{
  "ticker": {
    "uuid": "90b1668a-fe9e-4fe6-a148-d081b319989a",
    "symbol": "FF",
    "name": "FutureFuel Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.569451,
    "boundary_margin": 0.42599,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.723946,
    "volatility_stability": 0.9201,
    "risk_context": 0.1381,
    "current_regime": {
      "move": 0.294834,
      "interruption": -0.177551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.845,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.416249,
        "direction_boundary": 4.355281,
        "core_momentum": 0.013999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50839
      },
      {
        "date": "2023-08-25",
        "close": 4.398124,
        "direction_boundary": 4.267237,
        "core_momentum": 0.030673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504444
      },
      {
        "date": "2023-09-01",
        "close": 4.337915,
        "direction_boundary": 4.047885,
        "core_momentum": 0.07165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5017
      },
      {
        "date": "2023-09-08",
        "close": 4.13686,
        "direction_boundary": 3.941362,
        "core_momentum": 0.049602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492453
      },
      {
        "date": "2023-09-15",
        "close": 4.441489,
        "direction_boundary": 3.805249,
        "core_momentum": 0.167201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48234
      },
      {
        "date": "2023-09-22",
        "close": 4.386656,
        "direction_boundary": 3.479761,
        "core_momentum": 0.26062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482179
      },
      {
        "date": "2023-09-29",
        "close": 4.368378,
        "direction_boundary": 3.574449,
        "core_momentum": 0.222112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48109
      },
      {
        "date": "2023-10-06",
        "close": 4.270897,
        "direction_boundary": 3.473843,
        "core_momentum": 0.229444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479469
      },
      {
        "date": "2023-10-13",
        "close": 4.149046,
        "direction_boundary": 3.639546,
        "core_momentum": 0.13999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477442
      },
      {
        "date": "2023-10-20",
        "close": 4.002824,
        "direction_boundary": 3.864429,
        "core_momentum": 0.035813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478038
      },
      {
        "date": "2023-10-27",
        "close": 4.008916,
        "direction_boundary": 4.118901,
        "core_momentum": -0.026703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477482
      },
      {
        "date": "2023-11-03",
        "close": 4.106398,
        "direction_boundary": 4.112983,
        "core_momentum": -0.001601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477519
      },
      {
        "date": "2023-11-10",
        "close": 3.539788,
        "direction_boundary": 4.888236,
        "core_momentum": -0.275856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466263
      },
      {
        "date": "2023-11-17",
        "close": 3.765213,
        "direction_boundary": 4.823138,
        "core_momentum": -0.219344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46911
      },
      {
        "date": "2023-11-24",
        "close": 3.722565,
        "direction_boundary": 4.988841,
        "core_momentum": -0.253822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468836
      },
      {
        "date": "2023-12-01",
        "close": 3.790937,
        "direction_boundary": 5.147823,
        "core_momentum": -0.263584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470989
      },
      {
        "date": "2023-12-08",
        "close": 3.643239,
        "direction_boundary": 4.891623,
        "core_momentum": -0.255209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469455
      },
      {
        "date": "2023-12-15",
        "close": 3.8094,
        "direction_boundary": 5.243153,
        "core_momentum": -0.273452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471093
      },
      {
        "date": "2023-12-22",
        "close": 3.858633,
        "direction_boundary": 4.980995,
        "core_momentum": -0.225329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472057
      },
      {
        "date": "2023-12-29",
        "close": 3.741704,
        "direction_boundary": 4.843958,
        "core_momentum": -0.227552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467116
      },
      {
        "date": "2024-01-05",
        "close": 3.692471,
        "direction_boundary": 5.147823,
        "core_momentum": -0.282712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46688
      },
      {
        "date": "2024-01-12",
        "close": 3.594006,
        "direction_boundary": 5.707887,
        "core_momentum": -0.370344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457612
      },
      {
        "date": "2024-01-19",
        "close": 3.440153,
        "direction_boundary": 5.707887,
        "core_momentum": -0.397298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454779
      },
      {
        "date": "2024-01-26",
        "close": 3.544773,
        "direction_boundary": 5.392106,
        "core_momentum": -0.3426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457591
      },
      {
        "date": "2024-02-02",
        "close": 3.409382,
        "direction_boundary": 5.451687,
        "core_momentum": -0.374619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453495
      },
      {
        "date": "2024-02-09",
        "close": 3.643239,
        "direction_boundary": 5.344441,
        "core_momentum": -0.318312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321611
      },
      {
        "date": "2024-02-16",
        "close": 3.60016,
        "direction_boundary": 5.427855,
        "core_momentum": -0.336725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316428
      },
      {
        "date": "2024-02-23",
        "close": 3.723242,
        "direction_boundary": 5.153781,
        "core_momentum": -0.277571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321605
      },
      {
        "date": "2024-03-01",
        "close": 3.581697,
        "direction_boundary": 5.3151,
        "core_momentum": -0.326128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324601
      },
      {
        "date": "2024-03-08",
        "close": 3.525733,
        "direction_boundary": 4.877174,
        "core_momentum": -0.277095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319711
      },
      {
        "date": "2024-03-15",
        "close": 4.390067,
        "direction_boundary": 4.391256,
        "core_momentum": -0.000271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436142
      },
      {
        "date": "2024-03-22",
        "close": 4.912397,
        "direction_boundary": 4.325268,
        "core_momentum": 0.135744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462829
      },
      {
        "date": "2024-03-29",
        "close": 5.005671,
        "direction_boundary": 4.42725,
        "core_momentum": 0.13065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46308
      },
      {
        "date": "2024-04-05",
        "close": 5.024325,
        "direction_boundary": 4.577225,
        "core_momentum": 0.097679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461355
      },
      {
        "date": "2024-04-12",
        "close": 5.067583,
        "direction_boundary": 4.745196,
        "core_momentum": 0.06794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458556
      },
      {
        "date": "2024-04-19",
        "close": 5.022974,
        "direction_boundary": 4.601221,
        "core_momentum": 0.091661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454936
      },
      {
        "date": "2024-04-26",
        "close": 4.960521,
        "direction_boundary": 4.499238,
        "core_momentum": 0.102525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455797
      },
      {
        "date": "2024-05-03",
        "close": 4.799929,
        "direction_boundary": 4.60722,
        "core_momentum": 0.041828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45867
      },
      {
        "date": "2024-05-10",
        "close": 4.90699,
        "direction_boundary": 5.333097,
        "core_momentum": -0.079899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401158
      },
      {
        "date": "2024-05-17",
        "close": 4.4609,
        "direction_boundary": 5.621048,
        "core_momentum": -0.206394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421268
      },
      {
        "date": "2024-05-24",
        "close": 4.148637,
        "direction_boundary": 5.471074,
        "core_momentum": -0.241714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434796
      },
      {
        "date": "2024-05-31",
        "close": 3.818531,
        "direction_boundary": 5.364745,
        "core_momentum": -0.288218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450593
      },
      {
        "date": "2024-06-07",
        "close": 3.916302,
        "direction_boundary": 5.485573,
        "core_momentum": -0.286072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448058
      },
      {
        "date": "2024-06-14",
        "close": 4.124327,
        "direction_boundary": 5.141214,
        "core_momentum": -0.197791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449502
      },
      {
        "date": "2024-06-21",
        "close": 4.458977,
        "direction_boundary": 5.141214,
        "core_momentum": -0.1327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461272
      },
      {
        "date": "2024-06-28",
        "close": 4.639868,
        "direction_boundary": 5.346621,
        "core_momentum": -0.132187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460531
      },
      {
        "date": "2024-07-05",
        "close": 4.341397,
        "direction_boundary": 5.328497,
        "core_momentum": -0.185249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4713
      },
      {
        "date": "2024-07-12",
        "close": 4.739359,
        "direction_boundary": 5.6064,
        "core_momentum": -0.154652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481848
      },
      {
        "date": "2024-07-19",
        "close": 4.829804,
        "direction_boundary": 5.751394,
        "core_momentum": -0.160238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475494
      },
      {
        "date": "2024-07-26",
        "close": 5.010696,
        "direction_boundary": 5.835973,
        "core_momentum": -0.141412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476072
      },
      {
        "date": "2024-08-02",
        "close": 4.685091,
        "direction_boundary": 5.993049,
        "core_momentum": -0.218246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483821
      },
      {
        "date": "2024-08-09",
        "close": 4.269041,
        "direction_boundary": 4.63978,
        "core_momentum": -0.079904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498413
      },
      {
        "date": "2024-08-16",
        "close": 5.57146,
        "direction_boundary": 4.416249,
        "core_momentum": 0.261582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614162
      },
      {
        "date": "2024-08-23",
        "close": 5.607638,
        "direction_boundary": 4.398124,
        "core_momentum": 0.275007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613828
      },
      {
        "date": "2024-08-30",
        "close": 5.643816,
        "direction_boundary": 4.337915,
        "core_momentum": 0.301043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608982
      },
      {
        "date": "2024-09-06",
        "close": 5.298754,
        "direction_boundary": 4.13686,
        "core_momentum": 0.280864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617627
      },
      {
        "date": "2024-09-13",
        "close": 5.125174,
        "direction_boundary": 4.441489,
        "core_momentum": 0.153931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546313
      },
      {
        "date": "2024-09-20",
        "close": 5.079496,
        "direction_boundary": 4.386656,
        "core_momentum": 0.157943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5245
      },
      {
        "date": "2024-09-27",
        "close": 5.13431,
        "direction_boundary": 4.368378,
        "core_momentum": 0.175336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52408
      },
      {
        "date": "2024-10-04",
        "close": 5.518013,
        "direction_boundary": 4.270897,
        "core_momentum": 0.292003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533287
      },
      {
        "date": "2024-10-11",
        "close": 5.746408,
        "direction_boundary": 4.149046,
        "core_momentum": 0.384995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535722
      },
      {
        "date": "2024-10-18",
        "close": 5.563692,
        "direction_boundary": 4.002824,
        "core_momentum": 0.389942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537904
      },
      {
        "date": "2024-10-25",
        "close": 5.664186,
        "direction_boundary": 4.008916,
        "core_momentum": 0.412897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537698
      },
      {
        "date": "2024-11-01",
        "close": 5.463198,
        "direction_boundary": 4.106398,
        "core_momentum": 0.330411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538172
      },
      {
        "date": "2024-11-08",
        "close": 5.563692,
        "direction_boundary": 3.539788,
        "core_momentum": 0.571759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537955
      },
      {
        "date": "2024-11-15",
        "close": 4.677521,
        "direction_boundary": 3.765213,
        "core_momentum": 0.242299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5766
      },
      {
        "date": "2024-11-22",
        "close": 4.732336,
        "direction_boundary": 3.722565,
        "core_momentum": 0.271257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566609
      },
      {
        "date": "2024-11-29",
        "close": 4.759743,
        "direction_boundary": 3.790937,
        "core_momentum": 0.255558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552234
      },
      {
        "date": "2024-12-06",
        "close": 4.750607,
        "direction_boundary": 3.643239,
        "core_momentum": 0.303952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551866
      },
      {
        "date": "2024-12-13",
        "close": 4.870759,
        "direction_boundary": 3.8094,
        "core_momentum": 0.278616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548806
      },
      {
        "date": "2024-12-20",
        "close": 4.713638,
        "direction_boundary": 3.858633,
        "core_momentum": 0.221582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541346
      },
      {
        "date": "2024-12-27",
        "close": 4.806062,
        "direction_boundary": 3.741704,
        "core_momentum": 0.284458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539249
      },
      {
        "date": "2025-01-03",
        "close": 4.852274,
        "direction_boundary": 3.692471,
        "core_momentum": 0.314099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530353
      },
      {
        "date": "2025-01-10",
        "close": 4.750607,
        "direction_boundary": 3.594006,
        "core_momentum": 0.321814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517434
      },
      {
        "date": "2025-01-17",
        "close": 4.944698,
        "direction_boundary": 3.440153,
        "core_momentum": 0.437348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519796
      },
      {
        "date": "2025-01-24",
        "close": 5.111062,
        "direction_boundary": 3.544773,
        "core_momentum": 0.441859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519313
      },
      {
        "date": "2025-01-31",
        "close": 5.046365,
        "direction_boundary": 3.409382,
        "core_momentum": 0.480141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510478
      },
      {
        "date": "2025-02-07",
        "close": 4.575001,
        "direction_boundary": 3.643239,
        "core_momentum": 0.255751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512425
      },
      {
        "date": "2025-02-14",
        "close": 4.519547,
        "direction_boundary": 3.60016,
        "core_momentum": 0.255374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343628
      },
      {
        "date": "2025-02-21",
        "close": 4.371668,
        "direction_boundary": 3.723242,
        "core_momentum": 0.174156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344687
      },
      {
        "date": "2025-02-28",
        "close": 4.177577,
        "direction_boundary": 3.581697,
        "core_momentum": 0.166368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347359
      },
      {
        "date": "2025-03-07",
        "close": 4.124215,
        "direction_boundary": 3.525733,
        "core_momentum": 0.169747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339351
      },
      {
        "date": "2025-03-14",
        "close": 3.880511,
        "direction_boundary": 4.390067,
        "core_momentum": -0.11607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345308
      },
      {
        "date": "2025-03-21",
        "close": 3.889885,
        "direction_boundary": 4.912397,
        "core_momentum": -0.208149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345782
      },
      {
        "date": "2025-03-28",
        "close": 3.899258,
        "direction_boundary": 5.005671,
        "core_momentum": -0.221032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344963
      },
      {
        "date": "2025-04-04",
        "close": 3.608688,
        "direction_boundary": 5.024325,
        "core_momentum": -0.281757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335494
      },
      {
        "date": "2025-04-11",
        "close": 3.75866,
        "direction_boundary": 5.067583,
        "core_momentum": -0.258293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335549
      },
      {
        "date": "2025-04-18",
        "close": 3.693047,
        "direction_boundary": 5.022974,
        "core_momentum": -0.264769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334766
      },
      {
        "date": "2025-04-25",
        "close": 3.889885,
        "direction_boundary": 4.960521,
        "core_momentum": -0.215831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344785
      },
      {
        "date": "2025-05-02",
        "close": 3.871138,
        "direction_boundary": 4.799929,
        "core_momentum": -0.193501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34358
      },
      {
        "date": "2025-05-09",
        "close": 3.861765,
        "direction_boundary": 4.90699,
        "core_momentum": -0.213007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340979
      },
      {
        "date": "2025-05-16",
        "close": 3.899258,
        "direction_boundary": 4.4609,
        "core_momentum": -0.125903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252907
      },
      {
        "date": "2025-05-23",
        "close": 3.655554,
        "direction_boundary": 4.148637,
        "core_momentum": -0.118854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263517
      },
      {
        "date": "2025-05-30",
        "close": 3.70242,
        "direction_boundary": 3.818531,
        "core_momentum": -0.030407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264522
      },
      {
        "date": "2025-06-06",
        "close": 3.702711,
        "direction_boundary": 3.916302,
        "core_momentum": -0.054539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264654
      },
      {
        "date": "2025-06-13",
        "close": 3.940674,
        "direction_boundary": 4.124327,
        "core_momentum": -0.044529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279063
      },
      {
        "date": "2025-06-20",
        "close": 3.864526,
        "direction_boundary": 4.458977,
        "core_momentum": -0.133316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277321
      },
      {
        "date": "2025-06-27",
        "close": 3.759822,
        "direction_boundary": 4.639868,
        "core_momentum": -0.18967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275789
      },
      {
        "date": "2025-07-04",
        "close": 3.96923,
        "direction_boundary": 4.341397,
        "core_momentum": -0.085725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288591
      },
      {
        "date": "2025-07-11",
        "close": 3.826452,
        "direction_boundary": 4.739359,
        "core_momentum": -0.192622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290819
      },
      {
        "date": "2025-07-18",
        "close": 3.874045,
        "direction_boundary": 4.829804,
        "core_momentum": -0.197888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284067
      },
      {
        "date": "2025-07-25",
        "close": 4.073934,
        "direction_boundary": 5.010696,
        "core_momentum": -0.186952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290155
      },
      {
        "date": "2025-08-01",
        "close": 3.674155,
        "direction_boundary": 4.685091,
        "core_momentum": -0.215777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318451
      },
      {
        "date": "2025-08-08",
        "close": 3.569451,
        "direction_boundary": 4.269041,
        "core_momentum": -0.163875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294719
      },
      {
        "date": "2025-08-15",
        "close": 3.436192,
        "direction_boundary": 5.57146,
        "core_momentum": -0.383251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297352
      },
      {
        "date": "2025-08-22",
        "close": 3.683674,
        "direction_boundary": 5.607638,
        "core_momentum": -0.343097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315278
      },
      {
        "date": "2025-08-29",
        "close": 3.693192,
        "direction_boundary": 5.643816,
        "core_momentum": -0.345621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310445
      },
      {
        "date": "2025-09-05",
        "close": 3.827035,
        "direction_boundary": 5.298754,
        "core_momentum": -0.277748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315148
      },
      {
        "date": "2025-09-12",
        "close": 3.720728,
        "direction_boundary": 5.125174,
        "core_momentum": -0.274029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306235
      },
      {
        "date": "2025-09-19",
        "close": 3.720728,
        "direction_boundary": 5.079496,
        "core_momentum": -0.267501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306189
      },
      {
        "date": "2025-09-26",
        "close": 3.798042,
        "direction_boundary": 5.13431,
        "core_momentum": -0.260262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30771
      },
      {
        "date": "2025-10-03",
        "close": 3.807706,
        "direction_boundary": 5.518013,
        "core_momentum": -0.30995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287289
      },
      {
        "date": "2025-10-10",
        "close": 3.682071,
        "direction_boundary": 5.746408,
        "core_momentum": -0.35924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285762
      },
      {
        "date": "2025-10-17",
        "close": 3.923677,
        "direction_boundary": 5.563692,
        "core_momentum": -0.294771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298107
      },
      {
        "date": "2025-10-24",
        "close": 4.049312,
        "direction_boundary": 5.664186,
        "core_momentum": -0.285103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292609
      },
      {
        "date": "2025-10-31",
        "close": 3.798042,
        "direction_boundary": 5.463198,
        "core_momentum": -0.304795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306394
      },
      {
        "date": "2025-11-07",
        "close": 3.682071,
        "direction_boundary": 5.563692,
        "core_momentum": -0.338196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30926
      },
      {
        "date": "2025-11-14",
        "close": 3.247181,
        "direction_boundary": 4.677521,
        "core_momentum": -0.30579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353056
      },
      {
        "date": "2025-11-21",
        "close": 3.092553,
        "direction_boundary": 4.732336,
        "core_momentum": -0.346506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348574
      },
      {
        "date": "2025-11-28",
        "close": 3.189196,
        "direction_boundary": 4.759743,
        "core_momentum": -0.329965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351442
      },
      {
        "date": "2025-12-05",
        "close": 3.159489,
        "direction_boundary": 4.750607,
        "core_momentum": -0.334929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351374
      },
      {
        "date": "2025-12-12",
        "close": 3.316971,
        "direction_boundary": 4.870759,
        "core_momentum": -0.319003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346538
      },
      {
        "date": "2025-12-19",
        "close": 3.356342,
        "direction_boundary": 4.713638,
        "core_momentum": -0.287951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34693
      },
      {
        "date": "2025-12-26",
        "close": 3.189017,
        "direction_boundary": 4.806062,
        "core_momentum": -0.336459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351462
      },
      {
        "date": "2026-01-02",
        "close": 3.129961,
        "direction_boundary": 4.852274,
        "core_momentum": -0.35495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340725
      },
      {
        "date": "2026-01-09",
        "close": 3.267758,
        "direction_boundary": 4.750607,
        "core_momentum": -0.312139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345755
      },
      {
        "date": "2026-01-16",
        "close": 3.326814,
        "direction_boundary": 4.944698,
        "core_momentum": -0.327196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346431
      },
      {
        "date": "2026-01-23",
        "close": 3.346499,
        "direction_boundary": 5.111062,
        "core_momentum": -0.345244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337387
      },
      {
        "date": "2026-01-30",
        "close": 3.23823,
        "direction_boundary": 5.046365,
        "core_momentum": -0.358304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310494
      },
      {
        "date": "2026-02-06",
        "close": 3.57288,
        "direction_boundary": 4.575001,
        "core_momentum": -0.219043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339566
      },
      {
        "date": "2026-02-13",
        "close": 3.700835,
        "direction_boundary": 4.519547,
        "core_momentum": -0.181149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338323
      },
      {
        "date": "2026-02-20",
        "close": 4.261865,
        "direction_boundary": 4.371668,
        "core_momentum": -0.025117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378712
      },
      {
        "date": "2026-02-27",
        "close": 4.252023,
        "direction_boundary": 4.177577,
        "core_momentum": 0.01782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378851
      },
      {
        "date": "2026-03-06",
        "close": 4.559566,
        "direction_boundary": 4.124215,
        "core_momentum": 0.10556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387188
      },
      {
        "date": "2026-03-13",
        "close": 4.220342,
        "direction_boundary": 3.880511,
        "core_momentum": 0.087574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401771
      },
      {
        "date": "2026-03-20",
        "close": 3.152785,
        "direction_boundary": 3.889885,
        "core_momentum": -0.189491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575002
      },
      {
        "date": "2026-03-27",
        "close": 3.931005,
        "direction_boundary": 3.899258,
        "core_momentum": 0.008142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655085
      },
      {
        "date": "2026-04-03",
        "close": 4.170457,
        "direction_boundary": 3.608688,
        "core_momentum": 0.155671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659978
      },
      {
        "date": "2026-04-10",
        "close": 4.100616,
        "direction_boundary": 3.75866,
        "core_momentum": 0.090978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65851
      },
      {
        "date": "2026-04-17",
        "close": 4.200388,
        "direction_boundary": 3.693047,
        "core_momentum": 0.137377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653641
      },
      {
        "date": "2026-04-24",
        "close": 4.110594,
        "direction_boundary": 3.889885,
        "core_momentum": 0.056739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653096
      },
      {
        "date": "2026-05-01",
        "close": 4.858881,
        "direction_boundary": 3.871138,
        "core_momentum": 0.255156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685285
      },
      {
        "date": "2026-05-08",
        "close": 4.888813,
        "direction_boundary": 3.861765,
        "core_momentum": 0.265953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682828
      },
      {
        "date": "2026-05-15",
        "close": 4.020799,
        "direction_boundary": 3.899258,
        "core_momentum": 0.03117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716759
      },
      {
        "date": "2026-05-22",
        "close": 4.110594,
        "direction_boundary": 3.655554,
        "core_momentum": 0.124479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712209
      },
      {
        "date": "2026-05-29",
        "close": 4.130548,
        "direction_boundary": 3.70242,
        "core_momentum": 0.115635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711673
      },
      {
        "date": "2026-06-05",
        "close": 4.35,
        "direction_boundary": 3.702711,
        "core_momentum": 0.174815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713402
      },
      {
        "date": "2026-06-12",
        "close": 4.6,
        "direction_boundary": 3.940674,
        "core_momentum": 0.167313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71421
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "direction_boundary": 3.864526,
        "core_momentum": 0.097159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726033
      },
      {
        "date": "2026-06-26",
        "close": 4.24,
        "direction_boundary": 3.759822,
        "core_momentum": 0.127713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721008
      },
      {
        "date": "2026-07-03",
        "close": 4.69,
        "direction_boundary": 3.96923,
        "core_momentum": 0.181589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730181
      },
      {
        "date": "2026-07-10",
        "close": 4.64,
        "direction_boundary": 3.826452,
        "core_momentum": 0.212612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729936
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "direction_boundary": 3.874045,
        "core_momentum": 0.239015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730466
      },
      {
        "date": "2026-07-24",
        "close": 4.65,
        "direction_boundary": 4.073934,
        "core_momentum": 0.141403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733173
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "direction_boundary": 3.674155,
        "core_momentum": 0.347249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733258
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "direction_boundary": 3.569451,
        "core_momentum": 0.42599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.416249,
        "volume": 1555392
      },
      {
        "date": "2023-08-25",
        "close": 4.398124,
        "volume": 1477169
      },
      {
        "date": "2023-09-01",
        "close": 4.337915,
        "volume": 1522063
      },
      {
        "date": "2023-09-08",
        "close": 4.13686,
        "volume": 4027942
      },
      {
        "date": "2023-09-15",
        "close": 4.441489,
        "volume": 10741151
      },
      {
        "date": "2023-09-22",
        "close": 4.386656,
        "volume": 2562116
      },
      {
        "date": "2023-09-29",
        "close": 4.368378,
        "volume": 1879393
      },
      {
        "date": "2023-10-06",
        "close": 4.270897,
        "volume": 1396252
      },
      {
        "date": "2023-10-13",
        "close": 4.149046,
        "volume": 1144511
      },
      {
        "date": "2023-10-20",
        "close": 4.002824,
        "volume": 1457546
      },
      {
        "date": "2023-10-27",
        "close": 4.008916,
        "volume": 1151887
      },
      {
        "date": "2023-11-03",
        "close": 4.106398,
        "volume": 950391
      },
      {
        "date": "2023-11-10",
        "close": 3.539788,
        "volume": 2528021
      },
      {
        "date": "2023-11-17",
        "close": 3.765213,
        "volume": 1717521
      },
      {
        "date": "2023-11-24",
        "close": 3.722565,
        "volume": 729803
      },
      {
        "date": "2023-12-01",
        "close": 3.790937,
        "volume": 2437835
      },
      {
        "date": "2023-12-08",
        "close": 3.643239,
        "volume": 1945609
      },
      {
        "date": "2023-12-15",
        "close": 3.8094,
        "volume": 2074823
      },
      {
        "date": "2023-12-22",
        "close": 3.858633,
        "volume": 1365489
      },
      {
        "date": "2023-12-29",
        "close": 3.741704,
        "volume": 998580
      },
      {
        "date": "2024-01-05",
        "close": 3.692471,
        "volume": 1184061
      },
      {
        "date": "2024-01-12",
        "close": 3.594006,
        "volume": 1356479
      },
      {
        "date": "2024-01-19",
        "close": 3.440153,
        "volume": 1411180
      },
      {
        "date": "2024-01-26",
        "close": 3.544773,
        "volume": 1084463
      },
      {
        "date": "2024-02-02",
        "close": 3.409382,
        "volume": 1203000
      },
      {
        "date": "2024-02-09",
        "close": 3.643239,
        "volume": 2657486
      },
      {
        "date": "2024-02-16",
        "close": 3.60016,
        "volume": 1347927
      },
      {
        "date": "2024-02-23",
        "close": 3.723242,
        "volume": 1140472
      },
      {
        "date": "2024-03-01",
        "close": 3.581697,
        "volume": 1473675
      },
      {
        "date": "2024-03-08",
        "close": 3.525733,
        "volume": 1233258
      },
      {
        "date": "2024-03-15",
        "close": 4.390067,
        "volume": 7450900
      },
      {
        "date": "2024-03-22",
        "close": 4.912397,
        "volume": 6792768
      },
      {
        "date": "2024-03-29",
        "close": 5.005671,
        "volume": 2627907
      },
      {
        "date": "2024-04-05",
        "close": 5.024325,
        "volume": 3410387
      },
      {
        "date": "2024-04-12",
        "close": 5.067583,
        "volume": 5825386
      },
      {
        "date": "2024-04-19",
        "close": 5.022974,
        "volume": 3210468
      },
      {
        "date": "2024-04-26",
        "close": 4.960521,
        "volume": 2162675
      },
      {
        "date": "2024-05-03",
        "close": 4.799929,
        "volume": 1495484
      },
      {
        "date": "2024-05-10",
        "close": 4.90699,
        "volume": 1626524
      },
      {
        "date": "2024-05-17",
        "close": 4.4609,
        "volume": 2885065
      },
      {
        "date": "2024-05-24",
        "close": 4.148637,
        "volume": 1984020
      },
      {
        "date": "2024-05-31",
        "close": 3.818531,
        "volume": 1780009
      },
      {
        "date": "2024-06-07",
        "close": 3.916302,
        "volume": 3482283
      },
      {
        "date": "2024-06-14",
        "close": 4.124327,
        "volume": 2854699
      },
      {
        "date": "2024-06-21",
        "close": 4.458977,
        "volume": 2315084
      },
      {
        "date": "2024-06-28",
        "close": 4.639868,
        "volume": 2993216
      },
      {
        "date": "2024-07-05",
        "close": 4.341397,
        "volume": 1339349
      },
      {
        "date": "2024-07-12",
        "close": 4.739359,
        "volume": 1397823
      },
      {
        "date": "2024-07-19",
        "close": 4.829804,
        "volume": 1688391
      },
      {
        "date": "2024-07-26",
        "close": 5.010696,
        "volume": 1553679
      },
      {
        "date": "2024-08-02",
        "close": 4.685091,
        "volume": 1281944
      },
      {
        "date": "2024-08-09",
        "close": 4.269041,
        "volume": 2349131
      },
      {
        "date": "2024-08-16",
        "close": 5.57146,
        "volume": 4166264
      },
      {
        "date": "2024-08-23",
        "close": 5.607638,
        "volume": 2116655
      },
      {
        "date": "2024-08-30",
        "close": 5.643816,
        "volume": 1098844
      },
      {
        "date": "2024-09-06",
        "close": 5.298754,
        "volume": 1003895
      },
      {
        "date": "2024-09-13",
        "close": 5.125174,
        "volume": 1272526
      },
      {
        "date": "2024-09-20",
        "close": 5.079496,
        "volume": 1522494
      },
      {
        "date": "2024-09-27",
        "close": 5.13431,
        "volume": 1194337
      },
      {
        "date": "2024-10-04",
        "close": 5.518013,
        "volume": 1264347
      },
      {
        "date": "2024-10-11",
        "close": 5.746408,
        "volume": 1308938
      },
      {
        "date": "2024-10-18",
        "close": 5.563692,
        "volume": 1271501
      },
      {
        "date": "2024-10-25",
        "close": 5.664186,
        "volume": 1394379
      },
      {
        "date": "2024-11-01",
        "close": 5.463198,
        "volume": 1178288
      },
      {
        "date": "2024-11-08",
        "close": 5.563692,
        "volume": 1585944
      },
      {
        "date": "2024-11-15",
        "close": 4.677521,
        "volume": 3272774
      },
      {
        "date": "2024-11-22",
        "close": 4.732336,
        "volume": 1274480
      },
      {
        "date": "2024-11-29",
        "close": 4.759743,
        "volume": 830015
      },
      {
        "date": "2024-12-06",
        "close": 4.750607,
        "volume": 1326828
      },
      {
        "date": "2024-12-13",
        "close": 4.870759,
        "volume": 1357096
      },
      {
        "date": "2024-12-20",
        "close": 4.713638,
        "volume": 1532582
      },
      {
        "date": "2024-12-27",
        "close": 4.806062,
        "volume": 703372
      },
      {
        "date": "2025-01-03",
        "close": 4.852274,
        "volume": 821512
      },
      {
        "date": "2025-01-10",
        "close": 4.750607,
        "volume": 806467
      },
      {
        "date": "2025-01-17",
        "close": 4.944698,
        "volume": 1006406
      },
      {
        "date": "2025-01-24",
        "close": 5.111062,
        "volume": 1020027
      },
      {
        "date": "2025-01-31",
        "close": 5.046365,
        "volume": 956981
      },
      {
        "date": "2025-02-07",
        "close": 4.575001,
        "volume": 1316715
      },
      {
        "date": "2025-02-14",
        "close": 4.519547,
        "volume": 807207
      },
      {
        "date": "2025-02-21",
        "close": 4.371668,
        "volume": 845621
      },
      {
        "date": "2025-02-28",
        "close": 4.177577,
        "volume": 1095932
      },
      {
        "date": "2025-03-07",
        "close": 4.124215,
        "volume": 1370716
      },
      {
        "date": "2025-03-14",
        "close": 3.880511,
        "volume": 1592842
      },
      {
        "date": "2025-03-21",
        "close": 3.889885,
        "volume": 1670991
      },
      {
        "date": "2025-03-28",
        "close": 3.899258,
        "volume": 1700173
      },
      {
        "date": "2025-04-04",
        "close": 3.608688,
        "volume": 3842028
      },
      {
        "date": "2025-04-11",
        "close": 3.75866,
        "volume": 2627708
      },
      {
        "date": "2025-04-18",
        "close": 3.693047,
        "volume": 1434496
      },
      {
        "date": "2025-04-25",
        "close": 3.889885,
        "volume": 1250248
      },
      {
        "date": "2025-05-02",
        "close": 3.871138,
        "volume": 1320172
      },
      {
        "date": "2025-05-09",
        "close": 3.861765,
        "volume": 663542
      },
      {
        "date": "2025-05-16",
        "close": 3.899258,
        "volume": 1363522
      },
      {
        "date": "2025-05-23",
        "close": 3.655554,
        "volume": 1094578
      },
      {
        "date": "2025-05-30",
        "close": 3.70242,
        "volume": 767803
      },
      {
        "date": "2025-06-06",
        "close": 3.702711,
        "volume": 1069765
      },
      {
        "date": "2025-06-13",
        "close": 3.940674,
        "volume": 1579063
      },
      {
        "date": "2025-06-20",
        "close": 3.864526,
        "volume": 1821169
      },
      {
        "date": "2025-06-27",
        "close": 3.759822,
        "volume": 1809809
      },
      {
        "date": "2025-07-04",
        "close": 3.96923,
        "volume": 721646
      },
      {
        "date": "2025-07-11",
        "close": 3.826452,
        "volume": 859652
      },
      {
        "date": "2025-07-18",
        "close": 3.874045,
        "volume": 993559
      },
      {
        "date": "2025-07-25",
        "close": 4.073934,
        "volume": 732611
      },
      {
        "date": "2025-08-01",
        "close": 3.674155,
        "volume": 1165950
      },
      {
        "date": "2025-08-08",
        "close": 3.569451,
        "volume": 1051285
      },
      {
        "date": "2025-08-15",
        "close": 3.436192,
        "volume": 2175105
      },
      {
        "date": "2025-08-22",
        "close": 3.683674,
        "volume": 1285120
      },
      {
        "date": "2025-08-29",
        "close": 3.693192,
        "volume": 984275
      },
      {
        "date": "2025-09-05",
        "close": 3.827035,
        "volume": 844275
      },
      {
        "date": "2025-09-12",
        "close": 3.720728,
        "volume": 803924
      },
      {
        "date": "2025-09-19",
        "close": 3.720728,
        "volume": 998824
      },
      {
        "date": "2025-09-26",
        "close": 3.798042,
        "volume": 751191
      },
      {
        "date": "2025-10-03",
        "close": 3.807706,
        "volume": 694595
      },
      {
        "date": "2025-10-10",
        "close": 3.682071,
        "volume": 1090866
      },
      {
        "date": "2025-10-17",
        "close": 3.923677,
        "volume": 1760831
      },
      {
        "date": "2025-10-24",
        "close": 4.049312,
        "volume": 592280
      },
      {
        "date": "2025-10-31",
        "close": 3.798042,
        "volume": 768760
      },
      {
        "date": "2025-11-07",
        "close": 3.682071,
        "volume": 754440
      },
      {
        "date": "2025-11-14",
        "close": 3.247181,
        "volume": 1184998
      },
      {
        "date": "2025-11-21",
        "close": 3.092553,
        "volume": 1095656
      },
      {
        "date": "2025-11-28",
        "close": 3.189196,
        "volume": 626121
      },
      {
        "date": "2025-12-05",
        "close": 3.159489,
        "volume": 956901
      },
      {
        "date": "2025-12-12",
        "close": 3.316971,
        "volume": 1317873
      },
      {
        "date": "2025-12-19",
        "close": 3.356342,
        "volume": 1103105
      },
      {
        "date": "2025-12-26",
        "close": 3.189017,
        "volume": 717569
      },
      {
        "date": "2026-01-02",
        "close": 3.129961,
        "volume": 1007521
      },
      {
        "date": "2026-01-09",
        "close": 3.267758,
        "volume": 1182080
      },
      {
        "date": "2026-01-16",
        "close": 3.326814,
        "volume": 808492
      },
      {
        "date": "2026-01-23",
        "close": 3.346499,
        "volume": 561659
      },
      {
        "date": "2026-01-30",
        "close": 3.23823,
        "volume": 945663
      },
      {
        "date": "2026-02-06",
        "close": 3.57288,
        "volume": 1530448
      },
      {
        "date": "2026-02-13",
        "close": 3.700835,
        "volume": 738653
      },
      {
        "date": "2026-02-20",
        "close": 4.261865,
        "volume": 2220154
      },
      {
        "date": "2026-02-27",
        "close": 4.252023,
        "volume": 3067276
      },
      {
        "date": "2026-03-06",
        "close": 4.559566,
        "volume": 2647219
      },
      {
        "date": "2026-03-13",
        "close": 4.220342,
        "volume": 2540518
      },
      {
        "date": "2026-03-20",
        "close": 3.152785,
        "volume": 3862499
      },
      {
        "date": "2026-03-27",
        "close": 3.931005,
        "volume": 3205337
      },
      {
        "date": "2026-04-03",
        "close": 4.170457,
        "volume": 3301916
      },
      {
        "date": "2026-04-10",
        "close": 4.100616,
        "volume": 2531679
      },
      {
        "date": "2026-04-17",
        "close": 4.200388,
        "volume": 2294399
      },
      {
        "date": "2026-04-24",
        "close": 4.110594,
        "volume": 1808415
      },
      {
        "date": "2026-05-01",
        "close": 4.858881,
        "volume": 2498679
      },
      {
        "date": "2026-05-08",
        "close": 4.888813,
        "volume": 1329733
      },
      {
        "date": "2026-05-15",
        "close": 4.020799,
        "volume": 2701897
      },
      {
        "date": "2026-05-22",
        "close": 4.110594,
        "volume": 1395818
      },
      {
        "date": "2026-05-29",
        "close": 4.130548,
        "volume": 855726
      },
      {
        "date": "2026-06-05",
        "close": 4.35,
        "volume": 1301582
      },
      {
        "date": "2026-06-12",
        "close": 4.6,
        "volume": 1583359
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "volume": 978692
      },
      {
        "date": "2026-06-26",
        "close": 4.24,
        "volume": 1511103
      },
      {
        "date": "2026-07-03",
        "close": 4.69,
        "volume": 1478106
      },
      {
        "date": "2026-07-10",
        "close": 4.64,
        "volume": 1285681
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "volume": 1578251
      },
      {
        "date": "2026-07-24",
        "close": 4.65,
        "volume": 1790299
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "volume": 1239813
      },
      {
        "date": "2026-08-07",
        "close": 5.09,
        "volume": 1610170
      }
    ],
    "sharemaestro_context": {
      "trend": 4.213484,
      "fair_value": 4.211459,
      "market_activity": 74.186052,
      "market_dynamics": 0.556325,
      "relative_strength": 15.910782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.01703,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": -0.011979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.028569,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.011007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.134088,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.114646,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.252077,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.162882,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.188489
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.102
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.05535
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.249437
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.095076
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.022895
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.130008
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.25976
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.098274
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.007451
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.294834
      }
    ]
  }
}