{
  "ticker": {
    "uuid": "90b4bcf0-038e-4394-8b8f-49b941fd9980",
    "symbol": "KALU",
    "name": "Kaiser Aluminum Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 184.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.585648,
    "boundary_margin": 1.545269,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.527025,
    "volatility_stability": 0.9859,
    "risk_context": 0.1897,
    "current_regime": {
      "move": 1.117744,
      "interruption": -0.237661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 154.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.855952,
        "direction_boundary": 67.434266,
        "core_momentum": 0.021083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533976
      },
      {
        "date": "2023-08-25",
        "close": 65.332502,
        "direction_boundary": 65.869044,
        "core_momentum": -0.008146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491681
      },
      {
        "date": "2023-09-01",
        "close": 70.369863,
        "direction_boundary": 60.127014,
        "core_momentum": 0.170354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475721
      },
      {
        "date": "2023-09-08",
        "close": 66.458925,
        "direction_boundary": 66.811636,
        "core_momentum": -0.005279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419887
      },
      {
        "date": "2023-09-15",
        "close": 69.675987,
        "direction_boundary": 60.222138,
        "core_momentum": 0.156983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368664
      },
      {
        "date": "2023-09-22",
        "close": 66.422879,
        "direction_boundary": 54.739536,
        "core_momentum": 0.213435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333823
      },
      {
        "date": "2023-09-29",
        "close": 67.819643,
        "direction_boundary": 53.053247,
        "core_momentum": 0.278332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324994
      },
      {
        "date": "2023-10-06",
        "close": 60.673619,
        "direction_boundary": 58.267772,
        "core_momentum": 0.041289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35346
      },
      {
        "date": "2023-10-13",
        "close": 60.448334,
        "direction_boundary": 56.572835,
        "core_momentum": 0.068505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33816
      },
      {
        "date": "2023-10-20",
        "close": 57.880091,
        "direction_boundary": 66.742455,
        "core_momentum": -0.132785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339673
      },
      {
        "date": "2023-10-27",
        "close": 49.499517,
        "direction_boundary": 69.078629,
        "core_momentum": -0.283432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397031
      },
      {
        "date": "2023-11-03",
        "close": 53.676152,
        "direction_boundary": 73.367111,
        "core_momentum": -0.268389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411441
      },
      {
        "date": "2023-11-10",
        "close": 50.821814,
        "direction_boundary": 81.332683,
        "core_momentum": -0.375137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413193
      },
      {
        "date": "2023-11-17",
        "close": 55.408818,
        "direction_boundary": 77.411036,
        "core_momentum": -0.284226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419064
      },
      {
        "date": "2023-11-24",
        "close": 54.405696,
        "direction_boundary": 78.616353,
        "core_momentum": -0.30796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419111
      },
      {
        "date": "2023-12-01",
        "close": 54.779587,
        "direction_boundary": 78.424201,
        "core_momentum": -0.301496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40957
      },
      {
        "date": "2023-12-08",
        "close": 54.715752,
        "direction_boundary": 70.152933,
        "core_momentum": -0.22005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409532
      },
      {
        "date": "2023-12-15",
        "close": 61.29988,
        "direction_boundary": 67.087236,
        "core_momentum": -0.086266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433964
      },
      {
        "date": "2023-12-22",
        "close": 64.756092,
        "direction_boundary": 67.323058,
        "core_momentum": -0.038129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43724
      },
      {
        "date": "2023-12-29",
        "close": 64.920239,
        "direction_boundary": 66.34483,
        "core_momentum": -0.021473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432939
      },
      {
        "date": "2024-01-05",
        "close": 58.965342,
        "direction_boundary": 71.891035,
        "core_momentum": -0.179796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452691
      },
      {
        "date": "2024-01-12",
        "close": 58.226679,
        "direction_boundary": 77.192682,
        "core_momentum": -0.245697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448657
      },
      {
        "date": "2024-01-19",
        "close": 57.095887,
        "direction_boundary": 74.467618,
        "core_momentum": -0.233279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442699
      },
      {
        "date": "2024-01-26",
        "close": 62.680062,
        "direction_boundary": 76.753665,
        "core_momentum": -0.183361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464199
      },
      {
        "date": "2024-02-02",
        "close": 60.576581,
        "direction_boundary": 82.773042,
        "core_momentum": -0.268161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465874
      },
      {
        "date": "2024-02-09",
        "close": 59.672453,
        "direction_boundary": 73.933459,
        "core_momentum": -0.19289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464168
      },
      {
        "date": "2024-02-16",
        "close": 60.945613,
        "direction_boundary": 77.626167,
        "core_momentum": -0.214883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465518
      },
      {
        "date": "2024-02-23",
        "close": 65.623091,
        "direction_boundary": 66.274838,
        "core_momentum": -0.009834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472514
      },
      {
        "date": "2024-03-01",
        "close": 67.892637,
        "direction_boundary": 74.321238,
        "core_momentum": -0.086497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463088
      },
      {
        "date": "2024-03-08",
        "close": 69.617861,
        "direction_boundary": 62.820086,
        "core_momentum": 0.10821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457278
      },
      {
        "date": "2024-03-15",
        "close": 72.237988,
        "direction_boundary": 54.491665,
        "core_momentum": 0.32567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455444
      },
      {
        "date": "2024-03-22",
        "close": 74.848888,
        "direction_boundary": 62.000463,
        "core_momentum": 0.207231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452086
      },
      {
        "date": "2024-03-29",
        "close": 82.441719,
        "direction_boundary": 65.772489,
        "core_momentum": 0.253438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469416
      },
      {
        "date": "2024-04-05",
        "close": 85.772231,
        "direction_boundary": 62.414681,
        "core_momentum": 0.374232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438642
      },
      {
        "date": "2024-04-12",
        "close": 82.247977,
        "direction_boundary": 58.043362,
        "core_momentum": 0.417009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444774
      },
      {
        "date": "2024-04-19",
        "close": 82.561654,
        "direction_boundary": 55.919395,
        "core_momentum": 0.47644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437806
      },
      {
        "date": "2024-04-26",
        "close": 88.343389,
        "direction_boundary": 58.651339,
        "core_momentum": 0.506247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368511
      },
      {
        "date": "2024-05-03",
        "close": 89.450939,
        "direction_boundary": 56.241743,
        "core_momentum": 0.590472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358796
      },
      {
        "date": "2024-05-10",
        "close": 91.852181,
        "direction_boundary": 53.644735,
        "core_momentum": 0.712231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342469
      },
      {
        "date": "2024-05-17",
        "close": 93.983517,
        "direction_boundary": 57.607181,
        "core_momentum": 0.631455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329959
      },
      {
        "date": "2024-05-24",
        "close": 89.060039,
        "direction_boundary": 56.59872,
        "core_momentum": 0.573535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341742
      },
      {
        "date": "2024-05-31",
        "close": 91.023846,
        "direction_boundary": 60.159567,
        "core_momentum": 0.51304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341312
      },
      {
        "date": "2024-06-07",
        "close": 84.713604,
        "direction_boundary": 60.222038,
        "core_momentum": 0.406688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363252
      },
      {
        "date": "2024-06-14",
        "close": 83.019704,
        "direction_boundary": 63.559774,
        "core_momentum": 0.306167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338479
      },
      {
        "date": "2024-06-21",
        "close": 82.489197,
        "direction_boundary": 61.141254,
        "core_momentum": 0.349158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333471
      },
      {
        "date": "2024-06-28",
        "close": 81.809775,
        "direction_boundary": 63.9346,
        "core_momentum": 0.279585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334246
      },
      {
        "date": "2024-07-05",
        "close": 81.493333,
        "direction_boundary": 64.791345,
        "core_momentum": 0.257781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298826
      },
      {
        "date": "2024-07-12",
        "close": 87.012468,
        "direction_boundary": 67.352656,
        "core_momentum": 0.291894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305301
      },
      {
        "date": "2024-07-19",
        "close": 86.500575,
        "direction_boundary": 70.538677,
        "core_momentum": 0.226286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302733
      },
      {
        "date": "2024-07-26",
        "close": 73.086229,
        "direction_boundary": 71.108797,
        "core_momentum": 0.027809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377472
      },
      {
        "date": "2024-08-02",
        "close": 65.811443,
        "direction_boundary": 71.162865,
        "core_momentum": -0.0752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40426
      },
      {
        "date": "2024-08-09",
        "close": 63.969249,
        "direction_boundary": 68.684735,
        "core_momentum": -0.068654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405885
      },
      {
        "date": "2024-08-16",
        "close": 65.529474,
        "direction_boundary": 68.855952,
        "core_momentum": -0.048311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406178
      },
      {
        "date": "2024-08-23",
        "close": 69.834193,
        "direction_boundary": 65.332502,
        "core_momentum": 0.068904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402799
      },
      {
        "date": "2024-08-30",
        "close": 70.069167,
        "direction_boundary": 70.369863,
        "core_momentum": -0.004273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400223
      },
      {
        "date": "2024-09-06",
        "close": 64.035041,
        "direction_boundary": 66.458925,
        "core_momentum": -0.036472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417944
      },
      {
        "date": "2024-09-13",
        "close": 64.749361,
        "direction_boundary": 69.675987,
        "core_momentum": -0.070708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414499
      },
      {
        "date": "2024-09-20",
        "close": 65.952427,
        "direction_boundary": 66.422879,
        "core_momentum": -0.007083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411893
      },
      {
        "date": "2024-09-27",
        "close": 68.781511,
        "direction_boundary": 67.819643,
        "core_momentum": 0.014183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391434
      },
      {
        "date": "2024-10-04",
        "close": 67.484456,
        "direction_boundary": 60.673619,
        "core_momentum": 0.112254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385888
      },
      {
        "date": "2024-10-11",
        "close": 67.240083,
        "direction_boundary": 60.448334,
        "core_momentum": 0.112356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383035
      },
      {
        "date": "2024-10-18",
        "close": 69.007085,
        "direction_boundary": 57.880091,
        "core_momentum": 0.192242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385592
      },
      {
        "date": "2024-10-25",
        "close": 64.956138,
        "direction_boundary": 49.499517,
        "core_momentum": 0.312258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376879
      },
      {
        "date": "2024-11-01",
        "close": 71.856659,
        "direction_boundary": 53.676152,
        "core_momentum": 0.338707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40706
      },
      {
        "date": "2024-11-08",
        "close": 80.373003,
        "direction_boundary": 50.821814,
        "core_momentum": 0.581467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43784
      },
      {
        "date": "2024-11-15",
        "close": 76.637598,
        "direction_boundary": 55.408818,
        "core_momentum": 0.38313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439716
      },
      {
        "date": "2024-11-22",
        "close": 77.607092,
        "direction_boundary": 54.405696,
        "core_momentum": 0.426452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435454
      },
      {
        "date": "2024-11-29",
        "close": 77.255413,
        "direction_boundary": 54.779587,
        "core_momentum": 0.410296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433703
      },
      {
        "date": "2024-12-06",
        "close": 76.514035,
        "direction_boundary": 54.715752,
        "core_momentum": 0.398391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423359
      },
      {
        "date": "2024-12-13",
        "close": 72.483979,
        "direction_boundary": 61.29988,
        "core_momentum": 0.182449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428547
      },
      {
        "date": "2024-12-20",
        "close": 66.324837,
        "direction_boundary": 64.756092,
        "core_momentum": 0.024225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443959
      },
      {
        "date": "2024-12-27",
        "close": 65.887614,
        "direction_boundary": 64.920239,
        "core_momentum": 0.014901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443965
      },
      {
        "date": "2025-01-03",
        "close": 66.752555,
        "direction_boundary": 58.965342,
        "core_momentum": 0.132064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444923
      },
      {
        "date": "2025-01-10",
        "close": 66.733545,
        "direction_boundary": 58.226679,
        "core_momentum": 0.146099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432452
      },
      {
        "date": "2025-01-17",
        "close": 70.031728,
        "direction_boundary": 57.095887,
        "core_momentum": 0.226563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439982
      },
      {
        "date": "2025-01-24",
        "close": 69.585,
        "direction_boundary": 62.680062,
        "core_momentum": 0.110162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374326
      },
      {
        "date": "2025-01-31",
        "close": 67.241165,
        "direction_boundary": 60.576581,
        "core_momentum": 0.110019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347322
      },
      {
        "date": "2025-02-07",
        "close": 67.913577,
        "direction_boundary": 59.672453,
        "core_momentum": 0.138106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344933
      },
      {
        "date": "2025-02-14",
        "close": 67.481312,
        "direction_boundary": 60.945613,
        "core_momentum": 0.107238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343668
      },
      {
        "date": "2025-02-21",
        "close": 69.027859,
        "direction_boundary": 65.623091,
        "core_momentum": 0.051884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333309
      },
      {
        "date": "2025-02-28",
        "close": 67.971212,
        "direction_boundary": 67.892637,
        "core_momentum": 0.001157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333897
      },
      {
        "date": "2025-03-07",
        "close": 66.04043,
        "direction_boundary": 69.617861,
        "core_momentum": -0.051387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311331
      },
      {
        "date": "2025-03-14",
        "close": 67.558159,
        "direction_boundary": 72.237988,
        "core_momentum": -0.064783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312487
      },
      {
        "date": "2025-03-21",
        "close": 63.667777,
        "direction_boundary": 74.848888,
        "core_momentum": -0.149382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322566
      },
      {
        "date": "2025-03-28",
        "close": 59.642913,
        "direction_boundary": 82.441719,
        "core_momentum": -0.276545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327997
      },
      {
        "date": "2025-04-04",
        "close": 48.749845,
        "direction_boundary": 85.772231,
        "core_momentum": -0.431636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426181
      },
      {
        "date": "2025-04-11",
        "close": 53.312638,
        "direction_boundary": 82.247977,
        "core_momentum": -0.351806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449004
      },
      {
        "date": "2025-04-18",
        "close": 51.737273,
        "direction_boundary": 82.561654,
        "core_momentum": -0.37335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447013
      },
      {
        "date": "2025-04-25",
        "close": 59.008925,
        "direction_boundary": 88.343389,
        "core_momentum": -0.33205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482455
      },
      {
        "date": "2025-05-02",
        "close": 67.277568,
        "direction_boundary": 89.450939,
        "core_momentum": -0.247883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497139
      },
      {
        "date": "2025-05-09",
        "close": 65.837851,
        "direction_boundary": 91.852181,
        "core_momentum": -0.28322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469324
      },
      {
        "date": "2025-05-16",
        "close": 70.594753,
        "direction_boundary": 93.983517,
        "core_momentum": -0.24886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477505
      },
      {
        "date": "2025-05-23",
        "close": 67.948787,
        "direction_boundary": 89.060039,
        "core_momentum": -0.237045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479347
      },
      {
        "date": "2025-05-30",
        "close": 70.614208,
        "direction_boundary": 91.023846,
        "core_momentum": -0.224223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483146
      },
      {
        "date": "2025-06-06",
        "close": 76.037465,
        "direction_boundary": 84.713604,
        "core_momentum": -0.102417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494786
      },
      {
        "date": "2025-06-13",
        "close": 74.194044,
        "direction_boundary": 83.019704,
        "core_momentum": -0.106308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490024
      },
      {
        "date": "2025-06-20",
        "close": 72.725144,
        "direction_boundary": 82.489197,
        "core_momentum": -0.118368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473858
      },
      {
        "date": "2025-06-27",
        "close": 78.746662,
        "direction_boundary": 81.809775,
        "core_momentum": -0.037442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485095
      },
      {
        "date": "2025-07-04",
        "close": 83.309007,
        "direction_boundary": 81.493333,
        "core_momentum": 0.02228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489888
      },
      {
        "date": "2025-07-11",
        "close": 86.071706,
        "direction_boundary": 87.012468,
        "core_momentum": -0.010812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49083
      },
      {
        "date": "2025-07-18",
        "close": 87.239044,
        "direction_boundary": 86.500575,
        "core_momentum": 0.008537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48774
      },
      {
        "date": "2025-07-25",
        "close": 81.402355,
        "direction_boundary": 73.086229,
        "core_momentum": 0.113785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499219
      },
      {
        "date": "2025-08-01",
        "close": 72.507103,
        "direction_boundary": 65.811443,
        "core_momentum": 0.10174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524508
      },
      {
        "date": "2025-08-08",
        "close": 72.585648,
        "direction_boundary": 63.969249,
        "core_momentum": 0.134696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524414
      },
      {
        "date": "2025-08-15",
        "close": 73.930736,
        "direction_boundary": 65.529474,
        "core_momentum": 0.128206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524693
      },
      {
        "date": "2025-08-22",
        "close": 78.12309,
        "direction_boundary": 69.834193,
        "core_momentum": 0.118694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528983
      },
      {
        "date": "2025-08-29",
        "close": 76.454003,
        "direction_boundary": 70.069167,
        "core_momentum": 0.091122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529522
      },
      {
        "date": "2025-09-05",
        "close": 76.012186,
        "direction_boundary": 64.035041,
        "core_momentum": 0.18704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527582
      },
      {
        "date": "2025-09-12",
        "close": 75.13837,
        "direction_boundary": 64.749361,
        "core_momentum": 0.16045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527474
      },
      {
        "date": "2025-09-19",
        "close": 75.796186,
        "direction_boundary": 65.952427,
        "core_momentum": 0.149255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519497
      },
      {
        "date": "2025-09-26",
        "close": 76.287094,
        "direction_boundary": 68.781511,
        "core_momentum": 0.109122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509029
      },
      {
        "date": "2025-10-03",
        "close": 76.935093,
        "direction_boundary": 67.484456,
        "core_momentum": 0.140042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408112
      },
      {
        "date": "2025-10-10",
        "close": 75.285642,
        "direction_boundary": 67.240083,
        "core_momentum": 0.119654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397915
      },
      {
        "date": "2025-10-17",
        "close": 76.650366,
        "direction_boundary": 69.007085,
        "core_momentum": 0.110761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393012
      },
      {
        "date": "2025-10-24",
        "close": 94.804142,
        "direction_boundary": 64.956138,
        "core_momentum": 0.45951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452576
      },
      {
        "date": "2025-10-31",
        "close": 89.598277,
        "direction_boundary": 71.856659,
        "core_momentum": 0.246903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433344
      },
      {
        "date": "2025-11-07",
        "close": 93.55711,
        "direction_boundary": 80.373003,
        "core_momentum": 0.164037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432905
      },
      {
        "date": "2025-11-14",
        "close": 90.281176,
        "direction_boundary": 76.637598,
        "core_momentum": 0.178027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430184
      },
      {
        "date": "2025-11-21",
        "close": 90.855206,
        "direction_boundary": 77.607092,
        "core_momentum": 0.170708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424713
      },
      {
        "date": "2025-11-28",
        "close": 95.061466,
        "direction_boundary": 77.255413,
        "core_momentum": 0.230483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425688
      },
      {
        "date": "2025-12-05",
        "close": 103.538316,
        "direction_boundary": 76.514035,
        "core_momentum": 0.353194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429325
      },
      {
        "date": "2025-12-12",
        "close": 107.670348,
        "direction_boundary": 72.483979,
        "core_momentum": 0.485436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4276
      },
      {
        "date": "2025-12-19",
        "close": 112.945492,
        "direction_boundary": 66.324837,
        "core_momentum": 0.702914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427057
      },
      {
        "date": "2025-12-26",
        "close": 116.340191,
        "direction_boundary": 65.887614,
        "core_momentum": 0.765737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41793
      },
      {
        "date": "2026-01-02",
        "close": 119.061888,
        "direction_boundary": 66.752555,
        "core_momentum": 0.78363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413884
      },
      {
        "date": "2026-01-09",
        "close": 121.80338,
        "direction_boundary": 66.733545,
        "core_momentum": 0.82522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413209
      },
      {
        "date": "2026-01-16",
        "close": 126.920171,
        "direction_boundary": 70.031728,
        "core_momentum": 0.812324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415003
      },
      {
        "date": "2026-01-23",
        "close": 126.860788,
        "direction_boundary": 69.585,
        "core_momentum": 0.823105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397878
      },
      {
        "date": "2026-01-30",
        "close": 122.091436,
        "direction_boundary": 67.241165,
        "core_momentum": 0.815725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358772
      },
      {
        "date": "2026-02-06",
        "close": 137.912941,
        "direction_boundary": 67.913577,
        "core_momentum": 1.030712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384197
      },
      {
        "date": "2026-02-13",
        "close": 139.804751,
        "direction_boundary": 67.481312,
        "core_momentum": 1.071755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384409
      },
      {
        "date": "2026-02-20",
        "close": 128.463848,
        "direction_boundary": 69.027859,
        "core_momentum": 0.861043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410117
      },
      {
        "date": "2026-02-27",
        "close": 129.57902,
        "direction_boundary": 67.971212,
        "core_momentum": 0.906381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406237
      },
      {
        "date": "2026-03-06",
        "close": 122.161134,
        "direction_boundary": 66.04043,
        "core_momentum": 0.849793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419534
      },
      {
        "date": "2026-03-13",
        "close": 117.063204,
        "direction_boundary": 67.558159,
        "core_momentum": 0.732777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426109
      },
      {
        "date": "2026-03-20",
        "close": 106.578595,
        "direction_boundary": 63.667777,
        "core_momentum": 0.67398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453003
      },
      {
        "date": "2026-03-27",
        "close": 114.066179,
        "direction_boundary": 59.642913,
        "core_momentum": 0.912485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459169
      },
      {
        "date": "2026-04-03",
        "close": 131.052641,
        "direction_boundary": 48.749845,
        "core_momentum": 1.688268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489755
      },
      {
        "date": "2026-04-10",
        "close": 142.055009,
        "direction_boundary": 53.312638,
        "core_momentum": 1.664565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492678
      },
      {
        "date": "2026-04-17",
        "close": 147.710525,
        "direction_boundary": 51.737273,
        "core_momentum": 1.855012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492992
      },
      {
        "date": "2026-04-24",
        "close": 177.86,
        "direction_boundary": 59.008925,
        "core_momentum": 2.01412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473635
      },
      {
        "date": "2026-05-01",
        "close": 173.72,
        "direction_boundary": 67.277568,
        "core_momentum": 1.582139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464532
      },
      {
        "date": "2026-05-08",
        "close": 180.33,
        "direction_boundary": 65.837851,
        "core_momentum": 1.739002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464153
      },
      {
        "date": "2026-05-15",
        "close": 169.29,
        "direction_boundary": 70.594753,
        "core_momentum": 1.398054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472864
      },
      {
        "date": "2026-05-22",
        "close": 175.47,
        "direction_boundary": 67.948787,
        "core_momentum": 1.582386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472408
      },
      {
        "date": "2026-05-29",
        "close": 182.04,
        "direction_boundary": 70.614208,
        "core_momentum": 1.577951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471837
      },
      {
        "date": "2026-06-05",
        "close": 176.9,
        "direction_boundary": 76.037465,
        "core_momentum": 1.326485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469125
      },
      {
        "date": "2026-06-12",
        "close": 190.63,
        "direction_boundary": 74.194044,
        "core_momentum": 1.569344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474509
      },
      {
        "date": "2026-06-19",
        "close": 181.891652,
        "direction_boundary": 72.725144,
        "core_momentum": 1.501083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48231
      },
      {
        "date": "2026-06-26",
        "close": 186.290892,
        "direction_boundary": 78.746662,
        "core_momentum": 1.365699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482108
      },
      {
        "date": "2026-07-03",
        "close": 175.442088,
        "direction_boundary": 83.309007,
        "core_momentum": 1.10592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494012
      },
      {
        "date": "2026-07-10",
        "close": 159.139022,
        "direction_boundary": 86.071706,
        "core_momentum": 0.848912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517781
      },
      {
        "date": "2026-07-17",
        "close": 157.038933,
        "direction_boundary": 87.239044,
        "core_momentum": 0.800099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516793
      },
      {
        "date": "2026-07-24",
        "close": 163.17,
        "direction_boundary": 81.402355,
        "core_momentum": 1.004487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518288
      },
      {
        "date": "2026-07-31",
        "close": 159.68,
        "direction_boundary": 72.507103,
        "core_momentum": 1.202267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515706
      },
      {
        "date": "2026-08-07",
        "close": 184.75,
        "direction_boundary": 72.585648,
        "core_momentum": 1.545269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.855952,
        "volume": 390555
      },
      {
        "date": "2023-08-25",
        "close": 65.332502,
        "volume": 268389
      },
      {
        "date": "2023-09-01",
        "close": 70.369863,
        "volume": 285892
      },
      {
        "date": "2023-09-08",
        "close": 66.458925,
        "volume": 349970
      },
      {
        "date": "2023-09-15",
        "close": 69.675987,
        "volume": 817291
      },
      {
        "date": "2023-09-22",
        "close": 66.422879,
        "volume": 271328
      },
      {
        "date": "2023-09-29",
        "close": 67.819643,
        "volume": 410079
      },
      {
        "date": "2023-10-06",
        "close": 60.673619,
        "volume": 427829
      },
      {
        "date": "2023-10-13",
        "close": 60.448334,
        "volume": 307045
      },
      {
        "date": "2023-10-20",
        "close": 57.880091,
        "volume": 365009
      },
      {
        "date": "2023-10-27",
        "close": 49.499517,
        "volume": 664920
      },
      {
        "date": "2023-11-03",
        "close": 53.676152,
        "volume": 536804
      },
      {
        "date": "2023-11-10",
        "close": 50.821814,
        "volume": 489277
      },
      {
        "date": "2023-11-17",
        "close": 55.408818,
        "volume": 479311
      },
      {
        "date": "2023-11-24",
        "close": 54.405696,
        "volume": 219682
      },
      {
        "date": "2023-12-01",
        "close": 54.779587,
        "volume": 576039
      },
      {
        "date": "2023-12-08",
        "close": 54.715752,
        "volume": 500842
      },
      {
        "date": "2023-12-15",
        "close": 61.29988,
        "volume": 1904837
      },
      {
        "date": "2023-12-22",
        "close": 64.756092,
        "volume": 519011
      },
      {
        "date": "2023-12-29",
        "close": 64.920239,
        "volume": 289526
      },
      {
        "date": "2024-01-05",
        "close": 58.965342,
        "volume": 343452
      },
      {
        "date": "2024-01-12",
        "close": 58.226679,
        "volume": 440597
      },
      {
        "date": "2024-01-19",
        "close": 57.095887,
        "volume": 352448
      },
      {
        "date": "2024-01-26",
        "close": 62.680062,
        "volume": 613419
      },
      {
        "date": "2024-02-02",
        "close": 60.576581,
        "volume": 356709
      },
      {
        "date": "2024-02-09",
        "close": 59.672453,
        "volume": 384098
      },
      {
        "date": "2024-02-16",
        "close": 60.945613,
        "volume": 623515
      },
      {
        "date": "2024-02-23",
        "close": 65.623091,
        "volume": 660502
      },
      {
        "date": "2024-03-01",
        "close": 67.892637,
        "volume": 646463
      },
      {
        "date": "2024-03-08",
        "close": 69.617861,
        "volume": 615635
      },
      {
        "date": "2024-03-15",
        "close": 72.237988,
        "volume": 1896709
      },
      {
        "date": "2024-03-22",
        "close": 74.848888,
        "volume": 720016
      },
      {
        "date": "2024-03-29",
        "close": 82.441719,
        "volume": 609850
      },
      {
        "date": "2024-04-05",
        "close": 85.772231,
        "volume": 685147
      },
      {
        "date": "2024-04-12",
        "close": 82.247977,
        "volume": 620237
      },
      {
        "date": "2024-04-19",
        "close": 82.561654,
        "volume": 886994
      },
      {
        "date": "2024-04-26",
        "close": 88.343389,
        "volume": 1627462
      },
      {
        "date": "2024-05-03",
        "close": 89.450939,
        "volume": 846348
      },
      {
        "date": "2024-05-10",
        "close": 91.852181,
        "volume": 567999
      },
      {
        "date": "2024-05-17",
        "close": 93.983517,
        "volume": 571018
      },
      {
        "date": "2024-05-24",
        "close": 89.060039,
        "volume": 621928
      },
      {
        "date": "2024-05-31",
        "close": 91.023846,
        "volume": 485211
      },
      {
        "date": "2024-06-07",
        "close": 84.713604,
        "volume": 644099
      },
      {
        "date": "2024-06-14",
        "close": 83.019704,
        "volume": 614674
      },
      {
        "date": "2024-06-21",
        "close": 82.489197,
        "volume": 679596
      },
      {
        "date": "2024-06-28",
        "close": 81.809775,
        "volume": 929735
      },
      {
        "date": "2024-07-05",
        "close": 81.493333,
        "volume": 318533
      },
      {
        "date": "2024-07-12",
        "close": 87.012468,
        "volume": 718242
      },
      {
        "date": "2024-07-19",
        "close": 86.500575,
        "volume": 680676
      },
      {
        "date": "2024-07-26",
        "close": 73.086229,
        "volume": 1148217
      },
      {
        "date": "2024-08-02",
        "close": 65.811443,
        "volume": 1151995
      },
      {
        "date": "2024-08-09",
        "close": 63.969249,
        "volume": 689606
      },
      {
        "date": "2024-08-16",
        "close": 65.529474,
        "volume": 506375
      },
      {
        "date": "2024-08-23",
        "close": 69.834193,
        "volume": 437156
      },
      {
        "date": "2024-08-30",
        "close": 70.069167,
        "volume": 483085
      },
      {
        "date": "2024-09-06",
        "close": 64.035041,
        "volume": 375330
      },
      {
        "date": "2024-09-13",
        "close": 64.749361,
        "volume": 438309
      },
      {
        "date": "2024-09-20",
        "close": 65.952427,
        "volume": 920949
      },
      {
        "date": "2024-09-27",
        "close": 68.781511,
        "volume": 537482
      },
      {
        "date": "2024-10-04",
        "close": 67.484456,
        "volume": 382313
      },
      {
        "date": "2024-10-11",
        "close": 67.240083,
        "volume": 732836
      },
      {
        "date": "2024-10-18",
        "close": 69.007085,
        "volume": 644766
      },
      {
        "date": "2024-10-25",
        "close": 64.956138,
        "volume": 1518220
      },
      {
        "date": "2024-11-01",
        "close": 71.856659,
        "volume": 1326630
      },
      {
        "date": "2024-11-08",
        "close": 80.373003,
        "volume": 808537
      },
      {
        "date": "2024-11-15",
        "close": 76.637598,
        "volume": 616282
      },
      {
        "date": "2024-11-22",
        "close": 77.607092,
        "volume": 443524
      },
      {
        "date": "2024-11-29",
        "close": 77.255413,
        "volume": 330595
      },
      {
        "date": "2024-12-06",
        "close": 76.514035,
        "volume": 303177
      },
      {
        "date": "2024-12-13",
        "close": 72.483979,
        "volume": 472711
      },
      {
        "date": "2024-12-20",
        "close": 66.324837,
        "volume": 757576
      },
      {
        "date": "2024-12-27",
        "close": 65.887614,
        "volume": 264608
      },
      {
        "date": "2025-01-03",
        "close": 66.752555,
        "volume": 394351
      },
      {
        "date": "2025-01-10",
        "close": 66.733545,
        "volume": 385676
      },
      {
        "date": "2025-01-17",
        "close": 70.031728,
        "volume": 345182
      },
      {
        "date": "2025-01-24",
        "close": 69.585,
        "volume": 355014
      },
      {
        "date": "2025-01-31",
        "close": 67.241165,
        "volume": 474813
      },
      {
        "date": "2025-02-07",
        "close": 67.913577,
        "volume": 433548
      },
      {
        "date": "2025-02-14",
        "close": 67.481312,
        "volume": 520293
      },
      {
        "date": "2025-02-21",
        "close": 69.027859,
        "volume": 546172
      },
      {
        "date": "2025-02-28",
        "close": 67.971212,
        "volume": 522096
      },
      {
        "date": "2025-03-07",
        "close": 66.04043,
        "volume": 626104
      },
      {
        "date": "2025-03-14",
        "close": 67.558159,
        "volume": 623281
      },
      {
        "date": "2025-03-21",
        "close": 63.667777,
        "volume": 680812
      },
      {
        "date": "2025-03-28",
        "close": 59.642913,
        "volume": 564769
      },
      {
        "date": "2025-04-04",
        "close": 48.749845,
        "volume": 1245190
      },
      {
        "date": "2025-04-11",
        "close": 53.312638,
        "volume": 1365981
      },
      {
        "date": "2025-04-18",
        "close": 51.737273,
        "volume": 767524
      },
      {
        "date": "2025-04-25",
        "close": 59.008925,
        "volume": 1378014
      },
      {
        "date": "2025-05-02",
        "close": 67.277568,
        "volume": 1218436
      },
      {
        "date": "2025-05-09",
        "close": 65.837851,
        "volume": 687972
      },
      {
        "date": "2025-05-16",
        "close": 70.594753,
        "volume": 565918
      },
      {
        "date": "2025-05-23",
        "close": 67.948787,
        "volume": 514233
      },
      {
        "date": "2025-05-30",
        "close": 70.614208,
        "volume": 411289
      },
      {
        "date": "2025-06-06",
        "close": 76.037465,
        "volume": 437051
      },
      {
        "date": "2025-06-13",
        "close": 74.194044,
        "volume": 525536
      },
      {
        "date": "2025-06-20",
        "close": 72.725144,
        "volume": 716872
      },
      {
        "date": "2025-06-27",
        "close": 78.746662,
        "volume": 689950
      },
      {
        "date": "2025-07-04",
        "close": 83.309007,
        "volume": 597223
      },
      {
        "date": "2025-07-11",
        "close": 86.071706,
        "volume": 554275
      },
      {
        "date": "2025-07-18",
        "close": 87.239044,
        "volume": 668938
      },
      {
        "date": "2025-07-25",
        "close": 81.402355,
        "volume": 801236
      },
      {
        "date": "2025-08-01",
        "close": 72.507103,
        "volume": 842808
      },
      {
        "date": "2025-08-08",
        "close": 72.585648,
        "volume": 644190
      },
      {
        "date": "2025-08-15",
        "close": 73.930736,
        "volume": 497849
      },
      {
        "date": "2025-08-22",
        "close": 78.12309,
        "volume": 441053
      },
      {
        "date": "2025-08-29",
        "close": 76.454003,
        "volume": 354699
      },
      {
        "date": "2025-09-05",
        "close": 76.012186,
        "volume": 330534
      },
      {
        "date": "2025-09-12",
        "close": 75.13837,
        "volume": 416770
      },
      {
        "date": "2025-09-19",
        "close": 75.796186,
        "volume": 584434
      },
      {
        "date": "2025-09-26",
        "close": 76.287094,
        "volume": 534121
      },
      {
        "date": "2025-10-03",
        "close": 76.935093,
        "volume": 447697
      },
      {
        "date": "2025-10-10",
        "close": 75.285642,
        "volume": 506795
      },
      {
        "date": "2025-10-17",
        "close": 76.650366,
        "volume": 508411
      },
      {
        "date": "2025-10-24",
        "close": 94.804142,
        "volume": 1908341
      },
      {
        "date": "2025-10-31",
        "close": 89.598277,
        "volume": 1185575
      },
      {
        "date": "2025-11-07",
        "close": 93.55711,
        "volume": 791638
      },
      {
        "date": "2025-11-14",
        "close": 90.281176,
        "volume": 727076
      },
      {
        "date": "2025-11-21",
        "close": 90.855206,
        "volume": 680521
      },
      {
        "date": "2025-11-28",
        "close": 95.061466,
        "volume": 507363
      },
      {
        "date": "2025-12-05",
        "close": 103.538316,
        "volume": 1063630
      },
      {
        "date": "2025-12-12",
        "close": 107.670348,
        "volume": 959302
      },
      {
        "date": "2025-12-19",
        "close": 112.945492,
        "volume": 1561076
      },
      {
        "date": "2025-12-26",
        "close": 116.340191,
        "volume": 534336
      },
      {
        "date": "2026-01-02",
        "close": 119.061888,
        "volume": 680624
      },
      {
        "date": "2026-01-09",
        "close": 121.80338,
        "volume": 1079952
      },
      {
        "date": "2026-01-16",
        "close": 126.920171,
        "volume": 733247
      },
      {
        "date": "2026-01-23",
        "close": 126.860788,
        "volume": 562283
      },
      {
        "date": "2026-01-30",
        "close": 122.091436,
        "volume": 885572
      },
      {
        "date": "2026-02-06",
        "close": 137.912941,
        "volume": 1312001
      },
      {
        "date": "2026-02-13",
        "close": 139.804751,
        "volume": 925043
      },
      {
        "date": "2026-02-20",
        "close": 128.463848,
        "volume": 1412442
      },
      {
        "date": "2026-02-27",
        "close": 129.57902,
        "volume": 1296821
      },
      {
        "date": "2026-03-06",
        "close": 122.161134,
        "volume": 1044084
      },
      {
        "date": "2026-03-13",
        "close": 117.063204,
        "volume": 934698
      },
      {
        "date": "2026-03-20",
        "close": 106.578595,
        "volume": 1737892
      },
      {
        "date": "2026-03-27",
        "close": 114.066179,
        "volume": 949684
      },
      {
        "date": "2026-04-03",
        "close": 131.052641,
        "volume": 1078000
      },
      {
        "date": "2026-04-10",
        "close": 142.055009,
        "volume": 936387
      },
      {
        "date": "2026-04-17",
        "close": 147.710525,
        "volume": 1073670
      },
      {
        "date": "2026-04-24",
        "close": 177.86,
        "volume": 2288934
      },
      {
        "date": "2026-05-01",
        "close": 173.72,
        "volume": 1613490
      },
      {
        "date": "2026-05-08",
        "close": 180.33,
        "volume": 1217091
      },
      {
        "date": "2026-05-15",
        "close": 169.29,
        "volume": 1045771
      },
      {
        "date": "2026-05-22",
        "close": 175.47,
        "volume": 1063334
      },
      {
        "date": "2026-05-29",
        "close": 182.04,
        "volume": 1083820
      },
      {
        "date": "2026-06-05",
        "close": 176.9,
        "volume": 1027759
      },
      {
        "date": "2026-06-12",
        "close": 190.63,
        "volume": 1042914
      },
      {
        "date": "2026-06-19",
        "close": 181.891652,
        "volume": 1078089
      },
      {
        "date": "2026-06-26",
        "close": 186.290892,
        "volume": 2564822
      },
      {
        "date": "2026-07-03",
        "close": 175.442088,
        "volume": 1158613
      },
      {
        "date": "2026-07-10",
        "close": 159.139022,
        "volume": 1248956
      },
      {
        "date": "2026-07-17",
        "close": 157.038933,
        "volume": 1128351
      },
      {
        "date": "2026-07-24",
        "close": 163.17,
        "volume": 1519200
      },
      {
        "date": "2026-07-31",
        "close": 159.68,
        "volume": 1593719
      },
      {
        "date": "2026-08-07",
        "close": 184.75,
        "volume": 1293844
      }
    ],
    "sharemaestro_context": {
      "trend": 152.865428,
      "fair_value": 88.765811,
      "market_activity": 5.176177,
      "market_dynamics": -0.727003,
      "relative_strength": 29.981357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.008241,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8966,
        "conditional_difference": -0.019859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.079551,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.098988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.03677,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.039651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.044837,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.040564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.132437
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.172988
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.04982
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.004284
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.058753
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.011781
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.192401
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.117744
      }
    ]
  }
}