": "2025-09-05",
        "close": 1.82,
        "volume": 25000
      },
      {
        "date": "2025-09-12",
        "close": 1.87,
        "volume": 81000
      },
      {
        "date": "2025-09-19",
        "close": 1.84,
        "volume": 9800
      },
      {
        "date": "2025-09-26",
        "close": 1.9,
        "volume": 56100
      },
      {
        "date": "2025-10-03",
        "close": 1.92,
        "volume": 65100
      },
      {
        "date": "2025-10-10",
        "close": 1.9,
        "volume": 130800
      },
      {
        "date": "2025-10-17",
        "close": 1.9,
        "volume": 33500
      },
      {
        "date": "2025-10-24",
        "close": 1.9,
        "volume": 8200
      },
      {
        "date": "2025-10-31",
        "close": 1.9,
        "volume": 5200
      },
      {
        "date": "2025-11-07",
        "close": 1.94,
        "volume": 68600
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "volume": 58000
      },
      {
        "date": "2025-11-21",
        "close": 1.84,
        "volume": 44800
      },
      {
        "date": "2025-11-28",
        "close": 1.79,
        "volume": 36400
      },
      {
        "date": "2025-12-05",
        "close": 1.79,
        "volume": 25400
      },
      {
        "date": "2025-12-12",
        "close": 1.79,
        "volume": 10100
      },
      {
        "date": "2025-12-19",
        "close": 1.78,
        "volume": 22000
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "volume": 17800
      },
      {
        "date": "2026-01-02",
        "close": 1.8,
        "volume": 28700
      },
      {
        "date": "2026-01-09",
        "close": 1.75,
        "volume": 85700
      },
      {
        "date": "2026-01-16",
        "close": 1.77,
        "volume": 13100
      },
      {
        "date": "2026-01-23",
        "close": 1.74,
        "volume": 10100
      },
      {
        "date": "2026-01-30",
        "close": 1.88,
        "volume": 46300
      },
      {
        "date": "2026-02-06",
        "close": 1.89,
        "volume": 24200
      },
      {
        "date": "2026-02-13",
        "close": 1.78,
        "volume": 102400
      },
      {
        "date": "2026-02-20",
        "close": 1.75,
        "volume": 100800
      },
      {
        "date": "2026-02-27",
        "close": 1.57,
        "volume": 397600
      },
      {
        "date": "2026-03-06",
        "close": 1.57,
        "volume": 31100
      },
      {
        "date": "2026-03-13",
        "close": 1.47,
        "volume": 162700
      },
      {
        "date": "2026-03-20",
        "close": 1.52,
        "volume": 42700
      },
      {
        "date": "2026-03-27",
        "close": 1.51,
        "volume": 32700
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "volume": 59100
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "volume": 67700
      },
      {
        "date": "2026-04-17",
        "close": 1.45,
        "volume": 253600
      },
      {
        "date": "2026-04-24",
        "close": 1.51,
        "volume": 57900
      },
      {
        "date": "2026-05-01",
        "close": 1.45,
        "volume": 138800
      },
      {
        "date": "2026-05-08",
        "close": 1.39,
        "volume": 69600
      },
      {
        "date": "2026-05-15",
        "close": 1.45,
        "volume": 63100
      },
      {
        "date": "2026-05-22",
        "close": 1.39,
        "volume": 86900
      },
      {
        "date": "2026-05-29",
        "close": 1.39,
        "volume": 28100
      },
      {
        "date": "2026-06-05",
        "close": 0.91,
        "volume": 192000
      },
      {
        "date": "2026-06-12",
        "close": 0.83,
        "volume": 21300
      },
      {
        "date": "2026-06-19",
        "close": 0.87,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "volume": 45700
      },
      {
        "date": "2026-07-03",
        "close": 0.82,
        "volume": 39300
      },
      {
        "date": "2026-07-10",
        "close": 0.82,
        "volume": 75700
      },
      {
        "date": "2026-07-17",
        "close": 0.83,
        "volume": 38500
      },
      {
        "date": "2026-07-24",
        "close": 0.83,
        "volume": 40800
      },
      {
        "date": "2026-07-31",
        "close": 0.84,
        "volume": 51900
      },
      {
        "date": "2026-08-07",
        "close": 0.865,
        "volume": 74100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.329167,
      "fair_value": 2.277019,
      "market_activity": -81.584206,
      "market_dynamics": -1.155411,
      "relative_strength": -46.365077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.01353,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9737,
        "conditional_difference": -0.000872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.072669,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.018142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.122603,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.238636,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.012821
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.081435
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.005063
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.030769
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.021053
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.031574
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.754261
      }
    ]
  }
}