{
  "ticker": {
    "uuid": "90afc4d2-47c1-443e-bf2f-4ed7844bd306",
    "symbol": "VESBE",
    "name": "Vestel Beyaz Esya Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.74,
    "boundary_margin": -0.465549,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.314554,
    "volatility_stability": 0.803,
    "risk_context": 0.3179,
    "current_regime": {
      "move": -0.63286,
      "interruption": 0.543682,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.958686,
        "direction_boundary": 8.769546,
        "core_momentum": 0.705754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457964
      },
      {
        "date": "2023-08-25",
        "close": 15.710474,
        "direction_boundary": 8.902704,
        "core_momentum": 0.764686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461225
      },
      {
        "date": "2023-09-01",
        "close": 17.291161,
        "direction_boundary": 8.874172,
        "core_momentum": 0.948482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473314
      },
      {
        "date": "2023-09-08",
        "close": 16.953819,
        "direction_boundary": 8.978797,
        "core_momentum": 0.888206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475353
      },
      {
        "date": "2023-09-15",
        "close": 15.710474,
        "direction_boundary": 8.845637,
        "core_momentum": 0.77607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479025
      },
      {
        "date": "2023-09-22",
        "close": 15.903241,
        "direction_boundary": 8.93124,
        "core_momentum": 0.780631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466599
      },
      {
        "date": "2023-09-29",
        "close": 16.230946,
        "direction_boundary": 8.54127,
        "core_momentum": 0.900297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43793
      },
      {
        "date": "2023-10-06",
        "close": 16.789967,
        "direction_boundary": 9.007333,
        "core_momentum": 0.864033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438327
      },
      {
        "date": "2023-10-13",
        "close": 16.674307,
        "direction_boundary": 9.054888,
        "core_momentum": 0.84147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417679
      },
      {
        "date": "2023-10-20",
        "close": 17.011648,
        "direction_boundary": 9.159515,
        "core_momentum": 0.857265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416258
      },
      {
        "date": "2023-10-27",
        "close": 16.89599,
        "direction_boundary": 8.969286,
        "core_momentum": 0.883761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39562
      },
      {
        "date": "2023-11-03",
        "close": 16.645393,
        "direction_boundary": 8.940751,
        "core_momentum": 0.861744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374735
      },
      {
        "date": "2023-11-10",
        "close": 17.069477,
        "direction_boundary": 9.378278,
        "core_momentum": 0.820108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36966
      },
      {
        "date": "2023-11-17",
        "close": 16.568285,
        "direction_boundary": 9.283163,
        "core_momentum": 0.784767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371341
      },
      {
        "date": "2023-11-24",
        "close": 16.5972,
        "direction_boundary": 11.290076,
        "core_momentum": 0.47007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371362
      },
      {
        "date": "2023-12-01",
        "close": 16.144199,
        "direction_boundary": 12.507541,
        "core_momentum": 0.290757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358578
      },
      {
        "date": "2023-12-08",
        "close": 14.717728,
        "direction_boundary": 12.212687,
        "core_momentum": 0.205118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379989
      },
      {
        "date": "2023-12-15",
        "close": 14.717728,
        "direction_boundary": 12.783371,
        "core_momentum": 0.151318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366847
      },
      {
        "date": "2023-12-22",
        "close": 15.267112,
        "direction_boundary": 12.288777,
        "core_momentum": 0.242362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36839
      },
      {
        "date": "2023-12-29",
        "close": 15.421325,
        "direction_boundary": 13.106761,
        "core_momentum": 0.176593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358604
      },
      {
        "date": "2024-01-05",
        "close": 15.806858,
        "direction_boundary": 13.772562,
        "core_momentum": 0.147706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351312
      },
      {
        "date": "2024-01-12",
        "close": 15.749027,
        "direction_boundary": 12.964089,
        "core_momentum": 0.214819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349421
      },
      {
        "date": "2024-01-19",
        "close": 15.710474,
        "direction_boundary": 14.562012,
        "core_momentum": 0.078867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344168
      },
      {
        "date": "2024-01-26",
        "close": 16.221306,
        "direction_boundary": 12.621678,
        "core_momentum": 0.285194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271564
      },
      {
        "date": "2024-02-02",
        "close": 17.050203,
        "direction_boundary": 12.697769,
        "core_momentum": 0.342772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279891
      },
      {
        "date": "2024-02-09",
        "close": 18.929676,
        "direction_boundary": 10.462582,
        "core_momentum": 0.809274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305336
      },
      {
        "date": "2024-02-16",
        "close": 18.283907,
        "direction_boundary": 11.832229,
        "core_momentum": 0.545263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307353
      },
      {
        "date": "2024-02-23",
        "close": 18.361013,
        "direction_boundary": 11.879785,
        "core_momentum": 0.545568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301532
      },
      {
        "date": "2024-03-01",
        "close": 20.047722,
        "direction_boundary": 11.622977,
        "core_momentum": 0.724835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296943
      },
      {
        "date": "2024-03-08",
        "close": 18.794741,
        "direction_boundary": 11.955877,
        "core_momentum": 0.572009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310797
      },
      {
        "date": "2024-03-15",
        "close": 19.469423,
        "direction_boundary": 11.194962,
        "core_momentum": 0.739124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291132
      },
      {
        "date": "2024-03-22",
        "close": 18.852568,
        "direction_boundary": 10.51965,
        "core_momentum": 0.792129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29639
      },
      {
        "date": "2024-03-29",
        "close": 18.361013,
        "direction_boundary": 9.558996,
        "core_momentum": 0.92081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299111
      },
      {
        "date": "2024-04-05",
        "close": 19.970613,
        "direction_boundary": 9.749224,
        "core_momentum": 1.048431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316467
      },
      {
        "date": "2024-04-12",
        "close": 21.281427,
        "direction_boundary": 10.947665,
        "core_momentum": 0.943924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325386
      },
      {
        "date": "2024-04-19",
        "close": 21.107939,
        "direction_boundary": 10.862062,
        "core_momentum": 0.943272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325891
      },
      {
        "date": "2024-04-26",
        "close": 21.030832,
        "direction_boundary": 10.063102,
        "core_momentum": 1.089896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325627
      },
      {
        "date": "2024-05-03",
        "close": 22.033218,
        "direction_boundary": 9.330721,
        "core_momentum": 1.361363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327964
      },
      {
        "date": "2024-05-10",
        "close": 22.93922,
        "direction_boundary": 9.958476,
        "core_momentum": 1.303487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329956
      },
      {
        "date": "2024-05-17",
        "close": 22.013943,
        "direction_boundary": 9.730201,
        "core_momentum": 1.262435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333155
      },
      {
        "date": "2024-05-24",
        "close": 21.551302,
        "direction_boundary": 9.749224,
        "core_momentum": 1.210566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335936
      },
      {
        "date": "2024-05-31",
        "close": 22.977774,
        "direction_boundary": 10.776459,
        "core_momentum": 1.132219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339413
      },
      {
        "date": "2024-06-07",
        "close": 21.069386,
        "direction_boundary": 11.537374,
        "core_momentum": 0.826186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335863
      },
      {
        "date": "2024-06-14",
        "close": 20.568192,
        "direction_boundary": 10.862062,
        "core_momentum": 0.893581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339481
      },
      {
        "date": "2024-06-21",
        "close": 20.838066,
        "direction_boundary": 10.938153,
        "core_momentum": 0.905081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337749
      },
      {
        "date": "2024-06-28",
        "close": 20.626022,
        "direction_boundary": 11.746625,
        "core_momentum": 0.75591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339146
      },
      {
        "date": "2024-07-05",
        "close": 20.645298,
        "direction_boundary": 12.507541,
        "core_momentum": 0.650628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338854
      },
      {
        "date": "2024-07-12",
        "close": 20.279043,
        "direction_boundary": 12.973601,
        "core_momentum": 0.563101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340595
      },
      {
        "date": "2024-07-19",
        "close": 21.493471,
        "direction_boundary": 13.639401,
        "core_momentum": 0.575837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346581
      },
      {
        "date": "2024-07-26",
        "close": 21.191032,
        "direction_boundary": 15.931658,
        "core_momentum": 0.330121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347181
      },
      {
        "date": "2024-08-02",
        "close": 19.976131,
        "direction_boundary": 16.057455,
        "core_momentum": 0.244041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35511
      },
      {
        "date": "2024-08-09",
        "close": 19.617638,
        "direction_boundary": 15.363495,
        "core_momentum": 0.276899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326683
      },
      {
        "date": "2024-08-16",
        "close": 19.099812,
        "direction_boundary": 14.958686,
        "core_momentum": 0.276838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325107
      },
      {
        "date": "2024-08-23",
        "close": 17.894869,
        "direction_boundary": 15.710474,
        "core_momentum": 0.139041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338006
      },
      {
        "date": "2024-08-30",
        "close": 17.387001,
        "direction_boundary": 17.291161,
        "core_momentum": 0.005543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314561
      },
      {
        "date": "2024-09-06",
        "close": 17.377045,
        "direction_boundary": 16.953819,
        "core_momentum": 0.024963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302829
      },
      {
        "date": "2024-09-13",
        "close": 17.12809,
        "direction_boundary": 15.710474,
        "core_momentum": 0.090234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298068
      },
      {
        "date": "2024-09-20",
        "close": 17.705666,
        "direction_boundary": 15.903241,
        "core_momentum": 0.113337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299885
      },
      {
        "date": "2024-09-27",
        "close": 17.5065,
        "direction_boundary": 16.230946,
        "core_momentum": 0.078588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298194
      },
      {
        "date": "2024-10-04",
        "close": 17.078299,
        "direction_boundary": 16.789967,
        "core_momentum": 0.017173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272608
      },
      {
        "date": "2024-10-11",
        "close": 16.948843,
        "direction_boundary": 16.674307,
        "core_momentum": 0.016465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253465
      },
      {
        "date": "2024-10-18",
        "close": 17.914785,
        "direction_boundary": 17.011648,
        "core_momentum": 0.053089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268647
      },
      {
        "date": "2024-10-25",
        "close": 17.556292,
        "direction_boundary": 16.89599,
        "core_momentum": 0.03908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269301
      },
      {
        "date": "2024-11-01",
        "close": 16.948843,
        "direction_boundary": 16.645393,
        "core_momentum": 0.01823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260539
      },
      {
        "date": "2024-11-08",
        "close": 17.207756,
        "direction_boundary": 17.069477,
        "core_momentum": 0.008101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253041
      },
      {
        "date": "2024-11-15",
        "close": 17.227671,
        "direction_boundary": 16.568285,
        "core_momentum": 0.039798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249752
      },
      {
        "date": "2024-11-22",
        "close": 16.909008,
        "direction_boundary": 16.5972,
        "core_momentum": 0.018787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249535
      },
      {
        "date": "2024-11-29",
        "close": 16.988674,
        "direction_boundary": 16.144199,
        "core_momentum": 0.052308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227175
      },
      {
        "date": "2024-12-06",
        "close": 17.446753,
        "direction_boundary": 14.717728,
        "core_momentum": 0.185424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205585
      },
      {
        "date": "2024-12-13",
        "close": 17.815205,
        "direction_boundary": 14.717728,
        "core_momentum": 0.210459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207676
      },
      {
        "date": "2024-12-20",
        "close": 17.058382,
        "direction_boundary": 15.267112,
        "core_momentum": 0.117329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212286
      },
      {
        "date": "2024-12-27",
        "close": 17.177881,
        "direction_boundary": 15.421325,
        "core_momentum": 0.113904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213215
      },
      {
        "date": "2025-01-03",
        "close": 16.918966,
        "direction_boundary": 15.806858,
        "core_momentum": 0.070356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213182
      },
      {
        "date": "2025-01-10",
        "close": 16.670012,
        "direction_boundary": 15.749027,
        "core_momentum": 0.058479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212929
      },
      {
        "date": "2025-01-17",
        "close": 15.714025,
        "direction_boundary": 15.710474,
        "core_momentum": 0.000226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20238
      },
      {
        "date": "2025-01-24",
        "close": 15.63436,
        "direction_boundary": 16.221306,
        "core_momentum": -0.036184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202582
      },
      {
        "date": "2025-01-31",
        "close": 15.106577,
        "direction_boundary": 17.050203,
        "core_momentum": -0.113994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19374
      },
      {
        "date": "2025-02-07",
        "close": 14.698291,
        "direction_boundary": 18.929676,
        "core_momentum": -0.223532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194871
      },
      {
        "date": "2025-02-14",
        "close": 14.58875,
        "direction_boundary": 18.283907,
        "core_momentum": -0.202099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193605
      },
      {
        "date": "2025-02-21",
        "close": 13.841886,
        "direction_boundary": 18.361013,
        "core_momentum": -0.246126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187147
      },
      {
        "date": "2025-02-28",
        "close": 13.871761,
        "direction_boundary": 20.047722,
        "core_momentum": -0.308063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185807
      },
      {
        "date": "2025-03-07",
        "close": 15.325657,
        "direction_boundary": 18.794741,
        "core_momentum": -0.184577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238963
      },
      {
        "date": "2025-03-14",
        "close": 15.136451,
        "direction_boundary": 19.469423,
        "core_momentum": -0.222553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238818
      },
      {
        "date": "2025-03-21",
        "close": 12.925732,
        "direction_boundary": 18.852568,
        "core_momentum": -0.314378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313447
      },
      {
        "date": "2025-03-28",
        "close": 12.925732,
        "direction_boundary": 18.361013,
        "core_momentum": -0.296023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313897
      },
      {
        "date": "2025-04-04",
        "close": 12.407907,
        "direction_boundary": 19.970613,
        "core_momentum": -0.378692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316031
      },
      {
        "date": "2025-04-11",
        "close": 12.965566,
        "direction_boundary": 21.281427,
        "core_momentum": -0.390757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325508
      },
      {
        "date": "2025-04-18",
        "close": 12.3382,
        "direction_boundary": 21.107939,
        "core_momentum": -0.415471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315521
      },
      {
        "date": "2025-04-25",
        "close": 12.119119,
        "direction_boundary": 21.030832,
        "core_momentum": -0.423745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315452
      },
      {
        "date": "2025-05-02",
        "close": 11.710834,
        "direction_boundary": 22.033218,
        "core_momentum": -0.468492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315329
      },
      {
        "date": "2025-05-09",
        "close": 11.451921,
        "direction_boundary": 22.93922,
        "core_momentum": -0.500771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312619
      },
      {
        "date": "2025-05-16",
        "close": 11.601293,
        "direction_boundary": 22.013943,
        "core_momentum": -0.473002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314313
      },
      {
        "date": "2025-05-23",
        "close": 10.167314,
        "direction_boundary": 21.551302,
        "core_momentum": -0.528227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353601
      },
      {
        "date": "2025-05-30",
        "close": 8.693501,
        "direction_boundary": 22.977774,
        "core_momentum": -0.621656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399266
      },
      {
        "date": "2025-06-06",
        "close": 9.281034,
        "direction_boundary": 21.069386,
        "core_momentum": -0.559501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412836
      },
      {
        "date": "2025-06-13",
        "close": 8.822957,
        "direction_boundary": 20.568192,
        "core_momentum": -0.571039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40908
      },
      {
        "date": "2025-06-20",
        "close": 9.061954,
        "direction_boundary": 20.838066,
        "core_momentum": -0.565125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414982
      },
      {
        "date": "2025-06-27",
        "close": 9.071912,
        "direction_boundary": 20.626022,
        "core_momentum": -0.560172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414174
      },
      {
        "date": "2025-07-04",
        "close": 10.167314,
        "direction_boundary": 20.645298,
        "core_momentum": -0.507524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456589
      },
      {
        "date": "2025-07-11",
        "close": 10.376435,
        "direction_boundary": 20.279043,
        "core_momentum": -0.488317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459917
      },
      {
        "date": "2025-07-18",
        "close": 10.476018,
        "direction_boundary": 21.493471,
        "core_momentum": -0.512595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457573
      },
      {
        "date": "2025-07-25",
        "close": 10.56,
        "direction_boundary": 21.191032,
        "core_momentum": -0.501676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458531
      },
      {
        "date": "2025-08-01",
        "close": 10.63,
        "direction_boundary": 19.976131,
        "core_momentum": -0.467865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458609
      },
      {
        "date": "2025-08-08",
        "close": 10.74,
        "direction_boundary": 19.617638,
        "core_momentum": -0.452533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459306
      },
      {
        "date": "2025-08-15",
        "close": 10.47,
        "direction_boundary": 19.099812,
        "core_momentum": -0.451827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459623
      },
      {
        "date": "2025-08-22",
        "close": 10.76,
        "direction_boundary": 17.894869,
        "core_momentum": -0.39871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459139
      },
      {
        "date": "2025-08-29",
        "close": 13.42,
        "direction_boundary": 17.387001,
        "core_momentum": -0.228159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559641
      },
      {
        "date": "2025-09-05",
        "close": 11.99,
        "direction_boundary": 17.377045,
        "core_momentum": -0.310009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560507
      },
      {
        "date": "2025-09-12",
        "close": 10.8,
        "direction_boundary": 17.12809,
        "core_momentum": -0.369457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575831
      },
      {
        "date": "2025-09-19",
        "close": 11.56,
        "direction_boundary": 17.705666,
        "core_momentum": -0.347102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546608
      },
      {
        "date": "2025-09-26",
        "close": 11.31,
        "direction_boundary": 17.5065,
        "core_momentum": -0.353954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547105
      },
      {
        "date": "2025-10-03",
        "close": 11.01,
        "direction_boundary": 17.078299,
        "core_momentum": -0.355322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545618
      },
      {
        "date": "2025-10-10",
        "close": 9.75,
        "direction_boundary": 16.948843,
        "core_momentum": -0.424739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564114
      },
      {
        "date": "2025-10-17",
        "close": 8.81,
        "direction_boundary": 17.914785,
        "core_momentum": -0.508227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57566
      },
      {
        "date": "2025-10-24",
        "close": 8.7,
        "direction_boundary": 17.556292,
        "core_momentum": -0.504451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575615
      },
      {
        "date": "2025-10-31",
        "close": 8.79,
        "direction_boundary": 16.948843,
        "core_momentum": -0.481381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5756
      },
      {
        "date": "2025-11-07",
        "close": 8.83,
        "direction_boundary": 17.207756,
        "core_momentum": -0.486859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575751
      },
      {
        "date": "2025-11-14",
        "close": 8.23,
        "direction_boundary": 17.227671,
        "core_momentum": -0.52228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58068
      },
      {
        "date": "2025-11-21",
        "close": 8.31,
        "direction_boundary": 16.909008,
        "core_momentum": -0.508546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555426
      },
      {
        "date": "2025-11-28",
        "close": 8.4,
        "direction_boundary": 16.988674,
        "core_momentum": -0.505553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512563
      },
      {
        "date": "2025-12-05",
        "close": 8.43,
        "direction_boundary": 17.446753,
        "core_momentum": -0.516816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503559
      },
      {
        "date": "2025-12-12",
        "close": 8.47,
        "direction_boundary": 17.815205,
        "core_momentum": -0.524563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499075
      },
      {
        "date": "2025-12-19",
        "close": 8.29,
        "direction_boundary": 17.058382,
        "core_momentum": -0.514022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498085
      },
      {
        "date": "2025-12-26",
        "close": 7.9,
        "direction_boundary": 17.177881,
        "core_momentum": -0.540106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501865
      },
      {
        "date": "2026-01-02",
        "close": 7.96,
        "direction_boundary": 16.918966,
        "core_momentum": -0.529522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472077
      },
      {
        "date": "2026-01-09",
        "close": 7.82,
        "direction_boundary": 16.670012,
        "core_momentum": -0.530894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470225
      },
      {
        "date": "2026-01-16",
        "close": 8.17,
        "direction_boundary": 15.714025,
        "core_momentum": -0.480082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475565
      },
      {
        "date": "2026-01-23",
        "close": 8.2,
        "direction_boundary": 15.63436,
        "core_momentum": -0.475514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475284
      },
      {
        "date": "2026-01-30",
        "close": 8.24,
        "direction_boundary": 15.106577,
        "core_momentum": -0.454542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475171
      },
      {
        "date": "2026-02-06",
        "close": 8.18,
        "direction_boundary": 14.698291,
        "core_momentum": -0.443473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474309
      },
      {
        "date": "2026-02-13",
        "close": 8.59,
        "direction_boundary": 14.58875,
        "core_momentum": -0.41119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480776
      },
      {
        "date": "2026-02-20",
        "close": 8.13,
        "direction_boundary": 13.841886,
        "core_momentum": -0.412652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482371
      },
      {
        "date": "2026-02-27",
        "close": 8.05,
        "direction_boundary": 13.871761,
        "core_momentum": -0.419684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348173
      },
      {
        "date": "2026-03-06",
        "close": 7.28,
        "direction_boundary": 15.325657,
        "core_momentum": -0.52498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342044
      },
      {
        "date": "2026-03-13",
        "close": 7.27,
        "direction_boundary": 15.136451,
        "core_momentum": -0.519702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319758
      },
      {
        "date": "2026-03-20",
        "close": 7.12,
        "direction_boundary": 12.925732,
        "core_momentum": -0.449161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296391
      },
      {
        "date": "2026-03-27",
        "close": 6.99,
        "direction_boundary": 12.925732,
        "core_momentum": -0.459218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296355
      },
      {
        "date": "2026-04-03",
        "close": 7.04,
        "direction_boundary": 12.407907,
        "core_momentum": -0.43262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29818
      },
      {
        "date": "2026-04-10",
        "close": 7.17,
        "direction_boundary": 12.965566,
        "core_momentum": -0.446997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261065
      },
      {
        "date": "2026-04-17",
        "close": 7.66,
        "direction_boundary": 12.3382,
        "core_momentum": -0.379164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249201
      },
      {
        "date": "2026-04-24",
        "close": 7.4,
        "direction_boundary": 12.119119,
        "core_momentum": -0.389395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252311
      },
      {
        "date": "2026-05-01",
        "close": 7.12,
        "direction_boundary": 11.710834,
        "core_momentum": -0.392016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254998
      },
      {
        "date": "2026-05-08",
        "close": 7.23,
        "direction_boundary": 11.451921,
        "core_momentum": -0.368665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256503
      },
      {
        "date": "2026-05-15",
        "close": 7.1,
        "direction_boundary": 11.601293,
        "core_momentum": -0.387999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240718
      },
      {
        "date": "2026-05-22",
        "close": 6.75,
        "direction_boundary": 10.167314,
        "core_momentum": -0.336108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24743
      },
      {
        "date": "2026-05-29",
        "close": 6.77,
        "direction_boundary": 8.693501,
        "core_momentum": -0.221257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24648
      },
      {
        "date": "2026-06-05",
        "close": 6.62,
        "direction_boundary": 9.281034,
        "core_momentum": -0.286717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246611
      },
      {
        "date": "2026-06-12",
        "close": 6.27,
        "direction_boundary": 8.822957,
        "core_momentum": -0.289354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253396
      },
      {
        "date": "2026-06-19",
        "close": 6.23,
        "direction_boundary": 9.061954,
        "core_momentum": -0.31251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253078
      },
      {
        "date": "2026-06-26",
        "close": 6.73,
        "direction_boundary": 9.071912,
        "core_momentum": -0.25815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275001
      },
      {
        "date": "2026-07-03",
        "close": 6.26,
        "direction_boundary": 10.167314,
        "core_momentum": -0.384301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289014
      },
      {
        "date": "2026-07-10",
        "close": 6.64,
        "direction_boundary": 10.376435,
        "core_momentum": -0.360089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303689
      },
      {
        "date": "2026-07-17",
        "close": 6.19,
        "direction_boundary": 10.476018,
        "core_momentum": -0.409127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307207
      },
      {
        "date": "2026-07-24",
        "close": 6.12,
        "direction_boundary": 10.56,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30651
      },
      {
        "date": "2026-07-31",
        "close": 5.74,
        "direction_boundary": 10.63,
        "core_momentum": -0.460019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314084
      },
      {
        "date": "2026-08-07",
        "close": 5.74,
        "direction_boundary": 10.74,
        "core_momentum": -0.465549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.958686,
        "volume": 83399734
      },
      {
        "date": "2023-08-25",
        "close": 15.710474,
        "volume": 71561686
      },
      {
        "date": "2023-09-01",
        "close": 17.291161,
        "volume": 84455728
      },
      {
        "date": "2023-09-08",
        "close": 16.953819,
        "volume": 51041512
      },
      {
        "date": "2023-09-15",
        "close": 15.710474,
        "volume": 46542645
      },
      {
        "date": "2023-09-22",
        "close": 15.903241,
        "volume": 35046543
      },
      {
        "date": "2023-09-29",
        "close": 16.230946,
        "volume": 47080057
      },
      {
        "date": "2023-10-06",
        "close": 16.789967,
        "volume": 62825746
      },
      {
        "date": "2023-10-13",
        "close": 16.674307,
        "volume": 48303849
      },
      {
        "date": "2023-10-20",
        "close": 17.011648,
        "volume": 103682397
      },
      {
        "date": "2023-10-27",
        "close": 16.89599,
        "volume": 111976401
      },
      {
        "date": "2023-11-03",
        "close": 16.645393,
        "volume": 54860066
      },
      {
        "date": "2023-11-10",
        "close": 17.069477,
        "volume": 49481794
      },
      {
        "date": "2023-11-17",
        "close": 16.568285,
        "volume": 33336526
      },
      {
        "date": "2023-11-24",
        "close": 16.5972,
        "volume": 34395920
      },
      {
        "date": "2023-12-01",
        "close": 16.144199,
        "volume": 33773065
      },
      {
        "date": "2023-12-08",
        "close": 14.717728,
        "volume": 28386051
      },
      {
        "date": "2023-12-15",
        "close": 14.717728,
        "volume": 28091380
      },
      {
        "date": "2023-12-22",
        "close": 15.267112,
        "volume": 33624433
      },
      {
        "date": "2023-12-29",
        "close": 15.421325,
        "volume": 26050991
      },
      {
        "date": "2024-01-05",
        "close": 15.806858,
        "volume": 20074964
      },
      {
        "date": "2024-01-12",
        "close": 15.749027,
        "volume": 22830275
      },
      {
        "date": "2024-01-19",
        "close": 15.710474,
        "volume": 24119163
      },
      {
        "date": "2024-01-26",
        "close": 16.221306,
        "volume": 37309302
      },
      {
        "date": "2024-02-02",
        "close": 17.050203,
        "volume": 112481307
      },
      {
        "date": "2024-02-09",
        "close": 18.929676,
        "volume": 245530808
      },
      {
        "date": "2024-02-16",
        "close": 18.283907,
        "volume": 149015946
      },
      {
        "date": "2024-02-23",
        "close": 18.361013,
        "volume": 198174324
      },
      {
        "date": "2024-03-01",
        "close": 20.047722,
        "volume": 137121479
      },
      {
        "date": "2024-03-08",
        "close": 18.794741,
        "volume": 59691461
      },
      {
        "date": "2024-03-15",
        "close": 19.469423,
        "volume": 86865849
      },
      {
        "date": "2024-03-22",
        "close": 18.852568,
        "volume": 76762080
      },
      {
        "date": "2024-03-29",
        "close": 18.361013,
        "volume": 57223024
      },
      {
        "date": "2024-04-05",
        "close": 19.970613,
        "volume": 80102546
      },
      {
        "date": "2024-04-12",
        "close": 21.281427,
        "volume": 37073767
      },
      {
        "date": "2024-04-19",
        "close": 21.107939,
        "volume": 60341659
      },
      {
        "date": "2024-04-26",
        "close": 21.030832,
        "volume": 28963438
      },
      {
        "date": "2024-05-03",
        "close": 22.033218,
        "volume": 56609091
      },
      {
        "date": "2024-05-10",
        "close": 22.93922,
        "volume": 75224629
      },
      {
        "date": "2024-05-17",
        "close": 22.013943,
        "volume": 36698071
      },
      {
        "date": "2024-05-24",
        "close": 21.551302,
        "volume": 31068324
      },
      {
        "date": "2024-05-31",
        "close": 22.977774,
        "volume": 37277853
      },
      {
        "date": "2024-06-07",
        "close": 21.069386,
        "volume": 42397421
      },
      {
        "date": "2024-06-14",
        "close": 20.568192,
        "volume": 33903395
      },
      {
        "date": "2024-06-21",
        "close": 20.838066,
        "volume": 11456979
      },
      {
        "date": "2024-06-28",
        "close": 20.626022,
        "volume": 21335401
      },
      {
        "date": "2024-07-05",
        "close": 20.645298,
        "volume": 21469789
      },
      {
        "date": "2024-07-12",
        "close": 20.279043,
        "volume": 22931455
      },
      {
        "date": "2024-07-19",
        "close": 21.493471,
        "volume": 33360406
      },
      {
        "date": "2024-07-26",
        "close": 21.191032,
        "volume": 42044641
      },
      {
        "date": "2024-08-02",
        "close": 19.976131,
        "volume": 23798943
      },
      {
        "date": "2024-08-09",
        "close": 19.617638,
        "volume": 23924985
      },
      {
        "date": "2024-08-16",
        "close": 19.099812,
        "volume": 15563688
      },
      {
        "date": "2024-08-23",
        "close": 17.894869,
        "volume": 24205804
      },
      {
        "date": "2024-08-30",
        "close": 17.387001,
        "volume": 11524551
      },
      {
        "date": "2024-09-06",
        "close": 17.377045,
        "volume": 20642766
      },
      {
        "date": "2024-09-13",
        "close": 17.12809,
        "volume": 12012730
      },
      {
        "date": "2024-09-20",
        "close": 17.705666,
        "volume": 17881209
      },
      {
        "date": "2024-09-27",
        "close": 17.5065,
        "volume": 23655253
      },
      {
        "date": "2024-10-04",
        "close": 17.078299,
        "volume": 22271503
      },
      {
        "date": "2024-10-11",
        "close": 16.948843,
        "volume": 13784045
      },
      {
        "date": "2024-10-18",
        "close": 17.914785,
        "volume": 23712118
      },
      {
        "date": "2024-10-25",
        "close": 17.556292,
        "volume": 8524647
      },
      {
        "date": "2024-11-01",
        "close": 16.948843,
        "volume": 9069859
      },
      {
        "date": "2024-11-08",
        "close": 17.207756,
        "volume": 10633836
      },
      {
        "date": "2024-11-15",
        "close": 17.227671,
        "volume": 16354175
      },
      {
        "date": "2024-11-22",
        "close": 16.909008,
        "volume": 17435826
      },
      {
        "date": "2024-11-29",
        "close": 16.988674,
        "volume": 32013793
      },
      {
        "date": "2024-12-06",
        "close": 17.446753,
        "volume": 39043193
      },
      {
        "date": "2024-12-13",
        "close": 17.815205,
        "volume": 50249898
      },
      {
        "date": "2024-12-20",
        "close": 17.058382,
        "volume": 28247454
      },
      {
        "date": "2024-12-27",
        "close": 17.177881,
        "volume": 21274485
      },
      {
        "date": "2025-01-03",
        "close": 16.918966,
        "volume": 19403122
      },
      {
        "date": "2025-01-10",
        "close": 16.670012,
        "volume": 24987158
      },
      {
        "date": "2025-01-17",
        "close": 15.714025,
        "volume": 26693687
      },
      {
        "date": "2025-01-24",
        "close": 15.63436,
        "volume": 18943176
      },
      {
        "date": "2025-01-31",
        "close": 15.106577,
        "volume": 18617872
      },
      {
        "date": "2025-02-07",
        "close": 14.698291,
        "volume": 21459573
      },
      {
        "date": "2025-02-14",
        "close": 14.58875,
        "volume": 15856230
      },
      {
        "date": "2025-02-21",
        "close": 13.841886,
        "volume": 14603936
      },
      {
        "date": "2025-02-28",
        "close": 13.871761,
        "volume": 15980463
      },
      {
        "date": "2025-03-07",
        "close": 15.325657,
        "volume": 30013859
      },
      {
        "date": "2025-03-14",
        "close": 15.136451,
        "volume": 24452150
      },
      {
        "date": "2025-03-21",
        "close": 12.925732,
        "volume": 24080303
      },
      {
        "date": "2025-03-28",
        "close": 12.925732,
        "volume": 43748422
      },
      {
        "date": "2025-04-04",
        "close": 12.407907,
        "volume": 16423181
      },
      {
        "date": "2025-04-11",
        "close": 12.965566,
        "volume": 31754009
      },
      {
        "date": "2025-04-18",
        "close": 12.3382,
        "volume": 15007440
      },
      {
        "date": "2025-04-25",
        "close": 12.119119,
        "volume": 13897182
      },
      {
        "date": "2025-05-02",
        "close": 11.710834,
        "volume": 11500122
      },
      {
        "date": "2025-05-09",
        "close": 11.451921,
        "volume": 20856555
      },
      {
        "date": "2025-05-16",
        "close": 11.601293,
        "volume": 23401252
      },
      {
        "date": "2025-05-23",
        "close": 10.167314,
        "volume": 46395237
      },
      {
        "date": "2025-05-30",
        "close": 8.693501,
        "volume": 59042126
      },
      {
        "date": "2025-06-06",
        "close": 9.281034,
        "volume": 21190644
      },
      {
        "date": "2025-06-13",
        "close": 8.822957,
        "volume": 20898621
      },
      {
        "date": "2025-06-20",
        "close": 9.061954,
        "volume": 17624386
      },
      {
        "date": "2025-06-27",
        "close": 9.071912,
        "volume": 22644991
      },
      {
        "date": "2025-07-04",
        "close": 10.167314,
        "volume": 39023270
      },
      {
        "date": "2025-07-11",
        "close": 10.376435,
        "volume": 36529317
      },
      {
        "date": "2025-07-18",
        "close": 10.476018,
        "volume": 23602361
      },
      {
        "date": "2025-07-25",
        "close": 10.56,
        "volume": 39968177
      },
      {
        "date": "2025-08-01",
        "close": 10.63,
        "volume": 26174927
      },
      {
        "date": "2025-08-08",
        "close": 10.74,
        "volume": 30226329
      },
      {
        "date": "2025-08-15",
        "close": 10.47,
        "volume": 32172021
      },
      {
        "date": "2025-08-22",
        "close": 10.76,
        "volume": 48223118
      },
      {
        "date": "2025-08-29",
        "close": 13.42,
        "volume": 147305856
      },
      {
        "date": "2025-09-05",
        "close": 11.99,
        "volume": 64806006
      },
      {
        "date": "2025-09-12",
        "close": 10.8,
        "volume": 33276039
      },
      {
        "date": "2025-09-19",
        "close": 11.56,
        "volume": 35935425
      },
      {
        "date": "2025-09-26",
        "close": 11.31,
        "volume": 29566203
      },
      {
        "date": "2025-10-03",
        "close": 11.01,
        "volume": 19200385
      },
      {
        "date": "2025-10-10",
        "close": 9.75,
        "volume": 43073400
      },
      {
        "date": "2025-10-17",
        "close": 8.81,
        "volume": 71917062
      },
      {
        "date": "2025-10-24",
        "close": 8.7,
        "volume": 121587328
      },
      {
        "date": "2025-10-31",
        "close": 8.79,
        "volume": 56784407
      },
      {
        "date": "2025-11-07",
        "close": 8.83,
        "volume": 58619367
      },
      {
        "date": "2025-11-14",
        "close": 8.23,
        "volume": 48444233
      },
      {
        "date": "2025-11-21",
        "close": 8.31,
        "volume": 26986395
      },
      {
        "date": "2025-11-28",
        "close": 8.4,
        "volume": 125295423
      },
      {
        "date": "2025-12-05",
        "close": 8.43,
        "volume": 23679977
      },
      {
        "date": "2025-12-12",
        "close": 8.47,
        "volume": 30150571
      },
      {
        "date": "2025-12-19",
        "close": 8.29,
        "volume": 33268109
      },
      {
        "date": "2025-12-26",
        "close": 7.9,
        "volume": 25811801
      },
      {
        "date": "2026-01-02",
        "close": 7.96,
        "volume": 16208289
      },
      {
        "date": "2026-01-09",
        "close": 7.82,
        "volume": 27222777
      },
      {
        "date": "2026-01-16",
        "close": 8.17,
        "volume": 44335897
      },
      {
        "date": "2026-01-23",
        "close": 8.2,
        "volume": 37656683
      },
      {
        "date": "2026-01-30",
        "close": 8.24,
        "volume": 53369382
      },
      {
        "date": "2026-02-06",
        "close": 8.18,
        "volume": 49842600
      },
      {
        "date": "2026-02-13",
        "close": 8.59,
        "volume": 44763039
      },
      {
        "date": "2026-02-20",
        "close": 8.13,
        "volume": 46867242
      },
      {
        "date": "2026-02-27",
        "close": 8.05,
        "volume": 76366146
      },
      {
        "date": "2026-03-06",
        "close": 7.28,
        "volume": 46106552
      },
      {
        "date": "2026-03-13",
        "close": 7.27,
        "volume": 30851897
      },
      {
        "date": "2026-03-20",
        "close": 7.12,
        "volume": 16832352
      },
      {
        "date": "2026-03-27",
        "close": 6.99,
        "volume": 26058973
      },
      {
        "date": "2026-04-03",
        "close": 7.04,
        "volume": 39418727
      },
      {
        "date": "2026-04-10",
        "close": 7.17,
        "volume": 40382772
      },
      {
        "date": "2026-04-17",
        "close": 7.66,
        "volume": 32458468
      },
      {
        "date": "2026-04-24",
        "close": 7.4,
        "volume": 20314360
      },
      {
        "date": "2026-05-01",
        "close": 7.12,
        "volume": 24211131
      },
      {
        "date": "2026-05-08",
        "close": 7.23,
        "volume": 48404737
      },
      {
        "date": "2026-05-15",
        "close": 7.1,
        "volume": 58685096
      },
      {
        "date": "2026-05-22",
        "close": 6.75,
        "volume": 29987984
      },
      {
        "date": "2026-05-29",
        "close": 6.77,
        "volume": 5685337
      },
      {
        "date": "2026-06-05",
        "close": 6.62,
        "volume": 2540157
      },
      {
        "date": "2026-06-12",
        "close": 6.27,
        "volume": 4111200
      },
      {
        "date": "2026-06-19",
        "close": 6.23,
        "volume": 4062294
      },
      {
        "date": "2026-06-26",
        "close": 6.73,
        "volume": 58418077
      },
      {
        "date": "2026-07-03",
        "close": 6.26,
        "volume": 9172197
      },
      {
        "date": "2026-07-10",
        "close": 6.64,
        "volume": 76613147
      },
      {
        "date": "2026-07-17",
        "close": 6.19,
        "volume": 53297224
      },
      {
        "date": "2026-07-24",
        "close": 6.12,
        "volume": 41042549
      },
      {
        "date": "2026-07-31",
        "close": 5.74,
        "volume": 60836077
      },
      {
        "date": "2026-08-07",
        "close": 5.74,
        "volume": 30309111
      }
    ],
    "sharemaestro_context": {
      "trend": 7.1,
      "fair_value": 13.612285,
      "market_activity": -25.417811,
      "market_dynamics": -0.459221,
      "relative_strength": -37.288451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.050604,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.053782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.150811,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.132138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.253659,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.329289,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.475514,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.699662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 2.907147
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.63286
      }
    ]
  }
}