{
  "ticker": {
    "uuid": "90b248d1-2adb-45ff-ac0f-2805124b8499",
    "symbol": "LAD",
    "name": "Lithia Motors Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 375.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 290.244726,
    "boundary_margin": 0.294184,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.432477,
    "volatility_stability": 1.1873,
    "risk_context": 0.2312,
    "current_regime": {
      "move": 0.122435,
      "interruption": -0.023585,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.945,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 295.990154,
        "direction_boundary": 261.911632,
        "core_momentum": 0.130115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402661
      },
      {
        "date": "2023-08-25",
        "close": 295.039678,
        "direction_boundary": 270.352552,
        "core_momentum": 0.091315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394355
      },
      {
        "date": "2023-09-01",
        "close": 309.776964,
        "direction_boundary": 247.499831,
        "core_momentum": 0.251625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398073
      },
      {
        "date": "2023-09-08",
        "close": 291.570928,
        "direction_boundary": 249.960145,
        "core_momentum": 0.16647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398011
      },
      {
        "date": "2023-09-15",
        "close": 288.102179,
        "direction_boundary": 231.522375,
        "core_momentum": 0.244382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318138
      },
      {
        "date": "2023-09-22",
        "close": 287.524054,
        "direction_boundary": 222.634125,
        "core_momentum": 0.291464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318833
      },
      {
        "date": "2023-09-29",
        "close": 289.385812,
        "direction_boundary": 208.640481,
        "core_momentum": 0.387007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305887
      },
      {
        "date": "2023-10-06",
        "close": 259.842649,
        "direction_boundary": 199.674434,
        "core_momentum": 0.301332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324016
      },
      {
        "date": "2023-10-13",
        "close": 260.655944,
        "direction_boundary": 201.891634,
        "core_momentum": 0.291069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313621
      },
      {
        "date": "2023-10-20",
        "close": 253.532269,
        "direction_boundary": 180.517047,
        "core_momentum": 0.404478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317182
      },
      {
        "date": "2023-10-27",
        "close": 232.180842,
        "direction_boundary": 198.011534,
        "core_momentum": 0.172562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339812
      },
      {
        "date": "2023-11-03",
        "close": 260.832321,
        "direction_boundary": 193.577134,
        "core_momentum": 0.347434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372374
      },
      {
        "date": "2023-11-10",
        "close": 252.116309,
        "direction_boundary": 234.013021,
        "core_momentum": 0.07736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374967
      },
      {
        "date": "2023-11-17",
        "close": 266.440765,
        "direction_boundary": 221.979124,
        "core_momentum": 0.200296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371367
      },
      {
        "date": "2023-11-24",
        "close": 265.341149,
        "direction_boundary": 223.840237,
        "core_momentum": 0.185404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361457
      },
      {
        "date": "2023-12-01",
        "close": 272.53774,
        "direction_boundary": 223.206873,
        "core_momentum": 0.22101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362175
      },
      {
        "date": "2023-12-08",
        "close": 265.547327,
        "direction_boundary": 213.511547,
        "core_momentum": 0.243714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362414
      },
      {
        "date": "2023-12-15",
        "close": 302.796803,
        "direction_boundary": 206.885596,
        "core_momentum": 0.463595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395503
      },
      {
        "date": "2023-12-22",
        "close": 315.638741,
        "direction_boundary": 196.712811,
        "core_momentum": 0.604566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395429
      },
      {
        "date": "2023-12-29",
        "close": 323.286959,
        "direction_boundary": 199.499608,
        "core_momentum": 0.620489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385164
      },
      {
        "date": "2024-01-05",
        "close": 291.663196,
        "direction_boundary": 206.408137,
        "core_momentum": 0.413041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409968
      },
      {
        "date": "2024-01-12",
        "close": 280.559043,
        "direction_boundary": 226.130087,
        "core_momentum": 0.240698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413115
      },
      {
        "date": "2024-01-19",
        "close": 291.339202,
        "direction_boundary": 234.266366,
        "core_momentum": 0.243624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411591
      },
      {
        "date": "2024-01-26",
        "close": 293.008261,
        "direction_boundary": 243.815532,
        "core_momentum": 0.201762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409966
      },
      {
        "date": "2024-02-02",
        "close": 292.262093,
        "direction_boundary": 281.817313,
        "core_momentum": 0.037062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408961
      },
      {
        "date": "2024-02-09",
        "close": 297.573629,
        "direction_boundary": 267.230476,
        "core_momentum": 0.113547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40249
      },
      {
        "date": "2024-02-16",
        "close": 286.49893,
        "direction_boundary": 262.718982,
        "core_momentum": 0.090515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400825
      },
      {
        "date": "2024-02-23",
        "close": 283.258991,
        "direction_boundary": 249.242966,
        "core_momentum": 0.136477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401064
      },
      {
        "date": "2024-03-01",
        "close": 294.245328,
        "direction_boundary": 255.157602,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398649
      },
      {
        "date": "2024-03-08",
        "close": 283.696132,
        "direction_boundary": 240.117746,
        "core_momentum": 0.181488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392932
      },
      {
        "date": "2024-03-15",
        "close": 277.303478,
        "direction_boundary": 204.561737,
        "core_momentum": 0.355598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393819
      },
      {
        "date": "2024-03-22",
        "close": 293.78669,
        "direction_boundary": 207.284802,
        "core_momentum": 0.417309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402281
      },
      {
        "date": "2024-03-29",
        "close": 295.891348,
        "direction_boundary": 223.437752,
        "core_momentum": 0.324267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402301
      },
      {
        "date": "2024-04-05",
        "close": 272.425392,
        "direction_boundary": 206.250232,
        "core_momentum": 0.320849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390096
      },
      {
        "date": "2024-04-12",
        "close": 260.151497,
        "direction_boundary": 220.197402,
        "core_momentum": 0.181447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395699
      },
      {
        "date": "2024-04-19",
        "close": 256.689629,
        "direction_boundary": 221.719976,
        "core_momentum": 0.15772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394195
      },
      {
        "date": "2024-04-26",
        "close": 258.381224,
        "direction_boundary": 215.590639,
        "core_momentum": 0.198481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373
      },
      {
        "date": "2024-05-03",
        "close": 249.293821,
        "direction_boundary": 211.130278,
        "core_momentum": 0.180758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33961
      },
      {
        "date": "2024-05-10",
        "close": 260.417433,
        "direction_boundary": 206.925853,
        "core_momentum": 0.258506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341925
      },
      {
        "date": "2024-05-17",
        "close": 264.556361,
        "direction_boundary": 221.414184,
        "core_momentum": 0.194848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333735
      },
      {
        "date": "2024-05-24",
        "close": 252.612596,
        "direction_boundary": 236.714488,
        "core_momentum": 0.067162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339752
      },
      {
        "date": "2024-05-31",
        "close": 249.459127,
        "direction_boundary": 241.459148,
        "core_momentum": 0.033132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337488
      },
      {
        "date": "2024-06-07",
        "close": 254.347005,
        "direction_boundary": 249.207128,
        "core_momentum": 0.020625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337284
      },
      {
        "date": "2024-06-14",
        "close": 248.089339,
        "direction_boundary": 265.886807,
        "core_momentum": -0.066936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278616
      },
      {
        "date": "2024-06-21",
        "close": 245.083689,
        "direction_boundary": 277.27399,
        "core_momentum": -0.116096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269452
      },
      {
        "date": "2024-06-28",
        "close": 248.77916,
        "direction_boundary": 297.504827,
        "core_momentum": -0.163781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267489
      },
      {
        "date": "2024-07-05",
        "close": 241.713418,
        "direction_boundary": 306.593051,
        "core_momentum": -0.211615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233628
      },
      {
        "date": "2024-07-12",
        "close": 263.058463,
        "direction_boundary": 306.788707,
        "core_momentum": -0.142542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261316
      },
      {
        "date": "2024-07-19",
        "close": 249.922293,
        "direction_boundary": 292.251462,
        "core_momentum": -0.144838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263062
      },
      {
        "date": "2024-07-26",
        "close": 257.185127,
        "direction_boundary": 299.970094,
        "core_momentum": -0.142631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26698
      },
      {
        "date": "2024-08-02",
        "close": 285.852133,
        "direction_boundary": 293.758014,
        "core_momentum": -0.026913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308012
      },
      {
        "date": "2024-08-09",
        "close": 278.283807,
        "direction_boundary": 309.972938,
        "core_momentum": -0.102232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308796
      },
      {
        "date": "2024-08-16",
        "close": 286.123066,
        "direction_boundary": 295.990154,
        "core_momentum": -0.033336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307192
      },
      {
        "date": "2024-08-23",
        "close": 293.833974,
        "direction_boundary": 295.039678,
        "core_momentum": -0.004087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3089
      },
      {
        "date": "2024-08-30",
        "close": 297.259947,
        "direction_boundary": 309.776964,
        "core_momentum": -0.040407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304775
      },
      {
        "date": "2024-09-06",
        "close": 272.438919,
        "direction_boundary": 291.570928,
        "core_momentum": -0.065617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324513
      },
      {
        "date": "2024-09-13",
        "close": 275.963623,
        "direction_boundary": 288.102179,
        "core_momentum": -0.042133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323612
      },
      {
        "date": "2024-09-20",
        "close": 295.897456,
        "direction_boundary": 287.524054,
        "core_momentum": 0.029122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328303
      },
      {
        "date": "2024-09-27",
        "close": 316.759362,
        "direction_boundary": 289.385812,
        "core_momentum": 0.094592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341483
      },
      {
        "date": "2024-10-04",
        "close": 306.560428,
        "direction_boundary": 259.842649,
        "core_momentum": 0.179793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323084
      },
      {
        "date": "2024-10-11",
        "close": 301.574501,
        "direction_boundary": 260.655944,
        "core_momentum": 0.156983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316328
      },
      {
        "date": "2024-10-18",
        "close": 309.897543,
        "direction_boundary": 253.532269,
        "core_momentum": 0.22232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316444
      },
      {
        "date": "2024-10-25",
        "close": 328.873682,
        "direction_boundary": 232.180842,
        "core_momentum": 0.416455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324604
      },
      {
        "date": "2024-11-01",
        "close": 333.523923,
        "direction_boundary": 260.832321,
        "core_momentum": 0.278691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318052
      },
      {
        "date": "2024-11-08",
        "close": 367.171521,
        "direction_boundary": 252.116309,
        "core_momentum": 0.456358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336542
      },
      {
        "date": "2024-11-15",
        "close": 366.874905,
        "direction_boundary": 266.440765,
        "core_momentum": 0.376947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337075
      },
      {
        "date": "2024-11-22",
        "close": 386.451586,
        "direction_boundary": 265.341149,
        "core_momentum": 0.456433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330267
      },
      {
        "date": "2024-11-29",
        "close": 382.53625,
        "direction_boundary": 272.53774,
        "core_momentum": 0.403608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329866
      },
      {
        "date": "2024-12-06",
        "close": 373.716856,
        "direction_boundary": 265.547327,
        "core_momentum": 0.407346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33439
      },
      {
        "date": "2024-12-13",
        "close": 376.277644,
        "direction_boundary": 302.796803,
        "core_momentum": 0.242674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329716
      },
      {
        "date": "2024-12-20",
        "close": 355.919874,
        "direction_boundary": 315.638741,
        "core_momentum": 0.127618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342405
      },
      {
        "date": "2024-12-27",
        "close": 356.908595,
        "direction_boundary": 323.286959,
        "core_momentum": 0.103999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342778
      },
      {
        "date": "2025-01-03",
        "close": 344.025557,
        "direction_boundary": 291.663196,
        "core_momentum": 0.17953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344929
      },
      {
        "date": "2025-01-10",
        "close": 337.944921,
        "direction_boundary": 280.559043,
        "core_momentum": 0.204541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331732
      },
      {
        "date": "2025-01-17",
        "close": 348.375931,
        "direction_boundary": 291.339202,
        "core_momentum": 0.195774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320917
      },
      {
        "date": "2025-01-24",
        "close": 341.791047,
        "direction_boundary": 293.008261,
        "core_momentum": 0.166489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323015
      },
      {
        "date": "2025-01-31",
        "close": 371.85806,
        "direction_boundary": 292.262093,
        "core_momentum": 0.272344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31164
      },
      {
        "date": "2025-02-07",
        "close": 370.384865,
        "direction_boundary": 297.573629,
        "core_momentum": 0.244683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307808
      },
      {
        "date": "2025-02-14",
        "close": 375.338359,
        "direction_boundary": 286.49893,
        "core_momentum": 0.310086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306882
      },
      {
        "date": "2025-02-21",
        "close": 346.190857,
        "direction_boundary": 283.258991,
        "core_momentum": 0.222171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330801
      },
      {
        "date": "2025-02-28",
        "close": 340.555145,
        "direction_boundary": 294.245328,
        "core_momentum": 0.157385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332183
      },
      {
        "date": "2025-03-07",
        "close": 302.044453,
        "direction_boundary": 283.696132,
        "core_momentum": 0.064676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35291
      },
      {
        "date": "2025-03-14",
        "close": 292.684799,
        "direction_boundary": 277.303478,
        "core_momentum": 0.055467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356019
      },
      {
        "date": "2025-03-21",
        "close": 303.282502,
        "direction_boundary": 293.78669,
        "core_momentum": 0.032322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346079
      },
      {
        "date": "2025-03-28",
        "close": 287.108624,
        "direction_boundary": 295.891348,
        "core_momentum": -0.029682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340291
      },
      {
        "date": "2025-04-04",
        "close": 279.363387,
        "direction_boundary": 272.425392,
        "core_momentum": 0.025468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339456
      },
      {
        "date": "2025-04-11",
        "close": 288.782467,
        "direction_boundary": 260.151497,
        "core_momentum": 0.110055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342654
      },
      {
        "date": "2025-04-18",
        "close": 285.79134,
        "direction_boundary": 256.689629,
        "core_momentum": 0.113373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340273
      },
      {
        "date": "2025-04-25",
        "close": 290.070039,
        "direction_boundary": 258.381224,
        "core_momentum": 0.122644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329325
      },
      {
        "date": "2025-05-02",
        "close": 293.665334,
        "direction_boundary": 249.293821,
        "core_momentum": 0.177989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329137
      },
      {
        "date": "2025-05-09",
        "close": 303.272598,
        "direction_boundary": 260.417433,
        "core_momentum": 0.164563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300602
      },
      {
        "date": "2025-05-16",
        "close": 321.063135,
        "direction_boundary": 264.556361,
        "core_momentum": 0.213591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313533
      },
      {
        "date": "2025-05-23",
        "close": 309.027485,
        "direction_boundary": 252.612596,
        "core_momentum": 0.223326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305518
      },
      {
        "date": "2025-05-30",
        "close": 314.445016,
        "direction_boundary": 249.459127,
        "core_momentum": 0.260507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307615
      },
      {
        "date": "2025-06-06",
        "close": 318.652036,
        "direction_boundary": 254.347005,
        "core_momentum": 0.252824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308048
      },
      {
        "date": "2025-06-13",
        "close": 321.390568,
        "direction_boundary": 248.089339,
        "core_momentum": 0.295463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308203
      },
      {
        "date": "2025-06-20",
        "close": 329.606165,
        "direction_boundary": 245.083689,
        "core_momentum": 0.344872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302546
      },
      {
        "date": "2025-06-27",
        "close": 333.02933,
        "direction_boundary": 248.77916,
        "core_momentum": 0.338654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303013
      },
      {
        "date": "2025-07-04",
        "close": 350.155079,
        "direction_boundary": 241.713418,
        "core_momentum": 0.448637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307389
      },
      {
        "date": "2025-07-11",
        "close": 347.783669,
        "direction_boundary": 263.058463,
        "core_momentum": 0.322077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306439
      },
      {
        "date": "2025-07-18",
        "close": 305.356264,
        "direction_boundary": 249.922293,
        "core_momentum": 0.221805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353039
      },
      {
        "date": "2025-07-25",
        "close": 310.505895,
        "direction_boundary": 257.185127,
        "core_momentum": 0.207324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353688
      },
      {
        "date": "2025-08-01",
        "close": 285.362994,
        "direction_boundary": 285.852133,
        "core_momentum": -0.001711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347067
      },
      {
        "date": "2025-08-08",
        "close": 290.244726,
        "direction_boundary": 278.283807,
        "core_momentum": 0.042981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349025
      },
      {
        "date": "2025-08-15",
        "close": 299.102076,
        "direction_boundary": 286.123066,
        "core_momentum": 0.045362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351966
      },
      {
        "date": "2025-08-22",
        "close": 324.799326,
        "direction_boundary": 293.833974,
        "core_momentum": 0.105384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357841
      },
      {
        "date": "2025-08-29",
        "close": 334.690531,
        "direction_boundary": 297.259947,
        "core_momentum": 0.125919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360001
      },
      {
        "date": "2025-09-05",
        "close": 339.05459,
        "direction_boundary": 272.438919,
        "core_momentum": 0.244516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316434
      },
      {
        "date": "2025-09-12",
        "close": 332.086012,
        "direction_boundary": 275.963623,
        "core_momentum": 0.203369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314344
      },
      {
        "date": "2025-09-19",
        "close": 330.465644,
        "direction_boundary": 295.897456,
        "core_momentum": 0.116825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311432
      },
      {
        "date": "2025-09-26",
        "close": 317.045417,
        "direction_boundary": 316.759362,
        "core_momentum": 0.000903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30697
      },
      {
        "date": "2025-10-03",
        "close": 319.063421,
        "direction_boundary": 306.560428,
        "core_momentum": 0.040785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303667
      },
      {
        "date": "2025-10-10",
        "close": 296.378267,
        "direction_boundary": 301.574501,
        "core_momentum": -0.01723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319687
      },
      {
        "date": "2025-10-17",
        "close": 309.828317,
        "direction_boundary": 309.897543,
        "core_momentum": -0.000223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324766
      },
      {
        "date": "2025-10-24",
        "close": 329.640549,
        "direction_boundary": 328.873682,
        "core_momentum": 0.002332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334603
      },
      {
        "date": "2025-10-31",
        "close": 312.224076,
        "direction_boundary": 333.523923,
        "core_momentum": -0.063863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344264
      },
      {
        "date": "2025-11-07",
        "close": 292.083794,
        "direction_boundary": 367.171521,
        "core_momentum": -0.204503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354285
      },
      {
        "date": "2025-11-14",
        "close": 292.790922,
        "direction_boundary": 366.874905,
        "core_momentum": -0.201933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344217
      },
      {
        "date": "2025-11-21",
        "close": 301.246582,
        "direction_boundary": 386.451586,
        "core_momentum": -0.22048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343206
      },
      {
        "date": "2025-11-28",
        "close": 317.550369,
        "direction_boundary": 382.53625,
        "core_momentum": -0.169882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350407
      },
      {
        "date": "2025-12-05",
        "close": 327.061742,
        "direction_boundary": 373.716856,
        "core_momentum": -0.124841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352319
      },
      {
        "date": "2025-12-12",
        "close": 342.987066,
        "direction_boundary": 376.277644,
        "core_momentum": -0.088473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358092
      },
      {
        "date": "2025-12-19",
        "close": 342.499048,
        "direction_boundary": 355.919874,
        "core_momentum": -0.037707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356612
      },
      {
        "date": "2025-12-26",
        "close": 343.016945,
        "direction_boundary": 356.908595,
        "core_momentum": -0.038922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356384
      },
      {
        "date": "2026-01-02",
        "close": 330.945967,
        "direction_boundary": 344.025557,
        "core_momentum": -0.038019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35266
      },
      {
        "date": "2026-01-09",
        "close": 335.049303,
        "direction_boundary": 337.944921,
        "core_momentum": -0.008568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353155
      },
      {
        "date": "2026-01-16",
        "close": 330.706938,
        "direction_boundary": 348.375931,
        "core_momentum": -0.050718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30137
      },
      {
        "date": "2026-01-23",
        "close": 321.195566,
        "direction_boundary": 341.791047,
        "core_momentum": -0.060258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303922
      },
      {
        "date": "2026-01-30",
        "close": 322.131763,
        "direction_boundary": 371.85806,
        "core_momentum": -0.133724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277639
      },
      {
        "date": "2026-02-06",
        "close": 342.847633,
        "direction_boundary": 370.384865,
        "core_momentum": -0.074348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28857
      },
      {
        "date": "2026-02-13",
        "close": 300.101234,
        "direction_boundary": 375.338359,
        "core_momentum": -0.200451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345058
      },
      {
        "date": "2026-02-20",
        "close": 292.462257,
        "direction_boundary": 346.190857,
        "core_momentum": -0.155199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325519
      },
      {
        "date": "2026-02-27",
        "close": 278.449167,
        "direction_boundary": 340.555145,
        "core_momentum": -0.182367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327455
      },
      {
        "date": "2026-03-06",
        "close": 259.147554,
        "direction_boundary": 302.044453,
        "core_momentum": -0.142022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338023
      },
      {
        "date": "2026-03-13",
        "close": 254.207133,
        "direction_boundary": 292.684799,
        "core_momentum": -0.131465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337936
      },
      {
        "date": "2026-03-20",
        "close": 242.529773,
        "direction_boundary": 303.282502,
        "core_momentum": -0.200317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341624
      },
      {
        "date": "2026-03-27",
        "close": 249.965357,
        "direction_boundary": 287.108624,
        "core_momentum": -0.12937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343669
      },
      {
        "date": "2026-04-03",
        "close": 251.332706,
        "direction_boundary": 279.363387,
        "core_momentum": -0.100338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343592
      },
      {
        "date": "2026-04-10",
        "close": 272.571527,
        "direction_boundary": 288.782467,
        "core_momentum": -0.056135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35239
      },
      {
        "date": "2026-04-17",
        "close": 282.492292,
        "direction_boundary": 285.79134,
        "core_momentum": -0.011544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350254
      },
      {
        "date": "2026-04-24",
        "close": 274.388005,
        "direction_boundary": 290.070039,
        "core_momentum": -0.054063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338756
      },
      {
        "date": "2026-05-01",
        "close": 290.337082,
        "direction_boundary": 293.665334,
        "core_momentum": -0.011333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34268
      },
      {
        "date": "2026-05-08",
        "close": 293.99,
        "direction_boundary": 303.272598,
        "core_momentum": -0.030608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330534
      },
      {
        "date": "2026-05-15",
        "close": 261.92,
        "direction_boundary": 321.063135,
        "core_momentum": -0.18421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367387
      },
      {
        "date": "2026-05-22",
        "close": 276.58,
        "direction_boundary": 309.027485,
        "core_momentum": -0.104999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373735
      },
      {
        "date": "2026-05-29",
        "close": 290.89,
        "direction_boundary": 314.445016,
        "core_momentum": -0.07491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373069
      },
      {
        "date": "2026-06-05",
        "close": 288.84,
        "direction_boundary": 318.652036,
        "core_momentum": -0.093557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370057
      },
      {
        "date": "2026-06-12",
        "close": 313.38,
        "direction_boundary": 321.390568,
        "core_momentum": -0.024925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382467
      },
      {
        "date": "2026-06-19",
        "close": 294.85,
        "direction_boundary": 329.606165,
        "core_momentum": -0.105448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39065
      },
      {
        "date": "2026-06-26",
        "close": 292.1,
        "direction_boundary": 333.02933,
        "core_momentum": -0.1229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390537
      },
      {
        "date": "2026-07-03",
        "close": 305.660391,
        "direction_boundary": 350.155079,
        "core_momentum": -0.127071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394424
      },
      {
        "date": "2026-07-10",
        "close": 313.156422,
        "direction_boundary": 347.783669,
        "core_momentum": -0.099565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395696
      },
      {
        "date": "2026-07-17",
        "close": 334.656356,
        "direction_boundary": 305.356264,
        "core_momentum": 0.095954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406687
      },
      {
        "date": "2026-07-24",
        "close": 340.315809,
        "direction_boundary": 310.505895,
        "core_momentum": 0.096004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404978
      },
      {
        "date": "2026-07-31",
        "close": 384.703092,
        "direction_boundary": 285.362994,
        "core_momentum": 0.348118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438045
      },
      {
        "date": "2026-08-07",
        "close": 375.63,
        "direction_boundary": 290.244726,
        "core_momentum": 0.294184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 295.990154,
        "volume": 748622
      },
      {
        "date": "2023-08-25",
        "close": 295.039678,
        "volume": 981855
      },
      {
        "date": "2023-09-01",
        "close": 309.776964,
        "volume": 801539
      },
      {
        "date": "2023-09-08",
        "close": 291.570928,
        "volume": 703217
      },
      {
        "date": "2023-09-15",
        "close": 288.102179,
        "volume": 958753
      },
      {
        "date": "2023-09-22",
        "close": 287.524054,
        "volume": 871521
      },
      {
        "date": "2023-09-29",
        "close": 289.385812,
        "volume": 795534
      },
      {
        "date": "2023-10-06",
        "close": 259.842649,
        "volume": 1266312
      },
      {
        "date": "2023-10-13",
        "close": 260.655944,
        "volume": 1094651
      },
      {
        "date": "2023-10-20",
        "close": 253.532269,
        "volume": 897683
      },
      {
        "date": "2023-10-27",
        "close": 232.180842,
        "volume": 1594634
      },
      {
        "date": "2023-11-03",
        "close": 260.832321,
        "volume": 989141
      },
      {
        "date": "2023-11-10",
        "close": 252.116309,
        "volume": 619933
      },
      {
        "date": "2023-11-17",
        "close": 266.440765,
        "volume": 1233367
      },
      {
        "date": "2023-11-24",
        "close": 265.341149,
        "volume": 407957
      },
      {
        "date": "2023-12-01",
        "close": 272.53774,
        "volume": 778537
      },
      {
        "date": "2023-12-08",
        "close": 265.547327,
        "volume": 806621
      },
      {
        "date": "2023-12-15",
        "close": 302.796803,
        "volume": 1908143
      },
      {
        "date": "2023-12-22",
        "close": 315.638741,
        "volume": 1330445
      },
      {
        "date": "2023-12-29",
        "close": 323.286959,
        "volume": 544175
      },
      {
        "date": "2024-01-05",
        "close": 291.663196,
        "volume": 781210
      },
      {
        "date": "2024-01-12",
        "close": 280.559043,
        "volume": 682385
      },
      {
        "date": "2024-01-19",
        "close": 291.339202,
        "volume": 533826
      },
      {
        "date": "2024-01-26",
        "close": 293.008261,
        "volume": 706329
      },
      {
        "date": "2024-02-02",
        "close": 292.262093,
        "volume": 1259557
      },
      {
        "date": "2024-02-09",
        "close": 297.573629,
        "volume": 1013186
      },
      {
        "date": "2024-02-16",
        "close": 286.49893,
        "volume": 1322777
      },
      {
        "date": "2024-02-23",
        "close": 283.258991,
        "volume": 812591
      },
      {
        "date": "2024-03-01",
        "close": 294.245328,
        "volume": 688775
      },
      {
        "date": "2024-03-08",
        "close": 283.696132,
        "volume": 852538
      },
      {
        "date": "2024-03-15",
        "close": 277.303478,
        "volume": 1430818
      },
      {
        "date": "2024-03-22",
        "close": 293.78669,
        "volume": 938648
      },
      {
        "date": "2024-03-29",
        "close": 295.891348,
        "volume": 843050
      },
      {
        "date": "2024-04-05",
        "close": 272.425392,
        "volume": 1114631
      },
      {
        "date": "2024-04-12",
        "close": 260.151497,
        "volume": 1268323
      },
      {
        "date": "2024-04-19",
        "close": 256.689629,
        "volume": 1421433
      },
      {
        "date": "2024-04-26",
        "close": 258.381224,
        "volume": 2520424
      },
      {
        "date": "2024-05-03",
        "close": 249.293821,
        "volume": 1387144
      },
      {
        "date": "2024-05-10",
        "close": 260.417433,
        "volume": 1011125
      },
      {
        "date": "2024-05-17",
        "close": 264.556361,
        "volume": 1297530
      },
      {
        "date": "2024-05-24",
        "close": 252.612596,
        "volume": 989703
      },
      {
        "date": "2024-05-31",
        "close": 249.459127,
        "volume": 938894
      },
      {
        "date": "2024-06-07",
        "close": 254.347005,
        "volume": 1911488
      },
      {
        "date": "2024-06-14",
        "close": 248.089339,
        "volume": 1447851
      },
      {
        "date": "2024-06-21",
        "close": 245.083689,
        "volume": 1137279
      },
      {
        "date": "2024-06-28",
        "close": 248.77916,
        "volume": 1172378
      },
      {
        "date": "2024-07-05",
        "close": 241.713418,
        "volume": 1009750
      },
      {
        "date": "2024-07-12",
        "close": 263.058463,
        "volume": 1282528
      },
      {
        "date": "2024-07-19",
        "close": 249.922293,
        "volume": 1415608
      },
      {
        "date": "2024-07-26",
        "close": 257.185127,
        "volume": 1233331
      },
      {
        "date": "2024-08-02",
        "close": 285.852133,
        "volume": 2432001
      },
      {
        "date": "2024-08-09",
        "close": 278.283807,
        "volume": 1660767
      },
      {
        "date": "2024-08-16",
        "close": 286.123066,
        "volume": 1031226
      },
      {
        "date": "2024-08-23",
        "close": 293.833974,
        "volume": 834716
      },
      {
        "date": "2024-08-30",
        "close": 297.259947,
        "volume": 1269423
      },
      {
        "date": "2024-09-06",
        "close": 272.438919,
        "volume": 824640
      },
      {
        "date": "2024-09-13",
        "close": 275.963623,
        "volume": 1869375
      },
      {
        "date": "2024-09-20",
        "close": 295.897456,
        "volume": 1715982
      },
      {
        "date": "2024-09-27",
        "close": 316.759362,
        "volume": 1914879
      },
      {
        "date": "2024-10-04",
        "close": 306.560428,
        "volume": 1142461
      },
      {
        "date": "2024-10-11",
        "close": 301.574501,
        "volume": 1034836
      },
      {
        "date": "2024-10-18",
        "close": 309.897543,
        "volume": 798206
      },
      {
        "date": "2024-10-25",
        "close": 328.873682,
        "volume": 2265142
      },
      {
        "date": "2024-11-01",
        "close": 333.523923,
        "volume": 1264832
      },
      {
        "date": "2024-11-08",
        "close": 367.171521,
        "volume": 1614436
      },
      {
        "date": "2024-11-15",
        "close": 366.874905,
        "volume": 1723937
      },
      {
        "date": "2024-11-22",
        "close": 386.451586,
        "volume": 1205384
      },
      {
        "date": "2024-11-29",
        "close": 382.53625,
        "volume": 1327849
      },
      {
        "date": "2024-12-06",
        "close": 373.716856,
        "volume": 1372286
      },
      {
        "date": "2024-12-13",
        "close": 376.277644,
        "volume": 1081954
      },
      {
        "date": "2024-12-20",
        "close": 355.919874,
        "volume": 2109646
      },
      {
        "date": "2024-12-27",
        "close": 356.908595,
        "volume": 434901
      },
      {
        "date": "2025-01-03",
        "close": 344.025557,
        "volume": 744204
      },
      {
        "date": "2025-01-10",
        "close": 337.944921,
        "volume": 1299551
      },
      {
        "date": "2025-01-17",
        "close": 348.375931,
        "volume": 1524009
      },
      {
        "date": "2025-01-24",
        "close": 341.791047,
        "volume": 3497681
      },
      {
        "date": "2025-01-31",
        "close": 371.85806,
        "volume": 2051475
      },
      {
        "date": "2025-02-07",
        "close": 370.384865,
        "volume": 1303677
      },
      {
        "date": "2025-02-14",
        "close": 375.338359,
        "volume": 2410180
      },
      {
        "date": "2025-02-21",
        "close": 346.190857,
        "volume": 1123396
      },
      {
        "date": "2025-02-28",
        "close": 340.555145,
        "volume": 1262214
      },
      {
        "date": "2025-03-07",
        "close": 302.044453,
        "volume": 2254969
      },
      {
        "date": "2025-03-14",
        "close": 292.684799,
        "volume": 2206007
      },
      {
        "date": "2025-03-21",
        "close": 303.282502,
        "volume": 1187141
      },
      {
        "date": "2025-03-28",
        "close": 287.108624,
        "volume": 1633366
      },
      {
        "date": "2025-04-04",
        "close": 279.363387,
        "volume": 2093356
      },
      {
        "date": "2025-04-11",
        "close": 288.782467,
        "volume": 2410600
      },
      {
        "date": "2025-04-18",
        "close": 285.79134,
        "volume": 1157570
      },
      {
        "date": "2025-04-25",
        "close": 290.070039,
        "volume": 2383474
      },
      {
        "date": "2025-05-02",
        "close": 293.665334,
        "volume": 2257935
      },
      {
        "date": "2025-05-09",
        "close": 303.272598,
        "volume": 1032344
      },
      {
        "date": "2025-05-16",
        "close": 321.063135,
        "volume": 1171772
      },
      {
        "date": "2025-05-23",
        "close": 309.027485,
        "volume": 1546158
      },
      {
        "date": "2025-05-30",
        "close": 314.445016,
        "volume": 1064034
      },
      {
        "date": "2025-06-06",
        "close": 318.652036,
        "volume": 1089731
      },
      {
        "date": "2025-06-13",
        "close": 321.390568,
        "volume": 1273524
      },
      {
        "date": "2025-06-20",
        "close": 329.606165,
        "volume": 854999
      },
      {
        "date": "2025-06-27",
        "close": 333.02933,
        "volume": 1054160
      },
      {
        "date": "2025-07-04",
        "close": 350.155079,
        "volume": 841211
      },
      {
        "date": "2025-07-11",
        "close": 347.783669,
        "volume": 915785
      },
      {
        "date": "2025-07-18",
        "close": 305.356264,
        "volume": 1890489
      },
      {
        "date": "2025-07-25",
        "close": 310.505895,
        "volume": 1512576
      },
      {
        "date": "2025-08-01",
        "close": 285.362994,
        "volume": 2931044
      },
      {
        "date": "2025-08-08",
        "close": 290.244726,
        "volume": 1561568
      },
      {
        "date": "2025-08-15",
        "close": 299.102076,
        "volume": 1597834
      },
      {
        "date": "2025-08-22",
        "close": 324.799326,
        "volume": 1464063
      },
      {
        "date": "2025-08-29",
        "close": 334.690531,
        "volume": 1721199
      },
      {
        "date": "2025-09-05",
        "close": 339.05459,
        "volume": 911538
      },
      {
        "date": "2025-09-12",
        "close": 332.086012,
        "volume": 1551118
      },
      {
        "date": "2025-09-19",
        "close": 330.465644,
        "volume": 1177719
      },
      {
        "date": "2025-09-26",
        "close": 317.045417,
        "volume": 1587600
      },
      {
        "date": "2025-10-03",
        "close": 319.063421,
        "volume": 1284424
      },
      {
        "date": "2025-10-10",
        "close": 296.378267,
        "volume": 1324858
      },
      {
        "date": "2025-10-17",
        "close": 309.828317,
        "volume": 1235647
      },
      {
        "date": "2025-10-24",
        "close": 329.640549,
        "volume": 2376637
      },
      {
        "date": "2025-10-31",
        "close": 312.224076,
        "volume": 1981085
      },
      {
        "date": "2025-11-07",
        "close": 292.083794,
        "volume": 1487806
      },
      {
        "date": "2025-11-14",
        "close": 292.790922,
        "volume": 1438302
      },
      {
        "date": "2025-11-21",
        "close": 301.246582,
        "volume": 1708811
      },
      {
        "date": "2025-11-28",
        "close": 317.550369,
        "volume": 838630
      },
      {
        "date": "2025-12-05",
        "close": 327.061742,
        "volume": 1607666
      },
      {
        "date": "2025-12-12",
        "close": 342.987066,
        "volume": 1596527
      },
      {
        "date": "2025-12-19",
        "close": 342.499048,
        "volume": 1807692
      },
      {
        "date": "2025-12-26",
        "close": 343.016945,
        "volume": 454374
      },
      {
        "date": "2026-01-02",
        "close": 330.945967,
        "volume": 659149
      },
      {
        "date": "2026-01-09",
        "close": 335.049303,
        "volume": 1327781
      },
      {
        "date": "2026-01-16",
        "close": 330.706938,
        "volume": 965586
      },
      {
        "date": "2026-01-23",
        "close": 321.195566,
        "volume": 840762
      },
      {
        "date": "2026-01-30",
        "close": 322.131763,
        "volume": 1341767
      },
      {
        "date": "2026-02-06",
        "close": 342.847633,
        "volume": 1204058
      },
      {
        "date": "2026-02-13",
        "close": 300.101234,
        "volume": 2672769
      },
      {
        "date": "2026-02-20",
        "close": 292.462257,
        "volume": 1443593
      },
      {
        "date": "2026-02-27",
        "close": 278.449167,
        "volume": 1698682
      },
      {
        "date": "2026-03-06",
        "close": 259.147554,
        "volume": 1575574
      },
      {
        "date": "2026-03-13",
        "close": 254.207133,
        "volume": 1940835
      },
      {
        "date": "2026-03-20",
        "close": 242.529773,
        "volume": 2094037
      },
      {
        "date": "2026-03-27",
        "close": 249.965357,
        "volume": 1513222
      },
      {
        "date": "2026-04-03",
        "close": 251.332706,
        "volume": 1253130
      },
      {
        "date": "2026-04-10",
        "close": 272.571527,
        "volume": 1702500
      },
      {
        "date": "2026-04-17",
        "close": 282.492292,
        "volume": 1675919
      },
      {
        "date": "2026-04-24",
        "close": 274.388005,
        "volume": 1183362
      },
      {
        "date": "2026-05-01",
        "close": 290.337082,
        "volume": 2021318
      },
      {
        "date": "2026-05-08",
        "close": 293.99,
        "volume": 1165712
      },
      {
        "date": "2026-05-15",
        "close": 261.92,
        "volume": 1778821
      },
      {
        "date": "2026-05-22",
        "close": 276.58,
        "volume": 1766928
      },
      {
        "date": "2026-05-29",
        "close": 290.89,
        "volume": 1058530
      },
      {
        "date": "2026-06-05",
        "close": 288.84,
        "volume": 1101218
      },
      {
        "date": "2026-06-12",
        "close": 313.38,
        "volume": 1425856
      },
      {
        "date": "2026-06-19",
        "close": 294.85,
        "volume": 1592020
      },
      {
        "date": "2026-06-26",
        "close": 292.1,
        "volume": 1685896
      },
      {
        "date": "2026-07-03",
        "close": 305.660391,
        "volume": 1234342
      },
      {
        "date": "2026-07-10",
        "close": 313.156422,
        "volume": 930236
      },
      {
        "date": "2026-07-17",
        "close": 334.656356,
        "volume": 1577964
      },
      {
        "date": "2026-07-24",
        "close": 340.315809,
        "volume": 1198792
      },
      {
        "date": "2026-07-31",
        "close": 384.703092,
        "volume": 3744328
      },
      {
        "date": "2026-08-07",
        "close": 375.63,
        "volume": 1507256
      }
    ],
    "sharemaestro_context": {
      "trend": 297.717935,
      "fair_value": 301.73328,
      "market_activity": 76.020763,
      "market_dynamics": 1.404999,
      "relative_strength": 8.715302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.010904,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.016594,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.01063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.054859,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.018243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018414,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.145066
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.112356
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.024958
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.111477
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.099291
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.045381
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.002986
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.122435
      }
    ]
  }
}