{
  "ticker": {
    "uuid": "90b52c48-857e-4aff-b4d9-9143f9005d99",
    "symbol": "6658",
    "name": "Shirai Electronics Industrial Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 433.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 562.576355,
    "boundary_margin": -0.230327,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.516333,
    "volatility_stability": 1.7221,
    "risk_context": 0.1937,
    "current_regime": {
      "move": -0.128773,
      "interruption": 0.078199,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.882,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 434.529144,
        "direction_boundary": 404.909454,
        "core_momentum": 0.073151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490788
      },
      {
        "date": "2023-08-25",
        "close": 492.639801,
        "direction_boundary": 394.786713,
        "core_momentum": 0.247863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524959
      },
      {
        "date": "2023-09-01",
        "close": 529.934753,
        "direction_boundary": 373.697662,
        "core_momentum": 0.418084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538
      },
      {
        "date": "2023-09-08",
        "close": 580.239502,
        "direction_boundary": 385.507568,
        "core_momentum": 0.505131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5404
      },
      {
        "date": "2023-09-15",
        "close": 555.954529,
        "direction_boundary": 380.446198,
        "core_momentum": 0.461322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538524
      },
      {
        "date": "2023-09-22",
        "close": 530.802063,
        "direction_boundary": 382.976868,
        "core_momentum": 0.38599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539666
      },
      {
        "date": "2023-09-29",
        "close": 524.730835,
        "direction_boundary": 398.16095,
        "core_momentum": 0.317886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533539
      },
      {
        "date": "2023-10-06",
        "close": 450.140991,
        "direction_boundary": 409.970825,
        "core_momentum": 0.097983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564465
      },
      {
        "date": "2023-10-13",
        "close": 433.661804,
        "direction_boundary": 395.63028,
        "core_momentum": 0.096129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561137
      },
      {
        "date": "2023-10-20",
        "close": 421.519287,
        "direction_boundary": 373.697662,
        "core_momentum": 0.127969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556276
      },
      {
        "date": "2023-10-27",
        "close": 421.519287,
        "direction_boundary": 367.792755,
        "core_momentum": 0.146078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555467
      },
      {
        "date": "2023-11-03",
        "close": 432.794495,
        "direction_boundary": 388.881805,
        "core_momentum": 0.11292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558316
      },
      {
        "date": "2023-11-10",
        "close": 504.782379,
        "direction_boundary": 401.535217,
        "core_momentum": 0.257131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60222
      },
      {
        "date": "2023-11-17",
        "close": 498.711121,
        "direction_boundary": 413.345062,
        "core_momentum": 0.206525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474471
      },
      {
        "date": "2023-11-24",
        "close": 480.497284,
        "direction_boundary": 495.170532,
        "core_momentum": -0.029633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475246
      },
      {
        "date": "2023-12-01",
        "close": 472.691376,
        "direction_boundary": 485.891357,
        "core_momentum": -0.027167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472837
      },
      {
        "date": "2023-12-08",
        "close": 439.733093,
        "direction_boundary": 504.449738,
        "core_momentum": -0.128292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464668
      },
      {
        "date": "2023-12-15",
        "close": 440.600433,
        "direction_boundary": 467.332947,
        "core_momentum": -0.057202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462683
      },
      {
        "date": "2023-12-22",
        "close": 432.794495,
        "direction_boundary": 394.786713,
        "core_momentum": 0.096274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459449
      },
      {
        "date": "2023-12-29",
        "close": 459.681549,
        "direction_boundary": 395.63028,
        "core_momentum": 0.161897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449268
      },
      {
        "date": "2024-01-05",
        "close": 467.487457,
        "direction_boundary": 392.256042,
        "core_momentum": 0.191792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449301
      },
      {
        "date": "2024-01-12",
        "close": 469.222076,
        "direction_boundary": 402.378784,
        "core_momentum": 0.16612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440618
      },
      {
        "date": "2024-01-19",
        "close": 478.762634,
        "direction_boundary": 429.372742,
        "core_momentum": 0.115028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440838
      },
      {
        "date": "2024-01-26",
        "close": 475.293335,
        "direction_boundary": 445.400391,
        "core_momentum": 0.067115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437424
      },
      {
        "date": "2024-02-02",
        "close": 470.089417,
        "direction_boundary": 443.713287,
        "core_momentum": 0.059444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437804
      },
      {
        "date": "2024-02-09",
        "close": 457.946899,
        "direction_boundary": 455.523132,
        "core_momentum": 0.005321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43903
      },
      {
        "date": "2024-02-16",
        "close": 449.273651,
        "direction_boundary": 653.760071,
        "core_momentum": -0.312785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43897
      },
      {
        "date": "2024-02-23",
        "close": 452.74295,
        "direction_boundary": 674.849121,
        "core_momentum": -0.32912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40105
      },
      {
        "date": "2024-03-01",
        "close": 456.21225,
        "direction_boundary": 664.726379,
        "core_momentum": -0.313684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386173
      },
      {
        "date": "2024-03-08",
        "close": 451.875641,
        "direction_boundary": 722.932068,
        "core_momentum": -0.37494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360251
      },
      {
        "date": "2024-03-15",
        "close": 448.406342,
        "direction_boundary": 684.128235,
        "core_momentum": -0.344558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357068
      },
      {
        "date": "2024-03-22",
        "close": 490.037842,
        "direction_boundary": 696.781616,
        "core_momentum": -0.296712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376881
      },
      {
        "date": "2024-03-29",
        "close": 518.072083,
        "direction_boundary": 729.419189,
        "core_momentum": -0.289747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385283
      },
      {
        "date": "2024-04-05",
        "close": 489.038269,
        "direction_boundary": 685.18573,
        "core_momentum": -0.286269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327968
      },
      {
        "date": "2024-04-12",
        "close": 504.462494,
        "direction_boundary": 642.68689,
        "core_momentum": -0.215073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324775
      },
      {
        "date": "2024-04-19",
        "close": 479.057922,
        "direction_boundary": 666.971924,
        "core_momentum": -0.281742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331218
      },
      {
        "date": "2024-04-26",
        "close": 496.296753,
        "direction_boundary": 638.35022,
        "core_momentum": -0.222532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333786
      },
      {
        "date": "2024-05-03",
        "close": 493.57486,
        "direction_boundary": 636.615601,
        "core_momentum": -0.224689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332871
      },
      {
        "date": "2024-05-10",
        "close": 479.96524,
        "direction_boundary": 604.524597,
        "core_momentum": -0.206045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257198
      },
      {
        "date": "2024-05-17",
        "close": 552.549805,
        "direction_boundary": 464.018188,
        "core_momentum": 0.190793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3239
      },
      {
        "date": "2024-05-24",
        "close": 558.90094,
        "direction_boundary": 449.273651,
        "core_momentum": 0.24401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31852
      },
      {
        "date": "2024-05-31",
        "close": 583.398193,
        "direction_boundary": 467.487457,
        "core_momentum": 0.247944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320859
      },
      {
        "date": "2024-06-07",
        "close": 589.749329,
        "direction_boundary": 511.720978,
        "core_momentum": 0.152482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299192
      },
      {
        "date": "2024-06-14",
        "close": 607.895508,
        "direction_boundary": 493.507141,
        "core_momentum": 0.231787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300006
      },
      {
        "date": "2024-06-21",
        "close": 614.246643,
        "direction_boundary": 471.824066,
        "core_momentum": 0.301855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296849
      },
      {
        "date": "2024-06-28",
        "close": 622.412415,
        "direction_boundary": 516.057617,
        "core_momentum": 0.206091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289081
      },
      {
        "date": "2024-07-05",
        "close": 584.305542,
        "direction_boundary": 503.91507,
        "core_momentum": 0.159532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306957
      },
      {
        "date": "2024-07-12",
        "close": 597.007813,
        "direction_boundary": 472.691376,
        "core_momentum": 0.262997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307384
      },
      {
        "date": "2024-07-19",
        "close": 577.047058,
        "direction_boundary": 464.885468,
        "core_momentum": 0.241267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312678
      },
      {
        "date": "2024-07-26",
        "close": 562.530151,
        "direction_boundary": 447.539001,
        "core_momentum": 0.256941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315369
      },
      {
        "date": "2024-08-02",
        "close": 522.608643,
        "direction_boundary": 449.273651,
        "core_momentum": 0.16323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333728
      },
      {
        "date": "2024-08-09",
        "close": 494.482117,
        "direction_boundary": 443.202393,
        "core_momentum": 0.115703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341373
      },
      {
        "date": "2024-08-16",
        "close": 543.476685,
        "direction_boundary": 434.529144,
        "core_momentum": 0.250726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362383
      },
      {
        "date": "2024-08-23",
        "close": 534.403625,
        "direction_boundary": 492.639801,
        "core_momentum": 0.084776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363926
      },
      {
        "date": "2024-08-30",
        "close": 557.086304,
        "direction_boundary": 529.934753,
        "core_momentum": 0.051236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367188
      },
      {
        "date": "2024-09-06",
        "close": 530.774414,
        "direction_boundary": 580.239502,
        "core_momentum": -0.085249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374705
      },
      {
        "date": "2024-09-13",
        "close": 528.959839,
        "direction_boundary": 555.954529,
        "core_momentum": -0.048556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374434
      },
      {
        "date": "2024-09-20",
        "close": 536.218201,
        "direction_boundary": 530.802063,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355364
      },
      {
        "date": "2024-09-27",
        "close": 531.681702,
        "direction_boundary": 524.730835,
        "core_momentum": 0.013247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347577
      },
      {
        "date": "2024-10-04",
        "close": 521.701355,
        "direction_boundary": 450.140991,
        "core_momentum": 0.158973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338535
      },
      {
        "date": "2024-10-11",
        "close": 500.833252,
        "direction_boundary": 433.661804,
        "core_momentum": 0.154894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341069
      },
      {
        "date": "2024-10-18",
        "close": 497.204071,
        "direction_boundary": 421.519287,
        "core_momentum": 0.179552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333154
      },
      {
        "date": "2024-10-25",
        "close": 476.335999,
        "direction_boundary": 421.519287,
        "core_momentum": 0.130046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334881
      },
      {
        "date": "2024-11-01",
        "close": 484.50177,
        "direction_boundary": 432.794495,
        "core_momentum": 0.119473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335806
      },
      {
        "date": "2024-11-08",
        "close": 494.482117,
        "direction_boundary": 504.782379,
        "core_momentum": -0.020405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334652
      },
      {
        "date": "2024-11-15",
        "close": 538.940186,
        "direction_boundary": 498.711121,
        "core_momentum": 0.080666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295246
      },
      {
        "date": "2024-11-22",
        "close": 526.237854,
        "direction_boundary": 480.497284,
        "core_momentum": 0.095194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296337
      },
      {
        "date": "2024-11-29",
        "close": 521.701355,
        "direction_boundary": 472.691376,
        "core_momentum": 0.103683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289142
      },
      {
        "date": "2024-12-06",
        "close": 520.794006,
        "direction_boundary": 439.733093,
        "core_momentum": 0.184341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288351
      },
      {
        "date": "2024-12-13",
        "close": 513.535583,
        "direction_boundary": 440.600433,
        "core_momentum": 0.165536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284085
      },
      {
        "date": "2024-12-20",
        "close": 500.833252,
        "direction_boundary": 432.794495,
        "core_momentum": 0.157208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284124
      },
      {
        "date": "2024-12-27",
        "close": 531.681702,
        "direction_boundary": 459.681549,
        "core_momentum": 0.156631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298024
      },
      {
        "date": "2025-01-03",
        "close": 534.403625,
        "direction_boundary": 467.487457,
        "core_momentum": 0.14314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286678
      },
      {
        "date": "2025-01-10",
        "close": 580.67627,
        "direction_boundary": 469.222076,
        "core_momentum": 0.23753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3092
      },
      {
        "date": "2025-01-17",
        "close": 562.530151,
        "direction_boundary": 478.762634,
        "core_momentum": 0.174967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308735
      },
      {
        "date": "2025-01-24",
        "close": 573.417786,
        "direction_boundary": 475.293335,
        "core_momentum": 0.20645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307856
      },
      {
        "date": "2025-01-31",
        "close": 566.159363,
        "direction_boundary": 470.089417,
        "core_momentum": 0.204365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289479
      },
      {
        "date": "2025-02-07",
        "close": 557.086304,
        "direction_boundary": 457.946899,
        "core_momentum": 0.216487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278565
      },
      {
        "date": "2025-02-14",
        "close": 562.530151,
        "direction_boundary": 449.273651,
        "core_momentum": 0.252088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246857
      },
      {
        "date": "2025-02-21",
        "close": 557.086304,
        "direction_boundary": 452.74295,
        "core_momentum": 0.230469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246006
      },
      {
        "date": "2025-02-28",
        "close": 543.476685,
        "direction_boundary": 456.21225,
        "core_momentum": 0.19128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241604
      },
      {
        "date": "2025-03-07",
        "close": 548.920532,
        "direction_boundary": 451.875641,
        "core_momentum": 0.21476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232055
      },
      {
        "date": "2025-03-14",
        "close": 550.735168,
        "direction_boundary": 448.406342,
        "core_momentum": 0.228206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231969
      },
      {
        "date": "2025-03-21",
        "close": 561.622803,
        "direction_boundary": 490.037842,
        "core_momentum": 0.14608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232733
      },
      {
        "date": "2025-03-28",
        "close": 555.901733,
        "direction_boundary": 518.072083,
        "core_momentum": 0.07302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2329
      },
      {
        "date": "2025-04-04",
        "close": 512.039795,
        "direction_boundary": 489.038269,
        "core_momentum": 0.047034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259152
      },
      {
        "date": "2025-04-11",
        "close": 492.01593,
        "direction_boundary": 504.462494,
        "core_momentum": -0.024673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258867
      },
      {
        "date": "2025-04-18",
        "close": 504.411682,
        "direction_boundary": 479.057922,
        "core_momentum": 0.052924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261061
      },
      {
        "date": "2025-04-25",
        "close": 512.039795,
        "direction_boundary": 496.296753,
        "core_momentum": 0.031721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254049
      },
      {
        "date": "2025-05-02",
        "close": 517.760925,
        "direction_boundary": 493.57486,
        "core_momentum": 0.049002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253521
      },
      {
        "date": "2025-05-09",
        "close": 525.389099,
        "direction_boundary": 479.96524,
        "core_momentum": 0.09464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252835
      },
      {
        "date": "2025-05-16",
        "close": 525.389099,
        "direction_boundary": 552.549805,
        "core_momentum": -0.049155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222113
      },
      {
        "date": "2025-05-23",
        "close": 534.924255,
        "direction_boundary": 558.90094,
        "core_momentum": -0.0429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221071
      },
      {
        "date": "2025-05-30",
        "close": 544.459473,
        "direction_boundary": 583.398193,
        "core_momentum": -0.066745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221872
      },
      {
        "date": "2025-06-06",
        "close": 532.063721,
        "direction_boundary": 589.749329,
        "core_momentum": -0.097814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22447
      },
      {
        "date": "2025-06-13",
        "close": 527.296143,
        "direction_boundary": 607.895508,
        "core_momentum": -0.132588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223912
      },
      {
        "date": "2025-06-20",
        "close": 527.296143,
        "direction_boundary": 614.246643,
        "core_momentum": -0.141556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220753
      },
      {
        "date": "2025-06-27",
        "close": 533.017273,
        "direction_boundary": 622.412415,
        "core_momentum": -0.143627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204995
      },
      {
        "date": "2025-07-04",
        "close": 530.156677,
        "direction_boundary": 584.305542,
        "core_momentum": -0.092672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204998
      },
      {
        "date": "2025-07-11",
        "close": 533.970764,
        "direction_boundary": 597.007813,
        "core_momentum": -0.105588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16673
      },
      {
        "date": "2025-07-18",
        "close": 535.877808,
        "direction_boundary": 577.047058,
        "core_momentum": -0.071345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161765
      },
      {
        "date": "2025-07-25",
        "close": 553.99469,
        "direction_boundary": 562.530151,
        "core_momentum": -0.015173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166535
      },
      {
        "date": "2025-08-01",
        "close": 557.808777,
        "direction_boundary": 522.608643,
        "core_momentum": 0.067355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166066
      },
      {
        "date": "2025-08-08",
        "close": 562.576355,
        "direction_boundary": 494.482117,
        "core_momentum": 0.137708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164956
      },
      {
        "date": "2025-08-15",
        "close": 571.15802,
        "direction_boundary": 543.476685,
        "core_momentum": 0.050934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165738
      },
      {
        "date": "2025-08-22",
        "close": 586.414307,
        "direction_boundary": 534.403625,
        "core_momentum": 0.097325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168775
      },
      {
        "date": "2025-08-29",
        "close": 590.228394,
        "direction_boundary": 557.086304,
        "core_momentum": 0.059492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164391
      },
      {
        "date": "2025-09-05",
        "close": 598.810059,
        "direction_boundary": 530.774414,
        "core_momentum": 0.128182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164876
      },
      {
        "date": "2025-09-12",
        "close": 613.112854,
        "direction_boundary": 528.959839,
        "core_momentum": 0.159092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167252
      },
      {
        "date": "2025-09-19",
        "close": 616.926941,
        "direction_boundary": 536.218201,
        "core_momentum": 0.150515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165803
      },
      {
        "date": "2025-09-26",
        "close": 629.322693,
        "direction_boundary": 531.681702,
        "core_momentum": 0.183646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166034
      },
      {
        "date": "2025-10-03",
        "close": 624.555115,
        "direction_boundary": 521.701355,
        "core_momentum": 0.197151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111002
      },
      {
        "date": "2025-10-10",
        "close": 651.253601,
        "direction_boundary": 500.833252,
        "core_momentum": 0.30034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098138
      },
      {
        "date": "2025-10-17",
        "close": 629.322693,
        "direction_boundary": 497.204071,
        "core_momentum": 0.265723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114112
      },
      {
        "date": "2025-10-24",
        "close": 635.043823,
        "direction_boundary": 476.335999,
        "core_momentum": 0.333185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113732
      },
      {
        "date": "2025-10-31",
        "close": 635.997314,
        "direction_boundary": 484.50177,
        "core_momentum": 0.312683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114034
      },
      {
        "date": "2025-11-07",
        "close": 638.85791,
        "direction_boundary": 494.482117,
        "core_momentum": 0.291974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113706
      },
      {
        "date": "2025-11-14",
        "close": 642.671936,
        "direction_boundary": 538.940186,
        "core_momentum": 0.192474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113217
      },
      {
        "date": "2025-11-21",
        "close": 628.369141,
        "direction_boundary": 526.237854,
        "core_momentum": 0.194078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119638
      },
      {
        "date": "2025-11-28",
        "close": 646.486023,
        "direction_boundary": 521.701355,
        "core_momentum": 0.239188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122595
      },
      {
        "date": "2025-12-05",
        "close": 632.183228,
        "direction_boundary": 520.794006,
        "core_momentum": 0.213883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12228
      },
      {
        "date": "2025-12-12",
        "close": 642.671936,
        "direction_boundary": 513.535583,
        "core_momentum": 0.251465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120859
      },
      {
        "date": "2025-12-19",
        "close": 640.764893,
        "direction_boundary": 500.833252,
        "core_momentum": 0.279398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121302
      },
      {
        "date": "2025-12-26",
        "close": 655.067688,
        "direction_boundary": 531.681702,
        "core_momentum": 0.232067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122914
      },
      {
        "date": "2026-01-02",
        "close": 671.277527,
        "direction_boundary": 534.403625,
        "core_momentum": 0.256125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123412
      },
      {
        "date": "2026-01-09",
        "close": 682.719788,
        "direction_boundary": 580.67627,
        "core_momentum": 0.175732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123848
      },
      {
        "date": "2026-01-16",
        "close": 710.371826,
        "direction_boundary": 562.530151,
        "core_momentum": 0.262816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13038
      },
      {
        "date": "2026-01-23",
        "close": 732.302734,
        "direction_boundary": 573.417786,
        "core_momentum": 0.277084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129459
      },
      {
        "date": "2026-01-30",
        "close": 722.767578,
        "direction_boundary": 566.159363,
        "core_momentum": 0.276615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13355
      },
      {
        "date": "2026-02-06",
        "close": 717.046448,
        "direction_boundary": 557.086304,
        "core_momentum": 0.287137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135839
      },
      {
        "date": "2026-02-13",
        "close": 734.209778,
        "direction_boundary": 562.530151,
        "core_momentum": 0.305192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137074
      },
      {
        "date": "2026-02-20",
        "close": 750.419617,
        "direction_boundary": 557.086304,
        "core_momentum": 0.347044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136112
      },
      {
        "date": "2026-02-27",
        "close": 805.723755,
        "direction_boundary": 543.476685,
        "core_momentum": 0.482536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160568
      },
      {
        "date": "2026-03-06",
        "close": 757.094238,
        "direction_boundary": 548.920532,
        "core_momentum": 0.379242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19062
      },
      {
        "date": "2026-03-13",
        "close": 724.674622,
        "direction_boundary": 550.735168,
        "core_momentum": 0.315831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202816
      },
      {
        "date": "2026-03-20",
        "close": 723.721069,
        "direction_boundary": 561.622803,
        "core_momentum": 0.288625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2031
      },
      {
        "date": "2026-03-27",
        "close": 718.0,
        "direction_boundary": 555.901733,
        "core_momentum": 0.291595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202998
      },
      {
        "date": "2026-04-03",
        "close": 710.0,
        "direction_boundary": 512.039795,
        "core_momentum": 0.386611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203508
      },
      {
        "date": "2026-04-10",
        "close": 706.0,
        "direction_boundary": 492.01593,
        "core_momentum": 0.434913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196821
      },
      {
        "date": "2026-04-17",
        "close": 702.0,
        "direction_boundary": 504.411682,
        "core_momentum": 0.39172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189839
      },
      {
        "date": "2026-04-24",
        "close": 684.0,
        "direction_boundary": 512.039795,
        "core_momentum": 0.335834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194214
      },
      {
        "date": "2026-05-01",
        "close": 684.0,
        "direction_boundary": 517.760925,
        "core_momentum": 0.321073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194246
      },
      {
        "date": "2026-05-08",
        "close": 689.0,
        "direction_boundary": 525.389099,
        "core_momentum": 0.311409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194333
      },
      {
        "date": "2026-05-15",
        "close": 497.0,
        "direction_boundary": 525.389099,
        "core_momentum": -0.054034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496441
      },
      {
        "date": "2026-05-22",
        "close": 459.0,
        "direction_boundary": 534.924255,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505557
      },
      {
        "date": "2026-05-29",
        "close": 473.0,
        "direction_boundary": 544.459473,
        "core_momentum": -0.131248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505822
      },
      {
        "date": "2026-06-05",
        "close": 460.0,
        "direction_boundary": 532.063721,
        "core_momentum": -0.135442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506104
      },
      {
        "date": "2026-06-12",
        "close": 422.0,
        "direction_boundary": 527.296143,
        "core_momentum": -0.199691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514426
      },
      {
        "date": "2026-06-19",
        "close": 453.0,
        "direction_boundary": 527.296143,
        "core_momentum": -0.1409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52823
      },
      {
        "date": "2026-06-26",
        "close": 450.0,
        "direction_boundary": 533.017273,
        "core_momentum": -0.15575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525875
      },
      {
        "date": "2026-07-03",
        "close": 455.0,
        "direction_boundary": 530.156677,
        "core_momentum": -0.141763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52422
      },
      {
        "date": "2026-07-10",
        "close": 450.0,
        "direction_boundary": 533.970764,
        "core_momentum": -0.157257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522251
      },
      {
        "date": "2026-07-17",
        "close": 437.0,
        "direction_boundary": 535.877808,
        "core_momentum": -0.184516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516256
      },
      {
        "date": "2026-07-24",
        "close": 450.0,
        "direction_boundary": 553.99469,
        "core_momentum": -0.187718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51605
      },
      {
        "date": "2026-07-31",
        "close": 436.0,
        "direction_boundary": 557.808777,
        "core_momentum": -0.21837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516285
      },
      {
        "date": "2026-08-07",
        "close": 433.0,
        "direction_boundary": 562.576355,
        "core_momentum": -0.230327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 434.529144,
        "volume": 1731700
      },
      {
        "date": "2023-08-25",
        "close": 492.639801,
        "volume": 1927800
      },
      {
        "date": "2023-09-01",
        "close": 529.934753,
        "volume": 2723300
      },
      {
        "date": "2023-09-08",
        "close": 580.239502,
        "volume": 3041400
      },
      {
        "date": "2023-09-15",
        "close": 555.954529,
        "volume": 1530000
      },
      {
        "date": "2023-09-22",
        "close": 530.802063,
        "volume": 801400
      },
      {
        "date": "2023-09-29",
        "close": 524.730835,
        "volume": 614000
      },
      {
        "date": "2023-10-06",
        "close": 450.140991,
        "volume": 2141600
      },
      {
        "date": "2023-10-13",
        "close": 433.661804,
        "volume": 561200
      },
      {
        "date": "2023-10-20",
        "close": 421.519287,
        "volume": 500100
      },
      {
        "date": "2023-10-27",
        "close": 421.519287,
        "volume": 443900
      },
      {
        "date": "2023-11-03",
        "close": 432.794495,
        "volume": 304900
      },
      {
        "date": "2023-11-10",
        "close": 504.782379,
        "volume": 2468700
      },
      {
        "date": "2023-11-17",
        "close": 498.711121,
        "volume": 2285500
      },
      {
        "date": "2023-11-24",
        "close": 480.497284,
        "volume": 497000
      },
      {
        "date": "2023-12-01",
        "close": 472.691376,
        "volume": 709100
      },
      {
        "date": "2023-12-08",
        "close": 439.733093,
        "volume": 989300
      },
      {
        "date": "2023-12-15",
        "close": 440.600433,
        "volume": 646100
      },
      {
        "date": "2023-12-22",
        "close": 432.794495,
        "volume": 550100
      },
      {
        "date": "2023-12-29",
        "close": 459.681549,
        "volume": 1044400
      },
      {
        "date": "2024-01-05",
        "close": 467.487457,
        "volume": 365000
      },
      {
        "date": "2024-01-12",
        "close": 469.222076,
        "volume": 1142500
      },
      {
        "date": "2024-01-19",
        "close": 478.762634,
        "volume": 489000
      },
      {
        "date": "2024-01-26",
        "close": 475.293335,
        "volume": 578800
      },
      {
        "date": "2024-02-02",
        "close": 470.089417,
        "volume": 489000
      },
      {
        "date": "2024-02-09",
        "close": 457.946899,
        "volume": 627300
      },
      {
        "date": "2024-02-16",
        "close": 449.273651,
        "volume": 697500
      },
      {
        "date": "2024-02-23",
        "close": 452.74295,
        "volume": 381400
      },
      {
        "date": "2024-03-01",
        "close": 456.21225,
        "volume": 651100
      },
      {
        "date": "2024-03-08",
        "close": 451.875641,
        "volume": 676500
      },
      {
        "date": "2024-03-15",
        "close": 448.406342,
        "volume": 397500
      },
      {
        "date": "2024-03-22",
        "close": 490.037842,
        "volume": 961700
      },
      {
        "date": "2024-03-29",
        "close": 518.072083,
        "volume": 2069400
      },
      {
        "date": "2024-04-05",
        "close": 489.038269,
        "volume": 534300
      },
      {
        "date": "2024-04-12",
        "close": 504.462494,
        "volume": 391500
      },
      {
        "date": "2024-04-19",
        "close": 479.057922,
        "volume": 538100
      },
      {
        "date": "2024-04-26",
        "close": 496.296753,
        "volume": 321500
      },
      {
        "date": "2024-05-03",
        "close": 493.57486,
        "volume": 193000
      },
      {
        "date": "2024-05-10",
        "close": 479.96524,
        "volume": 270800
      },
      {
        "date": "2024-05-17",
        "close": 552.549805,
        "volume": 2265700
      },
      {
        "date": "2024-05-24",
        "close": 558.90094,
        "volume": 651300
      },
      {
        "date": "2024-05-31",
        "close": 583.398193,
        "volume": 888500
      },
      {
        "date": "2024-06-07",
        "close": 589.749329,
        "volume": 681000
      },
      {
        "date": "2024-06-14",
        "close": 607.895508,
        "volume": 798300
      },
      {
        "date": "2024-06-21",
        "close": 614.246643,
        "volume": 1135200
      },
      {
        "date": "2024-06-28",
        "close": 622.412415,
        "volume": 716800
      },
      {
        "date": "2024-07-05",
        "close": 584.305542,
        "volume": 638000
      },
      {
        "date": "2024-07-12",
        "close": 597.007813,
        "volume": 369800
      },
      {
        "date": "2024-07-19",
        "close": 577.047058,
        "volume": 284700
      },
      {
        "date": "2024-07-26",
        "close": 562.530151,
        "volume": 383400
      },
      {
        "date": "2024-08-02",
        "close": 522.608643,
        "volume": 466600
      },
      {
        "date": "2024-08-09",
        "close": 494.482117,
        "volume": 1532500
      },
      {
        "date": "2024-08-16",
        "close": 543.476685,
        "volume": 522800
      },
      {
        "date": "2024-08-23",
        "close": 534.403625,
        "volume": 250700
      },
      {
        "date": "2024-08-30",
        "close": 557.086304,
        "volume": 212700
      },
      {
        "date": "2024-09-06",
        "close": 530.774414,
        "volume": 415000
      },
      {
        "date": "2024-09-13",
        "close": 528.959839,
        "volume": 274800
      },
      {
        "date": "2024-09-20",
        "close": 536.218201,
        "volume": 175400
      },
      {
        "date": "2024-09-27",
        "close": 531.681702,
        "volume": 167700
      },
      {
        "date": "2024-10-04",
        "close": 521.701355,
        "volume": 211900
      },
      {
        "date": "2024-10-11",
        "close": 500.833252,
        "volume": 253100
      },
      {
        "date": "2024-10-18",
        "close": 497.204071,
        "volume": 171700
      },
      {
        "date": "2024-10-25",
        "close": 476.335999,
        "volume": 333600
      },
      {
        "date": "2024-11-01",
        "close": 484.50177,
        "volume": 185800
      },
      {
        "date": "2024-11-08",
        "close": 494.482117,
        "volume": 218900
      },
      {
        "date": "2024-11-15",
        "close": 538.940186,
        "volume": 1068900
      },
      {
        "date": "2024-11-22",
        "close": 526.237854,
        "volume": 504200
      },
      {
        "date": "2024-11-29",
        "close": 521.701355,
        "volume": 296500
      },
      {
        "date": "2024-12-06",
        "close": 520.794006,
        "volume": 299600
      },
      {
        "date": "2024-12-13",
        "close": 513.535583,
        "volume": 269600
      },
      {
        "date": "2024-12-20",
        "close": 500.833252,
        "volume": 427100
      },
      {
        "date": "2024-12-27",
        "close": 531.681702,
        "volume": 398100
      },
      {
        "date": "2025-01-03",
        "close": 534.403625,
        "volume": 69600
      },
      {
        "date": "2025-01-10",
        "close": 580.67627,
        "volume": 929500
      },
      {
        "date": "2025-01-17",
        "close": 562.530151,
        "volume": 700100
      },
      {
        "date": "2025-01-24",
        "close": 573.417786,
        "volume": 517100
      },
      {
        "date": "2025-01-31",
        "close": 566.159363,
        "volume": 356500
      },
      {
        "date": "2025-02-07",
        "close": 557.086304,
        "volume": 354800
      },
      {
        "date": "2025-02-14",
        "close": 562.530151,
        "volume": 597100
      },
      {
        "date": "2025-02-21",
        "close": 557.086304,
        "volume": 563700
      },
      {
        "date": "2025-02-28",
        "close": 543.476685,
        "volume": 549300
      },
      {
        "date": "2025-03-07",
        "close": 548.920532,
        "volume": 451600
      },
      {
        "date": "2025-03-14",
        "close": 550.735168,
        "volume": 324400
      },
      {
        "date": "2025-03-21",
        "close": 561.622803,
        "volume": 443200
      },
      {
        "date": "2025-03-28",
        "close": 555.901733,
        "volume": 732700
      },
      {
        "date": "2025-04-04",
        "close": 512.039795,
        "volume": 1011600
      },
      {
        "date": "2025-04-11",
        "close": 492.01593,
        "volume": 1047800
      },
      {
        "date": "2025-04-18",
        "close": 504.411682,
        "volume": 339600
      },
      {
        "date": "2025-04-25",
        "close": 512.039795,
        "volume": 353700
      },
      {
        "date": "2025-05-02",
        "close": 517.760925,
        "volume": 440500
      },
      {
        "date": "2025-05-09",
        "close": 525.389099,
        "volume": 146400
      },
      {
        "date": "2025-05-16",
        "close": 525.389099,
        "volume": 779200
      },
      {
        "date": "2025-05-23",
        "close": 534.924255,
        "volume": 284700
      },
      {
        "date": "2025-05-30",
        "close": 544.459473,
        "volume": 412500
      },
      {
        "date": "2025-06-06",
        "close": 532.063721,
        "volume": 214900
      },
      {
        "date": "2025-06-13",
        "close": 527.296143,
        "volume": 322500
      },
      {
        "date": "2025-06-20",
        "close": 527.296143,
        "volume": 232400
      },
      {
        "date": "2025-06-27",
        "close": 533.017273,
        "volume": 319700
      },
      {
        "date": "2025-07-04",
        "close": 530.156677,
        "volume": 245700
      },
      {
        "date": "2025-07-11",
        "close": 533.970764,
        "volume": 225500
      },
      {
        "date": "2025-07-18",
        "close": 535.877808,
        "volume": 217800
      },
      {
        "date": "2025-07-25",
        "close": 553.99469,
        "volume": 293300
      },
      {
        "date": "2025-08-01",
        "close": 557.808777,
        "volume": 312800
      },
      {
        "date": "2025-08-08",
        "close": 562.576355,
        "volume": 258400
      },
      {
        "date": "2025-08-15",
        "close": 571.15802,
        "volume": 352000
      },
      {
        "date": "2025-08-22",
        "close": 586.414307,
        "volume": 267200
      },
      {
        "date": "2025-08-29",
        "close": 590.228394,
        "volume": 181300
      },
      {
        "date": "2025-09-05",
        "close": 598.810059,
        "volume": 246900
      },
      {
        "date": "2025-09-12",
        "close": 613.112854,
        "volume": 368200
      },
      {
        "date": "2025-09-19",
        "close": 616.926941,
        "volume": 318500
      },
      {
        "date": "2025-09-26",
        "close": 629.322693,
        "volume": 348200
      },
      {
        "date": "2025-10-03",
        "close": 624.555115,
        "volume": 511500
      },
      {
        "date": "2025-10-10",
        "close": 651.253601,
        "volume": 466000
      },
      {
        "date": "2025-10-17",
        "close": 629.322693,
        "volume": 315700
      },
      {
        "date": "2025-10-24",
        "close": 635.043823,
        "volume": 163700
      },
      {
        "date": "2025-10-31",
        "close": 635.997314,
        "volume": 232200
      },
      {
        "date": "2025-11-07",
        "close": 638.85791,
        "volume": 819000
      },
      {
        "date": "2025-11-14",
        "close": 642.671936,
        "volume": 253400
      },
      {
        "date": "2025-11-21",
        "close": 628.369141,
        "volume": 247200
      },
      {
        "date": "2025-11-28",
        "close": 646.486023,
        "volume": 196000
      },
      {
        "date": "2025-12-05",
        "close": 632.183228,
        "volume": 169800
      },
      {
        "date": "2025-12-12",
        "close": 642.671936,
        "volume": 143500
      },
      {
        "date": "2025-12-19",
        "close": 640.764893,
        "volume": 140500
      },
      {
        "date": "2025-12-26",
        "close": 655.067688,
        "volume": 253700
      },
      {
        "date": "2026-01-02",
        "close": 671.277527,
        "volume": 212600
      },
      {
        "date": "2026-01-09",
        "close": 682.719788,
        "volume": 391300
      },
      {
        "date": "2026-01-16",
        "close": 710.371826,
        "volume": 331300
      },
      {
        "date": "2026-01-23",
        "close": 732.302734,
        "volume": 384300
      },
      {
        "date": "2026-01-30",
        "close": 722.767578,
        "volume": 460300
      },
      {
        "date": "2026-02-06",
        "close": 717.046448,
        "volume": 574800
      },
      {
        "date": "2026-02-13",
        "close": 734.209778,
        "volume": 371800
      },
      {
        "date": "2026-02-20",
        "close": 750.419617,
        "volume": 299700
      },
      {
        "date": "2026-02-27",
        "close": 805.723755,
        "volume": 581100
      },
      {
        "date": "2026-03-06",
        "close": 757.094238,
        "volume": 763600
      },
      {
        "date": "2026-03-13",
        "close": 724.674622,
        "volume": 446300
      },
      {
        "date": "2026-03-20",
        "close": 723.721069,
        "volume": 308000
      },
      {
        "date": "2026-03-27",
        "close": 718.0,
        "volume": 581700
      },
      {
        "date": "2026-04-03",
        "close": 710.0,
        "volume": 416400
      },
      {
        "date": "2026-04-10",
        "close": 706.0,
        "volume": 248200
      },
      {
        "date": "2026-04-17",
        "close": 702.0,
        "volume": 384800
      },
      {
        "date": "2026-04-24",
        "close": 684.0,
        "volume": 372700
      },
      {
        "date": "2026-05-01",
        "close": 684.0,
        "volume": 244500
      },
      {
        "date": "2026-05-08",
        "close": 689.0,
        "volume": 135900
      },
      {
        "date": "2026-05-15",
        "close": 497.0,
        "volume": 1586800
      },
      {
        "date": "2026-05-22",
        "close": 459.0,
        "volume": 1446200
      },
      {
        "date": "2026-05-29",
        "close": 473.0,
        "volume": 785900
      },
      {
        "date": "2026-06-05",
        "close": 460.0,
        "volume": 81800
      },
      {
        "date": "2026-06-12",
        "close": 422.0,
        "volume": 203000
      },
      {
        "date": "2026-06-19",
        "close": 453.0,
        "volume": 172100
      },
      {
        "date": "2026-06-26",
        "close": 450.0,
        "volume": 77000
      },
      {
        "date": "2026-07-03",
        "close": 455.0,
        "volume": 122800
      },
      {
        "date": "2026-07-10",
        "close": 450.0,
        "volume": 498500
      },
      {
        "date": "2026-07-17",
        "close": 437.0,
        "volume": 479700
      },
      {
        "date": "2026-07-24",
        "close": 450.0,
        "volume": 282600
      },
      {
        "date": "2026-07-31",
        "close": 436.0,
        "volume": 686600
      },
      {
        "date": "2026-08-07",
        "close": 433.0,
        "volume": 381800
      }
    ],
    "sharemaestro_context": {
      "trend": 604.877722,
      "fair_value": 549.685106,
      "market_activity": -37.436276,
      "market_dynamics": -0.705836,
      "relative_strength": -42.617174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.063116,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.063116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.056442,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025901,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.332398,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.257443,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.309627,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.088126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.058116
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.068314
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.00821
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.003419
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.096447
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.049914
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.041588
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.054446
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.23519
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.128773
      }
    ]
  }
}