{
  "ticker": {
    "uuid": "90b5211c-c63e-418f-b244-7d5265d9bab1",
    "symbol": "NFJ",
    "name": "Virtus AllianzGI Dividend Interest & Premium Strategy Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.504887,
    "boundary_margin": 0.3403,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140038,
    "volatility_stability": 0.855,
    "risk_context": 0.7141,
    "current_regime": {
      "move": 0.561819,
      "interruption": -0.083201,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.239675,
        "direction_boundary": 9.165459,
        "core_momentum": 0.008097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149316
      },
      {
        "date": "2023-08-25",
        "close": 9.216879,
        "direction_boundary": 8.753293,
        "core_momentum": 0.052961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138545
      },
      {
        "date": "2023-09-01",
        "close": 9.490422,
        "direction_boundary": 8.459887,
        "core_momentum": 0.121814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14203
      },
      {
        "date": "2023-09-08",
        "close": 9.289064,
        "direction_boundary": 8.805687,
        "core_momentum": 0.054894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13172
      },
      {
        "date": "2023-09-15",
        "close": 9.165003,
        "direction_boundary": 8.306983,
        "core_momentum": 0.103289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131762
      },
      {
        "date": "2023-09-22",
        "close": 8.99442,
        "direction_boundary": 7.836777,
        "core_momentum": 0.147719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133844
      },
      {
        "date": "2023-09-29",
        "close": 8.785067,
        "direction_boundary": 7.608798,
        "core_momentum": 0.154593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132095
      },
      {
        "date": "2023-10-06",
        "close": 8.66876,
        "direction_boundary": 7.815403,
        "core_momentum": 0.109189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131633
      },
      {
        "date": "2023-10-13",
        "close": 8.606729,
        "direction_boundary": 7.544678,
        "core_momentum": 0.140768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130133
      },
      {
        "date": "2023-10-20",
        "close": 8.335346,
        "direction_boundary": 7.829652,
        "core_momentum": 0.064587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136669
      },
      {
        "date": "2023-10-27",
        "close": 8.133747,
        "direction_boundary": 8.000636,
        "core_momentum": 0.016638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139661
      },
      {
        "date": "2023-11-03",
        "close": 8.66876,
        "direction_boundary": 7.758409,
        "core_momentum": 0.117337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166625
      },
      {
        "date": "2023-11-10",
        "close": 8.536945,
        "direction_boundary": 8.363978,
        "core_momentum": 0.02068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167472
      },
      {
        "date": "2023-11-17",
        "close": 8.89362,
        "direction_boundary": 8.306983,
        "core_momentum": 0.07062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176736
      },
      {
        "date": "2023-11-24",
        "close": 8.916882,
        "direction_boundary": 8.435221,
        "core_momentum": 0.057101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17641
      },
      {
        "date": "2023-12-01",
        "close": 9.180511,
        "direction_boundary": 8.606205,
        "core_momentum": 0.066732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17922
      },
      {
        "date": "2023-12-08",
        "close": 9.292941,
        "direction_boundary": 8.353291,
        "core_momentum": 0.112489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178332
      },
      {
        "date": "2023-12-15",
        "close": 9.649144,
        "direction_boundary": 8.251422,
        "core_momentum": 0.169392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183758
      },
      {
        "date": "2023-12-22",
        "close": 9.815372,
        "direction_boundary": 8.193211,
        "core_momentum": 0.197988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183355
      },
      {
        "date": "2023-12-29",
        "close": 9.973685,
        "direction_boundary": 8.219845,
        "core_momentum": 0.213367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181015
      },
      {
        "date": "2024-01-05",
        "close": 9.870782,
        "direction_boundary": 8.438457,
        "core_momentum": 0.169738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181086
      },
      {
        "date": "2024-01-12",
        "close": 9.91036,
        "direction_boundary": 8.700793,
        "core_momentum": 0.139018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176757
      },
      {
        "date": "2024-01-19",
        "close": 9.823288,
        "direction_boundary": 8.729941,
        "core_momentum": 0.125241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176495
      },
      {
        "date": "2024-01-26",
        "close": 9.878697,
        "direction_boundary": 8.955841,
        "core_momentum": 0.103045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175725
      },
      {
        "date": "2024-02-02",
        "close": 9.696638,
        "direction_boundary": 9.196316,
        "core_momentum": 0.054405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172673
      },
      {
        "date": "2024-02-09",
        "close": 9.720385,
        "direction_boundary": 8.963128,
        "core_momentum": 0.084486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172159
      },
      {
        "date": "2024-02-16",
        "close": 9.736216,
        "direction_boundary": 9.006851,
        "core_momentum": 0.080979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165421
      },
      {
        "date": "2024-02-23",
        "close": 9.696638,
        "direction_boundary": 8.671645,
        "core_momentum": 0.118201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165523
      },
      {
        "date": "2024-03-01",
        "close": 9.807457,
        "direction_boundary": 8.824674,
        "core_momentum": 0.111368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161432
      },
      {
        "date": "2024-03-08",
        "close": 9.989516,
        "direction_boundary": 8.463962,
        "core_momentum": 0.180241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159668
      },
      {
        "date": "2024-03-15",
        "close": 9.827611,
        "direction_boundary": 8.352301,
        "core_momentum": 0.176635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160306
      },
      {
        "date": "2024-03-22",
        "close": 10.127135,
        "direction_boundary": 8.493739,
        "core_momentum": 0.192306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161516
      },
      {
        "date": "2024-03-29",
        "close": 10.345706,
        "direction_boundary": 8.754283,
        "core_momentum": 0.181788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157846
      },
      {
        "date": "2024-04-05",
        "close": 9.916659,
        "direction_boundary": 8.620289,
        "core_momentum": 0.150386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169745
      },
      {
        "date": "2024-04-12",
        "close": 9.746659,
        "direction_boundary": 8.754283,
        "core_momentum": 0.113359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171784
      },
      {
        "date": "2024-04-19",
        "close": 9.511897,
        "direction_boundary": 8.813836,
        "core_momentum": 0.079201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168803
      },
      {
        "date": "2024-04-26",
        "close": 9.76285,
        "direction_boundary": 8.858501,
        "core_momentum": 0.102088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165618
      },
      {
        "date": "2024-05-03",
        "close": 9.803326,
        "direction_boundary": 8.731951,
        "core_momentum": 0.122696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144038
      },
      {
        "date": "2024-05-10",
        "close": 10.021897,
        "direction_boundary": 8.650065,
        "core_momentum": 0.158592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142952
      },
      {
        "date": "2024-05-17",
        "close": 10.086659,
        "direction_boundary": 8.724506,
        "core_momentum": 0.15613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133892
      },
      {
        "date": "2024-05-24",
        "close": 9.957135,
        "direction_boundary": 8.664954,
        "core_momentum": 0.149127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136124
      },
      {
        "date": "2024-05-31",
        "close": 9.916659,
        "direction_boundary": 8.82128,
        "core_momentum": 0.124175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131697
      },
      {
        "date": "2024-06-07",
        "close": 10.017849,
        "direction_boundary": 8.981329,
        "core_momentum": 0.115408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131444
      },
      {
        "date": "2024-06-14",
        "close": 10.054091,
        "direction_boundary": 9.156092,
        "core_momentum": 0.098077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121565
      },
      {
        "date": "2024-06-21",
        "close": 10.054091,
        "direction_boundary": 9.026919,
        "core_momentum": 0.11379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119499
      },
      {
        "date": "2024-06-28",
        "close": 10.170036,
        "direction_boundary": 9.277667,
        "core_momentum": 0.096185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118516
      },
      {
        "date": "2024-07-05",
        "close": 10.178318,
        "direction_boundary": 9.186486,
        "core_momentum": 0.107966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117427
      },
      {
        "date": "2024-07-12",
        "close": 10.377081,
        "direction_boundary": 9.467627,
        "core_momentum": 0.096059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120061
      },
      {
        "date": "2024-07-19",
        "close": 10.302545,
        "direction_boundary": 9.5968,
        "core_momentum": 0.07354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119797
      },
      {
        "date": "2024-07-26",
        "close": 10.410208,
        "direction_boundary": 9.725973,
        "core_momentum": 0.070351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120281
      },
      {
        "date": "2024-08-02",
        "close": 10.244573,
        "direction_boundary": 9.444832,
        "core_momentum": 0.084675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119452
      },
      {
        "date": "2024-08-09",
        "close": 10.335672,
        "direction_boundary": 9.543611,
        "core_momentum": 0.082994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119817
      },
      {
        "date": "2024-08-16",
        "close": 10.451617,
        "direction_boundary": 9.239675,
        "core_momentum": 0.131167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120428
      },
      {
        "date": "2024-08-23",
        "close": 10.617253,
        "direction_boundary": 9.216879,
        "core_momentum": 0.151936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121318
      },
      {
        "date": "2024-08-30",
        "close": 10.700071,
        "direction_boundary": 9.490422,
        "core_momentum": 0.12746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120953
      },
      {
        "date": "2024-09-06",
        "close": 10.501308,
        "direction_boundary": 9.289064,
        "core_momentum": 0.130502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122669
      },
      {
        "date": "2024-09-13",
        "close": 10.803593,
        "direction_boundary": 9.165003,
        "core_momentum": 0.178788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125008
      },
      {
        "date": "2024-09-20",
        "close": 10.854474,
        "direction_boundary": 8.99442,
        "core_momentum": 0.206801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119113
      },
      {
        "date": "2024-09-27",
        "close": 10.998635,
        "direction_boundary": 8.785067,
        "core_momentum": 0.251969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117073
      },
      {
        "date": "2024-10-04",
        "close": 10.845994,
        "direction_boundary": 8.66876,
        "core_momentum": 0.251159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100894
      },
      {
        "date": "2024-10-11",
        "close": 10.956234,
        "direction_boundary": 8.606729,
        "core_momentum": 0.272985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096699
      },
      {
        "date": "2024-10-18",
        "close": 11.007115,
        "direction_boundary": 8.335346,
        "core_momentum": 0.320535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08728
      },
      {
        "date": "2024-10-25",
        "close": 10.786633,
        "direction_boundary": 8.133747,
        "core_momentum": 0.326158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089191
      },
      {
        "date": "2024-11-01",
        "close": 10.710313,
        "direction_boundary": 8.66876,
        "core_momentum": 0.235507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090468
      },
      {
        "date": "2024-11-08",
        "close": 10.998635,
        "direction_boundary": 8.536945,
        "core_momentum": 0.288357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092521
      },
      {
        "date": "2024-11-15",
        "close": 10.888394,
        "direction_boundary": 8.89362,
        "core_momentum": 0.224293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094316
      },
      {
        "date": "2024-11-22",
        "close": 10.998635,
        "direction_boundary": 8.916882,
        "core_momentum": 0.233462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091941
      },
      {
        "date": "2024-11-29",
        "close": 11.219116,
        "direction_boundary": 9.180511,
        "core_momentum": 0.222058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093796
      },
      {
        "date": "2024-12-06",
        "close": 11.168236,
        "direction_boundary": 9.292941,
        "core_momentum": 0.201798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094315
      },
      {
        "date": "2024-12-13",
        "close": 11.027705,
        "direction_boundary": 9.649144,
        "core_momentum": 0.142869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097168
      },
      {
        "date": "2024-12-20",
        "close": 10.680376,
        "direction_boundary": 9.815372,
        "core_momentum": 0.088127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108933
      },
      {
        "date": "2024-12-27",
        "close": 11.036389,
        "direction_boundary": 9.973685,
        "core_momentum": 0.106551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116278
      },
      {
        "date": "2025-01-03",
        "close": 11.001656,
        "direction_boundary": 9.870782,
        "core_momentum": 0.114568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116566
      },
      {
        "date": "2025-01-10",
        "close": 10.819308,
        "direction_boundary": 9.91036,
        "core_momentum": 0.091717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117174
      },
      {
        "date": "2025-01-17",
        "close": 11.166637,
        "direction_boundary": 9.823288,
        "core_momentum": 0.136751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123522
      },
      {
        "date": "2025-01-24",
        "close": 11.375035,
        "direction_boundary": 9.878697,
        "core_momentum": 0.151471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12498
      },
      {
        "date": "2025-01-31",
        "close": 11.331618,
        "direction_boundary": 9.696638,
        "core_momentum": 0.168613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122298
      },
      {
        "date": "2025-02-07",
        "close": 11.123221,
        "direction_boundary": 9.720385,
        "core_momentum": 0.144319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125923
      },
      {
        "date": "2025-02-14",
        "close": 11.166637,
        "direction_boundary": 9.736216,
        "core_momentum": 0.146918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125364
      },
      {
        "date": "2025-02-21",
        "close": 11.071121,
        "direction_boundary": 9.696638,
        "core_momentum": 0.141748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124785
      },
      {
        "date": "2025-02-28",
        "close": 11.088488,
        "direction_boundary": 9.807457,
        "core_momentum": 0.130618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124469
      },
      {
        "date": "2025-03-07",
        "close": 10.958239,
        "direction_boundary": 9.989516,
        "core_momentum": 0.096974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122584
      },
      {
        "date": "2025-03-14",
        "close": 10.705883,
        "direction_boundary": 9.827611,
        "core_momentum": 0.089368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120975
      },
      {
        "date": "2025-03-21",
        "close": 10.803857,
        "direction_boundary": 10.127135,
        "core_momentum": 0.066823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121496
      },
      {
        "date": "2025-03-28",
        "close": 10.750417,
        "direction_boundary": 10.345706,
        "core_momentum": 0.039119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1201
      },
      {
        "date": "2025-04-04",
        "close": 9.824118,
        "direction_boundary": 9.916659,
        "core_momentum": -0.009332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171923
      },
      {
        "date": "2025-04-11",
        "close": 9.873105,
        "direction_boundary": 9.746659,
        "core_momentum": 0.012973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171238
      },
      {
        "date": "2025-04-18",
        "close": 9.939905,
        "direction_boundary": 9.511897,
        "core_momentum": 0.044997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171475
      },
      {
        "date": "2025-04-25",
        "close": 10.269454,
        "direction_boundary": 9.76285,
        "core_momentum": 0.051891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176994
      },
      {
        "date": "2025-05-02",
        "close": 10.492122,
        "direction_boundary": 9.803326,
        "core_momentum": 0.070261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179721
      },
      {
        "date": "2025-05-09",
        "close": 10.554469,
        "direction_boundary": 10.021897,
        "core_momentum": 0.053141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175671
      },
      {
        "date": "2025-05-16",
        "close": 10.794951,
        "direction_boundary": 10.086659,
        "core_momentum": 0.070221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178318
      },
      {
        "date": "2025-05-23",
        "close": 10.652443,
        "direction_boundary": 9.957135,
        "core_momentum": 0.06983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178535
      },
      {
        "date": "2025-05-30",
        "close": 10.71479,
        "direction_boundary": 9.916659,
        "core_momentum": 0.080484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17627
      },
      {
        "date": "2025-06-06",
        "close": 10.928552,
        "direction_boundary": 10.017849,
        "core_momentum": 0.090908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178708
      },
      {
        "date": "2025-06-13",
        "close": 11.011821,
        "direction_boundary": 10.054091,
        "core_momentum": 0.095258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178233
      },
      {
        "date": "2025-06-20",
        "close": 11.00269,
        "direction_boundary": 10.054091,
        "core_momentum": 0.09435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172199
      },
      {
        "date": "2025-06-27",
        "close": 11.285747,
        "direction_boundary": 10.170036,
        "core_momentum": 0.109706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16977
      },
      {
        "date": "2025-07-04",
        "close": 11.504887,
        "direction_boundary": 10.178318,
        "core_momentum": 0.130333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171541
      },
      {
        "date": "2025-07-11",
        "close": 11.495756,
        "direction_boundary": 10.377081,
        "core_momentum": 0.107802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169528
      },
      {
        "date": "2025-07-18",
        "close": 11.733159,
        "direction_boundary": 10.302545,
        "core_momentum": 0.13886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166353
      },
      {
        "date": "2025-07-25",
        "close": 11.724028,
        "direction_boundary": 10.410208,
        "core_momentum": 0.126205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164647
      },
      {
        "date": "2025-08-01",
        "close": 11.395317,
        "direction_boundary": 10.244573,
        "core_momentum": 0.112327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169602
      },
      {
        "date": "2025-08-08",
        "close": 11.504887,
        "direction_boundary": 10.335672,
        "core_momentum": 0.113124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16785
      },
      {
        "date": "2025-08-15",
        "close": 11.605327,
        "direction_boundary": 10.451617,
        "core_momentum": 0.110386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16813
      },
      {
        "date": "2025-08-22",
        "close": 11.806206,
        "direction_boundary": 10.617253,
        "core_momentum": 0.111983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168836
      },
      {
        "date": "2025-08-29",
        "close": 11.943169,
        "direction_boundary": 10.700071,
        "core_momentum": 0.116177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169294
      },
      {
        "date": "2025-09-05",
        "close": 11.924907,
        "direction_boundary": 10.501308,
        "core_momentum": 0.135564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168108
      },
      {
        "date": "2025-09-12",
        "close": 12.01165,
        "direction_boundary": 10.803593,
        "core_momentum": 0.11182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16374
      },
      {
        "date": "2025-09-19",
        "close": 12.095778,
        "direction_boundary": 10.854474,
        "core_momentum": 0.114359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163644
      },
      {
        "date": "2025-09-26",
        "close": 12.105126,
        "direction_boundary": 10.998635,
        "core_momentum": 0.100603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163185
      },
      {
        "date": "2025-10-03",
        "close": 12.133169,
        "direction_boundary": 10.845994,
        "core_momentum": 0.118677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089767
      },
      {
        "date": "2025-10-10",
        "close": 11.936869,
        "direction_boundary": 10.956234,
        "core_momentum": 0.089505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095902
      },
      {
        "date": "2025-10-17",
        "close": 11.918174,
        "direction_boundary": 11.007115,
        "core_momentum": 0.08277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096688
      },
      {
        "date": "2025-10-24",
        "close": 12.020998,
        "direction_boundary": 10.786633,
        "core_momentum": 0.114435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089414
      },
      {
        "date": "2025-10-31",
        "close": 12.020998,
        "direction_boundary": 10.710313,
        "core_momentum": 0.122376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086942
      },
      {
        "date": "2025-11-07",
        "close": 12.01165,
        "direction_boundary": 10.998635,
        "core_momentum": 0.092104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087331
      },
      {
        "date": "2025-11-14",
        "close": 12.039693,
        "direction_boundary": 10.888394,
        "core_momentum": 0.105736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083624
      },
      {
        "date": "2025-11-21",
        "close": 11.70318,
        "direction_boundary": 10.998635,
        "core_momentum": 0.064057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0921
      },
      {
        "date": "2025-11-28",
        "close": 12.198602,
        "direction_boundary": 11.219116,
        "core_momentum": 0.087305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106015
      },
      {
        "date": "2025-12-05",
        "close": 12.329468,
        "direction_boundary": 11.168236,
        "core_momentum": 0.103976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104218
      },
      {
        "date": "2025-12-12",
        "close": 12.304995,
        "direction_boundary": 11.027705,
        "core_momentum": 0.115826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104521
      },
      {
        "date": "2025-12-19",
        "close": 12.266721,
        "direction_boundary": 10.680376,
        "core_momentum": 0.148529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104792
      },
      {
        "date": "2025-12-26",
        "close": 12.352837,
        "direction_boundary": 11.036389,
        "core_momentum": 0.119282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100353
      },
      {
        "date": "2026-01-02",
        "close": 12.400679,
        "direction_boundary": 11.001656,
        "core_momentum": 0.127165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097756
      },
      {
        "date": "2026-01-09",
        "close": 12.783416,
        "direction_boundary": 10.819308,
        "core_momentum": 0.181537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10473
      },
      {
        "date": "2026-01-16",
        "close": 12.726006,
        "direction_boundary": 11.166637,
        "core_momentum": 0.139645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102629
      },
      {
        "date": "2026-01-23",
        "close": 12.859964,
        "direction_boundary": 11.375035,
        "core_momentum": 0.130543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102959
      },
      {
        "date": "2026-01-30",
        "close": 12.898237,
        "direction_boundary": 11.331618,
        "core_momentum": 0.138252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092076
      },
      {
        "date": "2026-02-06",
        "close": 12.974785,
        "direction_boundary": 11.123221,
        "core_momentum": 0.166459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091834
      },
      {
        "date": "2026-02-13",
        "close": 13.204427,
        "direction_boundary": 11.166637,
        "core_momentum": 0.182489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093425
      },
      {
        "date": "2026-02-20",
        "close": 13.18529,
        "direction_boundary": 11.071121,
        "core_momentum": 0.190963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092121
      },
      {
        "date": "2026-02-27",
        "close": 12.965216,
        "direction_boundary": 11.088488,
        "core_momentum": 0.16925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095954
      },
      {
        "date": "2026-03-06",
        "close": 12.429384,
        "direction_boundary": 10.958239,
        "core_momentum": 0.13425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114681
      },
      {
        "date": "2026-03-13",
        "close": 12.1519,
        "direction_boundary": 10.705883,
        "core_momentum": 0.135068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119113
      },
      {
        "date": "2026-03-20",
        "close": 12.105802,
        "direction_boundary": 10.803857,
        "core_momentum": 0.120507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118869
      },
      {
        "date": "2026-03-27",
        "close": 12.105802,
        "direction_boundary": 10.750417,
        "core_momentum": 0.126077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118864
      },
      {
        "date": "2026-04-03",
        "close": 12.478288,
        "direction_boundary": 9.824118,
        "core_momentum": 0.270169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126072
      },
      {
        "date": "2026-04-10",
        "close": 13.066425,
        "direction_boundary": 9.873105,
        "core_momentum": 0.323436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137971
      },
      {
        "date": "2026-04-17",
        "close": 13.468318,
        "direction_boundary": 9.939905,
        "core_momentum": 0.354975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142637
      },
      {
        "date": "2026-04-24",
        "close": 13.78199,
        "direction_boundary": 10.269454,
        "core_momentum": 0.342037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144811
      },
      {
        "date": "2026-05-01",
        "close": 13.968233,
        "direction_boundary": 10.492122,
        "core_momentum": 0.331307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145033
      },
      {
        "date": "2026-05-08",
        "close": 14.21329,
        "direction_boundary": 10.554469,
        "core_momentum": 0.346661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145579
      },
      {
        "date": "2026-05-15",
        "close": 14.12507,
        "direction_boundary": 10.794951,
        "core_momentum": 0.308489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146546
      },
      {
        "date": "2026-05-22",
        "close": 14.281906,
        "direction_boundary": 10.652443,
        "core_momentum": 0.340716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137931
      },
      {
        "date": "2026-05-29",
        "close": 14.585776,
        "direction_boundary": 10.71479,
        "core_momentum": 0.361275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130639
      },
      {
        "date": "2026-06-05",
        "close": 14.526963,
        "direction_boundary": 10.928552,
        "core_momentum": 0.329267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131375
      },
      {
        "date": "2026-06-12",
        "close": 14.879844,
        "direction_boundary": 11.011821,
        "core_momentum": 0.351261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133026
      },
      {
        "date": "2026-06-19",
        "close": 15.27,
        "direction_boundary": 11.00269,
        "core_momentum": 0.387842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134551
      },
      {
        "date": "2026-06-26",
        "close": 14.97,
        "direction_boundary": 11.285747,
        "core_momentum": 0.326452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140151
      },
      {
        "date": "2026-07-03",
        "close": 15.26,
        "direction_boundary": 11.504887,
        "core_momentum": 0.326393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140988
      },
      {
        "date": "2026-07-10",
        "close": 15.15,
        "direction_boundary": 11.495756,
        "core_momentum": 0.317878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13866
      },
      {
        "date": "2026-07-17",
        "close": 15.01,
        "direction_boundary": 11.733159,
        "core_momentum": 0.27928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139577
      },
      {
        "date": "2026-07-24",
        "close": 15.19,
        "direction_boundary": 11.724028,
        "core_momentum": 0.29563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139677
      },
      {
        "date": "2026-07-31",
        "close": 15.22,
        "direction_boundary": 11.395317,
        "core_momentum": 0.335636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139733
      },
      {
        "date": "2026-08-07",
        "close": 15.42,
        "direction_boundary": 11.504887,
        "core_momentum": 0.3403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.239675,
        "volume": 1085095
      },
      {
        "date": "2023-08-25",
        "close": 9.216879,
        "volume": 711257
      },
      {
        "date": "2023-09-01",
        "close": 9.490422,
        "volume": 564509
      },
      {
        "date": "2023-09-08",
        "close": 9.289064,
        "volume": 687540
      },
      {
        "date": "2023-09-15",
        "close": 9.165003,
        "volume": 905427
      },
      {
        "date": "2023-09-22",
        "close": 8.99442,
        "volume": 1104773
      },
      {
        "date": "2023-09-29",
        "close": 8.785067,
        "volume": 1220208
      },
      {
        "date": "2023-10-06",
        "close": 8.66876,
        "volume": 1171295
      },
      {
        "date": "2023-10-13",
        "close": 8.606729,
        "volume": 571875
      },
      {
        "date": "2023-10-20",
        "close": 8.335346,
        "volume": 702318
      },
      {
        "date": "2023-10-27",
        "close": 8.133747,
        "volume": 1221286
      },
      {
        "date": "2023-11-03",
        "close": 8.66876,
        "volume": 1243139
      },
      {
        "date": "2023-11-10",
        "close": 8.536945,
        "volume": 1322898
      },
      {
        "date": "2023-11-17",
        "close": 8.89362,
        "volume": 772492
      },
      {
        "date": "2023-11-24",
        "close": 8.916882,
        "volume": 790972
      },
      {
        "date": "2023-12-01",
        "close": 9.180511,
        "volume": 983281
      },
      {
        "date": "2023-12-08",
        "close": 9.292941,
        "volume": 1059561
      },
      {
        "date": "2023-12-15",
        "close": 9.649144,
        "volume": 971058
      },
      {
        "date": "2023-12-22",
        "close": 9.815372,
        "volume": 1274531
      },
      {
        "date": "2023-12-29",
        "close": 9.973685,
        "volume": 1120379
      },
      {
        "date": "2024-01-05",
        "close": 9.870782,
        "volume": 756825
      },
      {
        "date": "2024-01-12",
        "close": 9.91036,
        "volume": 1297118
      },
      {
        "date": "2024-01-19",
        "close": 9.823288,
        "volume": 2229725
      },
      {
        "date": "2024-01-26",
        "close": 9.878697,
        "volume": 896710
      },
      {
        "date": "2024-02-02",
        "close": 9.696638,
        "volume": 1326431
      },
      {
        "date": "2024-02-09",
        "close": 9.720385,
        "volume": 791473
      },
      {
        "date": "2024-02-16",
        "close": 9.736216,
        "volume": 877816
      },
      {
        "date": "2024-02-23",
        "close": 9.696638,
        "volume": 558565
      },
      {
        "date": "2024-03-01",
        "close": 9.807457,
        "volume": 840019
      },
      {
        "date": "2024-03-08",
        "close": 9.989516,
        "volume": 898337
      },
      {
        "date": "2024-03-15",
        "close": 9.827611,
        "volume": 995178
      },
      {
        "date": "2024-03-22",
        "close": 10.127135,
        "volume": 1045311
      },
      {
        "date": "2024-03-29",
        "close": 10.345706,
        "volume": 1384738
      },
      {
        "date": "2024-04-05",
        "close": 9.916659,
        "volume": 1231021
      },
      {
        "date": "2024-04-12",
        "close": 9.746659,
        "volume": 963270
      },
      {
        "date": "2024-04-19",
        "close": 9.511897,
        "volume": 1172185
      },
      {
        "date": "2024-04-26",
        "close": 9.76285,
        "volume": 837762
      },
      {
        "date": "2024-05-03",
        "close": 9.803326,
        "volume": 872242
      },
      {
        "date": "2024-05-10",
        "close": 10.021897,
        "volume": 618769
      },
      {
        "date": "2024-05-17",
        "close": 10.086659,
        "volume": 681850
      },
      {
        "date": "2024-05-24",
        "close": 9.957135,
        "volume": 711391
      },
      {
        "date": "2024-05-31",
        "close": 9.916659,
        "volume": 609784
      },
      {
        "date": "2024-06-07",
        "close": 10.017849,
        "volume": 992967
      },
      {
        "date": "2024-06-14",
        "close": 10.054091,
        "volume": 1383204
      },
      {
        "date": "2024-06-21",
        "close": 10.054091,
        "volume": 870606
      },
      {
        "date": "2024-06-28",
        "close": 10.170036,
        "volume": 1251664
      },
      {
        "date": "2024-07-05",
        "close": 10.178318,
        "volume": 582286
      },
      {
        "date": "2024-07-12",
        "close": 10.377081,
        "volume": 1210561
      },
      {
        "date": "2024-07-19",
        "close": 10.302545,
        "volume": 2313574
      },
      {
        "date": "2024-07-26",
        "close": 10.410208,
        "volume": 885149
      },
      {
        "date": "2024-08-02",
        "close": 10.244573,
        "volume": 1010805
      },
      {
        "date": "2024-08-09",
        "close": 10.335672,
        "volume": 1068413
      },
      {
        "date": "2024-08-16",
        "close": 10.451617,
        "volume": 766605
      },
      {
        "date": "2024-08-23",
        "close": 10.617253,
        "volume": 728706
      },
      {
        "date": "2024-08-30",
        "close": 10.700071,
        "volume": 704671
      },
      {
        "date": "2024-09-06",
        "close": 10.501308,
        "volume": 706564
      },
      {
        "date": "2024-09-13",
        "close": 10.803593,
        "volume": 890488
      },
      {
        "date": "2024-09-20",
        "close": 10.854474,
        "volume": 1042789
      },
      {
        "date": "2024-09-27",
        "close": 10.998635,
        "volume": 1611536
      },
      {
        "date": "2024-10-04",
        "close": 10.845994,
        "volume": 1465708
      },
      {
        "date": "2024-10-11",
        "close": 10.956234,
        "volume": 765543
      },
      {
        "date": "2024-10-18",
        "close": 11.007115,
        "volume": 577579
      },
      {
        "date": "2024-10-25",
        "close": 10.786633,
        "volume": 716669
      },
      {
        "date": "2024-11-01",
        "close": 10.710313,
        "volume": 802398
      },
      {
        "date": "2024-11-08",
        "close": 10.998635,
        "volume": 741625
      },
      {
        "date": "2024-11-15",
        "close": 10.888394,
        "volume": 795281
      },
      {
        "date": "2024-11-22",
        "close": 10.998635,
        "volume": 982330
      },
      {
        "date": "2024-11-29",
        "close": 11.219116,
        "volume": 821173
      },
      {
        "date": "2024-12-06",
        "close": 11.168236,
        "volume": 1041617
      },
      {
        "date": "2024-12-13",
        "close": 11.027705,
        "volume": 1013565
      },
      {
        "date": "2024-12-20",
        "close": 10.680376,
        "volume": 1071742
      },
      {
        "date": "2024-12-27",
        "close": 11.036389,
        "volume": 1397966
      },
      {
        "date": "2025-01-03",
        "close": 11.001656,
        "volume": 1458963
      },
      {
        "date": "2025-01-10",
        "close": 10.819308,
        "volume": 858652
      },
      {
        "date": "2025-01-17",
        "close": 11.166637,
        "volume": 1153750
      },
      {
        "date": "2025-01-24",
        "close": 11.375035,
        "volume": 1106998
      },
      {
        "date": "2025-01-31",
        "close": 11.331618,
        "volume": 1104284
      },
      {
        "date": "2025-02-07",
        "close": 11.123221,
        "volume": 817271
      },
      {
        "date": "2025-02-14",
        "close": 11.166637,
        "volume": 743263
      },
      {
        "date": "2025-02-21",
        "close": 11.071121,
        "volume": 580265
      },
      {
        "date": "2025-02-28",
        "close": 11.088488,
        "volume": 824798
      },
      {
        "date": "2025-03-07",
        "close": 10.958239,
        "volume": 974997
      },
      {
        "date": "2025-03-14",
        "close": 10.705883,
        "volume": 998995
      },
      {
        "date": "2025-03-21",
        "close": 10.803857,
        "volume": 1092492
      },
      {
        "date": "2025-03-28",
        "close": 10.750417,
        "volume": 1716885
      },
      {
        "date": "2025-04-04",
        "close": 9.824118,
        "volume": 1449461
      },
      {
        "date": "2025-04-11",
        "close": 9.873105,
        "volume": 1806989
      },
      {
        "date": "2025-04-18",
        "close": 9.939905,
        "volume": 828545
      },
      {
        "date": "2025-04-25",
        "close": 10.269454,
        "volume": 1144546
      },
      {
        "date": "2025-05-02",
        "close": 10.492122,
        "volume": 786864
      },
      {
        "date": "2025-05-09",
        "close": 10.554469,
        "volume": 790676
      },
      {
        "date": "2025-05-16",
        "close": 10.794951,
        "volume": 1002800
      },
      {
        "date": "2025-05-23",
        "close": 10.652443,
        "volume": 1007473
      },
      {
        "date": "2025-05-30",
        "close": 10.71479,
        "volume": 1045337
      },
      {
        "date": "2025-06-06",
        "close": 10.928552,
        "volume": 808035
      },
      {
        "date": "2025-06-13",
        "close": 11.011821,
        "volume": 663924
      },
      {
        "date": "2025-06-20",
        "close": 11.00269,
        "volume": 663881
      },
      {
        "date": "2025-06-27",
        "close": 11.285747,
        "volume": 1721404
      },
      {
        "date": "2025-07-04",
        "close": 11.504887,
        "volume": 621254
      },
      {
        "date": "2025-07-11",
        "close": 11.495756,
        "volume": 919234
      },
      {
        "date": "2025-07-18",
        "close": 11.733159,
        "volume": 1230714
      },
      {
        "date": "2025-07-25",
        "close": 11.724028,
        "volume": 1214593
      },
      {
        "date": "2025-08-01",
        "close": 11.395317,
        "volume": 851530
      },
      {
        "date": "2025-08-08",
        "close": 11.504887,
        "volume": 762156
      },
      {
        "date": "2025-08-15",
        "close": 11.605327,
        "volume": 703056
      },
      {
        "date": "2025-08-22",
        "close": 11.806206,
        "volume": 669087
      },
      {
        "date": "2025-08-29",
        "close": 11.943169,
        "volume": 559708
      },
      {
        "date": "2025-09-05",
        "close": 11.924907,
        "volume": 573403
      },
      {
        "date": "2025-09-12",
        "close": 12.01165,
        "volume": 719744
      },
      {
        "date": "2025-09-19",
        "close": 12.095778,
        "volume": 881348
      },
      {
        "date": "2025-09-26",
        "close": 12.105126,
        "volume": 980467
      },
      {
        "date": "2025-10-03",
        "close": 12.133169,
        "volume": 1378810
      },
      {
        "date": "2025-10-10",
        "close": 11.936869,
        "volume": 1216087
      },
      {
        "date": "2025-10-17",
        "close": 11.918174,
        "volume": 1041123
      },
      {
        "date": "2025-10-24",
        "close": 12.020998,
        "volume": 1364616
      },
      {
        "date": "2025-10-31",
        "close": 12.020998,
        "volume": 1247397
      },
      {
        "date": "2025-11-07",
        "close": 12.01165,
        "volume": 921748
      },
      {
        "date": "2025-11-14",
        "close": 12.039693,
        "volume": 809068
      },
      {
        "date": "2025-11-21",
        "close": 11.70318,
        "volume": 1280318
      },
      {
        "date": "2025-11-28",
        "close": 12.198602,
        "volume": 763049
      },
      {
        "date": "2025-12-05",
        "close": 12.329468,
        "volume": 1324583
      },
      {
        "date": "2025-12-12",
        "close": 12.304995,
        "volume": 1014699
      },
      {
        "date": "2025-12-19",
        "close": 12.266721,
        "volume": 1098649
      },
      {
        "date": "2025-12-26",
        "close": 12.352837,
        "volume": 646878
      },
      {
        "date": "2026-01-02",
        "close": 12.400679,
        "volume": 1500018
      },
      {
        "date": "2026-01-09",
        "close": 12.783416,
        "volume": 1124560
      },
      {
        "date": "2026-01-16",
        "close": 12.726006,
        "volume": 1064009
      },
      {
        "date": "2026-01-23",
        "close": 12.859964,
        "volume": 859905
      },
      {
        "date": "2026-01-30",
        "close": 12.898237,
        "volume": 879893
      },
      {
        "date": "2026-02-06",
        "close": 12.974785,
        "volume": 1004658
      },
      {
        "date": "2026-02-13",
        "close": 13.204427,
        "volume": 932431
      },
      {
        "date": "2026-02-20",
        "close": 13.18529,
        "volume": 546043
      },
      {
        "date": "2026-02-27",
        "close": 12.965216,
        "volume": 727102
      },
      {
        "date": "2026-03-06",
        "close": 12.429384,
        "volume": 964751
      },
      {
        "date": "2026-03-13",
        "close": 12.1519,
        "volume": 1220439
      },
      {
        "date": "2026-03-20",
        "close": 12.105802,
        "volume": 852803
      },
      {
        "date": "2026-03-27",
        "close": 12.105802,
        "volume": 941311
      },
      {
        "date": "2026-04-03",
        "close": 12.478288,
        "volume": 1303361
      },
      {
        "date": "2026-04-10",
        "close": 13.066425,
        "volume": 773189
      },
      {
        "date": "2026-04-17",
        "close": 13.468318,
        "volume": 1162758
      },
      {
        "date": "2026-04-24",
        "close": 13.78199,
        "volume": 946740
      },
      {
        "date": "2026-05-01",
        "close": 13.968233,
        "volume": 888856
      },
      {
        "date": "2026-05-08",
        "close": 14.21329,
        "volume": 792901
      },
      {
        "date": "2026-05-15",
        "close": 14.12507,
        "volume": 636237
      },
      {
        "date": "2026-05-22",
        "close": 14.281906,
        "volume": 997857
      },
      {
        "date": "2026-05-29",
        "close": 14.585776,
        "volume": 507608
      },
      {
        "date": "2026-06-05",
        "close": 14.526963,
        "volume": 912688
      },
      {
        "date": "2026-06-12",
        "close": 14.879844,
        "volume": 622516
      },
      {
        "date": "2026-06-19",
        "close": 15.27,
        "volume": 568107
      },
      {
        "date": "2026-06-26",
        "close": 14.97,
        "volume": 567261
      },
      {
        "date": "2026-07-03",
        "close": 15.26,
        "volume": 999472
      },
      {
        "date": "2026-07-10",
        "close": 15.15,
        "volume": 776790
      },
      {
        "date": "2026-07-17",
        "close": 15.01,
        "volume": 1778068
      },
      {
        "date": "2026-07-24",
        "close": 15.19,
        "volume": 1137237
      },
      {
        "date": "2026-07-31",
        "close": 15.22,
        "volume": 1295870
      },
      {
        "date": "2026-08-07",
        "close": 15.42,
        "volume": 757703
      }
    ],
    "sharemaestro_context": {
      "trend": 13.815764,
      "fair_value": 11.204187,
      "market_activity": 59.98729,
      "market_dynamics": 0.924057,
      "relative_strength": 5.365997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.014878,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.001925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032956,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090286,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026987,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.115408,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011432,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.117062
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.029311
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.000853
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.218691
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.561819
      }
    ]
  }
}