{
  "ticker": {
    "uuid": "90b6ff47-17bb-4db6-bec8-9d4a5badcad2",
    "symbol": "BRKO",
    "name": "Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.7,
    "boundary_margin": 0.38961,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.821851,
    "volatility_stability": 1.0805,
    "risk_context": 0.1217,
    "current_regime": {
      "move": -0.262578,
      "interruption": -0.33125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.145,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.51,
        "direction_boundary": 2.14,
        "core_momentum": 1.107477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539039
      },
      {
        "date": "2023-08-25",
        "close": 4.31,
        "direction_boundary": 2.05,
        "core_momentum": 1.102439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541758
      },
      {
        "date": "2023-09-01",
        "close": 4.2,
        "direction_boundary": 2.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539931
      },
      {
        "date": "2023-09-08",
        "close": 4.1,
        "direction_boundary": 2.4,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540475
      },
      {
        "date": "2023-09-15",
        "close": 4.69,
        "direction_boundary": 2.2,
        "core_momentum": 1.131818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574945
      },
      {
        "date": "2023-09-22",
        "close": 4.25,
        "direction_boundary": 2.3,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590352
      },
      {
        "date": "2023-09-29",
        "close": 4.13,
        "direction_boundary": 2.15,
        "core_momentum": 0.92093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559047
      },
      {
        "date": "2023-10-06",
        "close": 4.19,
        "direction_boundary": 2.05,
        "core_momentum": 1.043902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501422
      },
      {
        "date": "2023-10-13",
        "close": 4.05,
        "direction_boundary": 1.97,
        "core_momentum": 1.055838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490902
      },
      {
        "date": "2023-10-20",
        "close": 4.53,
        "direction_boundary": 1.78,
        "core_momentum": 1.544944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514878
      },
      {
        "date": "2023-10-27",
        "close": 4.19,
        "direction_boundary": 2.09,
        "core_momentum": 1.004785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517251
      },
      {
        "date": "2023-11-03",
        "close": 4.05,
        "direction_boundary": 1.98,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514722
      },
      {
        "date": "2023-11-10",
        "close": 4.0,
        "direction_boundary": 2.34,
        "core_momentum": 0.709402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481071
      },
      {
        "date": "2023-11-17",
        "close": 3.9,
        "direction_boundary": 2.03,
        "core_momentum": 0.921182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46767
      },
      {
        "date": "2023-11-24",
        "close": 3.89,
        "direction_boundary": 1.97,
        "core_momentum": 0.974619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465676
      },
      {
        "date": "2023-12-01",
        "close": 3.96,
        "direction_boundary": 3.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465276
      },
      {
        "date": "2023-12-08",
        "close": 3.91,
        "direction_boundary": 3.21,
        "core_momentum": 0.218069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465641
      },
      {
        "date": "2023-12-15",
        "close": 4.07,
        "direction_boundary": 4.17,
        "core_momentum": -0.023981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461394
      },
      {
        "date": "2023-12-22",
        "close": 3.6,
        "direction_boundary": 4.4,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453169
      },
      {
        "date": "2023-12-29",
        "close": 3.6,
        "direction_boundary": 5.55,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418793
      },
      {
        "date": "2024-01-05",
        "close": 3.4,
        "direction_boundary": 5.69,
        "core_momentum": -0.40246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413217
      },
      {
        "date": "2024-01-12",
        "close": 3.5,
        "direction_boundary": 5.66,
        "core_momentum": -0.381625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418295
      },
      {
        "date": "2024-01-19",
        "close": 3.29,
        "direction_boundary": 5.4,
        "core_momentum": -0.390741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422691
      },
      {
        "date": "2024-01-26",
        "close": 3.3,
        "direction_boundary": 5.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416363
      },
      {
        "date": "2024-02-02",
        "close": 4.04,
        "direction_boundary": 5.54,
        "core_momentum": -0.270758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492965
      },
      {
        "date": "2024-02-09",
        "close": 3.9,
        "direction_boundary": 4.35,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492935
      },
      {
        "date": "2024-02-16",
        "close": 4.0,
        "direction_boundary": 5.24,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492373
      },
      {
        "date": "2024-02-23",
        "close": 3.85,
        "direction_boundary": 5.17,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49129
      },
      {
        "date": "2024-03-01",
        "close": 3.96,
        "direction_boundary": 4.95,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49227
      },
      {
        "date": "2024-03-08",
        "close": 4.43,
        "direction_boundary": 4.9,
        "core_momentum": -0.095918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515879
      },
      {
        "date": "2024-03-15",
        "close": 4.41,
        "direction_boundary": 4.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479782
      },
      {
        "date": "2024-03-22",
        "close": 4.06,
        "direction_boundary": 4.84,
        "core_momentum": -0.161157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473906
      },
      {
        "date": "2024-03-29",
        "close": 4.0,
        "direction_boundary": 4.21,
        "core_momentum": -0.049881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472728
      },
      {
        "date": "2024-04-05",
        "close": 4.33,
        "direction_boundary": 5.0,
        "core_momentum": -0.134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485407
      },
      {
        "date": "2024-04-12",
        "close": 4.59,
        "direction_boundary": 4.6,
        "core_momentum": -0.002174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488865
      },
      {
        "date": "2024-04-19",
        "close": 5.38,
        "direction_boundary": 4.45,
        "core_momentum": 0.208989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513098
      },
      {
        "date": "2024-04-26",
        "close": 5.49,
        "direction_boundary": 4.15,
        "core_momentum": 0.322892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498569
      },
      {
        "date": "2024-05-03",
        "close": 6.19,
        "direction_boundary": 3.95,
        "core_momentum": 0.567089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516565
      },
      {
        "date": "2024-05-10",
        "close": 7.6,
        "direction_boundary": 4.49,
        "core_momentum": 0.69265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576982
      },
      {
        "date": "2024-05-17",
        "close": 9.69,
        "direction_boundary": 4.12,
        "core_momentum": 1.351942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646255
      },
      {
        "date": "2024-05-24",
        "close": 11.48,
        "direction_boundary": 3.99,
        "core_momentum": 1.877193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669872
      },
      {
        "date": "2024-05-31",
        "close": 8.99,
        "direction_boundary": 3.9,
        "core_momentum": 1.305128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778479
      },
      {
        "date": "2024-06-07",
        "close": 10.3,
        "direction_boundary": 3.9,
        "core_momentum": 1.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78883
      },
      {
        "date": "2024-06-14",
        "close": 9.93,
        "direction_boundary": 4.14,
        "core_momentum": 1.398551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795417
      },
      {
        "date": "2024-06-21",
        "close": 9.3,
        "direction_boundary": 4.7,
        "core_momentum": 0.978723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776576
      },
      {
        "date": "2024-06-28",
        "close": 9.1,
        "direction_boundary": 5.25,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7792
      },
      {
        "date": "2024-07-05",
        "close": 8.99,
        "direction_boundary": 5.5,
        "core_momentum": 0.634545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770934
      },
      {
        "date": "2024-07-12",
        "close": 9.0,
        "direction_boundary": 5.45,
        "core_momentum": 0.651376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77251
      },
      {
        "date": "2024-07-19",
        "close": 9.48,
        "direction_boundary": 5.3,
        "core_momentum": 0.788679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75959
      },
      {
        "date": "2024-07-26",
        "close": 9.52,
        "direction_boundary": 5.5,
        "core_momentum": 0.730909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759475
      },
      {
        "date": "2024-08-02",
        "close": 9.19,
        "direction_boundary": 4.87,
        "core_momentum": 0.887064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729252
      },
      {
        "date": "2024-08-09",
        "close": 10.34,
        "direction_boundary": 4.7,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732087
      },
      {
        "date": "2024-08-16",
        "close": 9.92,
        "direction_boundary": 4.51,
        "core_momentum": 1.199557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740124
      },
      {
        "date": "2024-08-23",
        "close": 10.2,
        "direction_boundary": 4.31,
        "core_momentum": 1.366589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732697
      },
      {
        "date": "2024-08-30",
        "close": 9.19,
        "direction_boundary": 4.2,
        "core_momentum": 1.188095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758621
      },
      {
        "date": "2024-09-06",
        "close": 8.86,
        "direction_boundary": 4.1,
        "core_momentum": 1.160976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75537
      },
      {
        "date": "2024-09-13",
        "close": 9.1,
        "direction_boundary": 4.69,
        "core_momentum": 0.940299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754032
      },
      {
        "date": "2024-09-20",
        "close": 9.2,
        "direction_boundary": 4.25,
        "core_momentum": 1.164706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737577
      },
      {
        "date": "2024-09-27",
        "close": 9.0,
        "direction_boundary": 4.13,
        "core_momentum": 1.179177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738533
      },
      {
        "date": "2024-10-04",
        "close": 9.97,
        "direction_boundary": 4.19,
        "core_momentum": 1.379475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742223
      },
      {
        "date": "2024-10-11",
        "close": 10.15,
        "direction_boundary": 4.05,
        "core_momentum": 1.506173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741482
      },
      {
        "date": "2024-10-18",
        "close": 9.4,
        "direction_boundary": 4.53,
        "core_momentum": 1.075055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73187
      },
      {
        "date": "2024-10-25",
        "close": 9.7,
        "direction_boundary": 4.19,
        "core_momentum": 1.315036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731996
      },
      {
        "date": "2024-11-01",
        "close": 8.98,
        "direction_boundary": 4.05,
        "core_momentum": 1.217284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730196
      },
      {
        "date": "2024-11-08",
        "close": 8.9,
        "direction_boundary": 4.0,
        "core_momentum": 1.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676647
      },
      {
        "date": "2024-11-15",
        "close": 8.39,
        "direction_boundary": 3.9,
        "core_momentum": 1.151282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589145
      },
      {
        "date": "2024-11-22",
        "close": 7.86,
        "direction_boundary": 3.89,
        "core_momentum": 1.020566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537305
      },
      {
        "date": "2024-11-29",
        "close": 8.21,
        "direction_boundary": 3.96,
        "core_momentum": 1.073232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428187
      },
      {
        "date": "2024-12-06",
        "close": 7.78,
        "direction_boundary": 3.91,
        "core_momentum": 0.98977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383016
      },
      {
        "date": "2024-12-13",
        "close": 8.85,
        "direction_boundary": 4.07,
        "core_momentum": 1.174447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426932
      },
      {
        "date": "2024-12-20",
        "close": 11.2,
        "direction_boundary": 3.6,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531937
      },
      {
        "date": "2024-12-27",
        "close": 12.5,
        "direction_boundary": 3.6,
        "core_momentum": 2.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548668
      },
      {
        "date": "2025-01-03",
        "close": 12.78,
        "direction_boundary": 3.4,
        "core_momentum": 2.758824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547682
      },
      {
        "date": "2025-01-10",
        "close": 13.72,
        "direction_boundary": 3.5,
        "core_momentum": 2.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553056
      },
      {
        "date": "2025-01-17",
        "close": 13.4,
        "direction_boundary": 3.29,
        "core_momentum": 3.072948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553216
      },
      {
        "date": "2025-01-24",
        "close": 13.0,
        "direction_boundary": 3.3,
        "core_momentum": 2.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556413
      },
      {
        "date": "2025-01-31",
        "close": 12.38,
        "direction_boundary": 4.04,
        "core_momentum": 2.064356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559034
      },
      {
        "date": "2025-02-07",
        "close": 12.56,
        "direction_boundary": 3.9,
        "core_momentum": 2.220513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537636
      },
      {
        "date": "2025-02-14",
        "close": 13.25,
        "direction_boundary": 4.0,
        "core_momentum": 2.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536469
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "direction_boundary": 3.85,
        "core_momentum": 2.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544338
      },
      {
        "date": "2025-02-28",
        "close": 12.34,
        "direction_boundary": 3.96,
        "core_momentum": 2.116162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520951
      },
      {
        "date": "2025-03-07",
        "close": 11.96,
        "direction_boundary": 4.43,
        "core_momentum": 1.699774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520028
      },
      {
        "date": "2025-03-14",
        "close": 11.01,
        "direction_boundary": 4.41,
        "core_momentum": 1.496599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535567
      },
      {
        "date": "2025-03-21",
        "close": 9.99,
        "direction_boundary": 4.06,
        "core_momentum": 1.460591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554767
      },
      {
        "date": "2025-03-28",
        "close": 10.13,
        "direction_boundary": 4.0,
        "core_momentum": 1.5325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553745
      },
      {
        "date": "2025-04-04",
        "close": 11.59,
        "direction_boundary": 4.33,
        "core_momentum": 1.676674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566806
      },
      {
        "date": "2025-04-11",
        "close": 12.13,
        "direction_boundary": 4.59,
        "core_momentum": 1.642702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569278
      },
      {
        "date": "2025-04-18",
        "close": 11.51,
        "direction_boundary": 5.38,
        "core_momentum": 1.139405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563104
      },
      {
        "date": "2025-04-25",
        "close": 11.0,
        "direction_boundary": 5.49,
        "core_momentum": 1.003643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566708
      },
      {
        "date": "2025-05-02",
        "close": 9.16,
        "direction_boundary": 6.19,
        "core_momentum": 0.479806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614379
      },
      {
        "date": "2025-05-09",
        "close": 8.51,
        "direction_boundary": 7.6,
        "core_momentum": 0.119737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622906
      },
      {
        "date": "2025-05-16",
        "close": 7.86,
        "direction_boundary": 9.69,
        "core_momentum": -0.188854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627296
      },
      {
        "date": "2025-05-23",
        "close": 7.03,
        "direction_boundary": 11.48,
        "core_momentum": -0.387631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639737
      },
      {
        "date": "2025-05-30",
        "close": 7.09,
        "direction_boundary": 8.99,
        "core_momentum": -0.211346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636329
      },
      {
        "date": "2025-06-06",
        "close": 7.6,
        "direction_boundary": 10.3,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640616
      },
      {
        "date": "2025-06-13",
        "close": 7.29,
        "direction_boundary": 9.93,
        "core_momentum": -0.265861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614652
      },
      {
        "date": "2025-06-20",
        "close": 6.47,
        "direction_boundary": 9.3,
        "core_momentum": -0.304301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524489
      },
      {
        "date": "2025-06-27",
        "close": 6.0,
        "direction_boundary": 9.1,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494033
      },
      {
        "date": "2025-07-04",
        "close": 6.22,
        "direction_boundary": 8.99,
        "core_momentum": -0.30812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497223
      },
      {
        "date": "2025-07-11",
        "close": 7.25,
        "direction_boundary": 9.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541025
      },
      {
        "date": "2025-07-18",
        "close": 6.57,
        "direction_boundary": 9.48,
        "core_momentum": -0.306962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550649
      },
      {
        "date": "2025-07-25",
        "close": 6.76,
        "direction_boundary": 9.52,
        "core_momentum": -0.289916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556045
      },
      {
        "date": "2025-08-01",
        "close": 6.7,
        "direction_boundary": 9.19,
        "core_momentum": -0.270947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555396
      },
      {
        "date": "2025-08-08",
        "close": 7.7,
        "direction_boundary": 10.34,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597774
      },
      {
        "date": "2025-08-15",
        "close": 7.7,
        "direction_boundary": 9.92,
        "core_momentum": -0.22379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589379
      },
      {
        "date": "2025-08-22",
        "close": 7.77,
        "direction_boundary": 10.2,
        "core_momentum": -0.238235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58823
      },
      {
        "date": "2025-08-29",
        "close": 7.45,
        "direction_boundary": 9.19,
        "core_momentum": -0.189336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589084
      },
      {
        "date": "2025-09-05",
        "close": 8.8,
        "direction_boundary": 8.86,
        "core_momentum": -0.006772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642558
      },
      {
        "date": "2025-09-12",
        "close": 8.25,
        "direction_boundary": 9.1,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63902
      },
      {
        "date": "2025-09-19",
        "close": 9.65,
        "direction_boundary": 9.2,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667004
      },
      {
        "date": "2025-09-26",
        "close": 9.91,
        "direction_boundary": 9.0,
        "core_momentum": 0.101111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667815
      },
      {
        "date": "2025-10-03",
        "close": 8.43,
        "direction_boundary": 9.97,
        "core_momentum": -0.154463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674007
      },
      {
        "date": "2025-10-10",
        "close": 8.69,
        "direction_boundary": 10.15,
        "core_momentum": -0.143842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671732
      },
      {
        "date": "2025-10-17",
        "close": 8.36,
        "direction_boundary": 9.4,
        "core_momentum": -0.110638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670378
      },
      {
        "date": "2025-10-24",
        "close": 8.25,
        "direction_boundary": 9.7,
        "core_momentum": -0.149485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668692
      },
      {
        "date": "2025-10-31",
        "close": 8.01,
        "direction_boundary": 8.98,
        "core_momentum": -0.108018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62198
      },
      {
        "date": "2025-11-07",
        "close": 7.7,
        "direction_boundary": 8.9,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616243
      },
      {
        "date": "2025-11-14",
        "close": 7.2,
        "direction_boundary": 8.39,
        "core_momentum": -0.141836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613451
      },
      {
        "date": "2025-11-21",
        "close": 7.98,
        "direction_boundary": 7.86,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609859
      },
      {
        "date": "2025-11-28",
        "close": 7.8,
        "direction_boundary": 8.21,
        "core_momentum": -0.049939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611032
      },
      {
        "date": "2025-12-05",
        "close": 7.92,
        "direction_boundary": 7.78,
        "core_momentum": 0.017995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603942
      },
      {
        "date": "2025-12-12",
        "close": 8.85,
        "direction_boundary": 8.85,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.619006
      },
      {
        "date": "2025-12-19",
        "close": 8.9,
        "direction_boundary": 11.2,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59146
      },
      {
        "date": "2025-12-26",
        "close": 9.42,
        "direction_boundary": 12.5,
        "core_momentum": -0.2464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580576
      },
      {
        "date": "2026-01-02",
        "close": 9.15,
        "direction_boundary": 12.78,
        "core_momentum": -0.284038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583402
      },
      {
        "date": "2026-01-09",
        "close": 9.35,
        "direction_boundary": 13.72,
        "core_momentum": -0.318513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548467
      },
      {
        "date": "2026-01-16",
        "close": 9.81,
        "direction_boundary": 13.4,
        "core_momentum": -0.26791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527868
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "direction_boundary": 13.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564085
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "direction_boundary": 12.38,
        "core_momentum": -0.07916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564067
      },
      {
        "date": "2026-02-06",
        "close": 13.5,
        "direction_boundary": 12.56,
        "core_momentum": 0.074841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578032
      },
      {
        "date": "2026-02-13",
        "close": 13.85,
        "direction_boundary": 13.25,
        "core_momentum": 0.045283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577208
      },
      {
        "date": "2026-02-20",
        "close": 14.0,
        "direction_boundary": 12.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577133
      },
      {
        "date": "2026-02-27",
        "close": 16.450001,
        "direction_boundary": 12.34,
        "core_momentum": 0.333063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599968
      },
      {
        "date": "2026-03-06",
        "close": 15.09,
        "direction_boundary": 11.96,
        "core_momentum": 0.261706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587604
      },
      {
        "date": "2026-03-13",
        "close": 13.47,
        "direction_boundary": 11.01,
        "core_momentum": 0.223433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605497
      },
      {
        "date": "2026-03-20",
        "close": 14.4,
        "direction_boundary": 9.99,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576686
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "direction_boundary": 10.13,
        "core_momentum": 0.214215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624164
      },
      {
        "date": "2026-04-03",
        "close": 10.98,
        "direction_boundary": 11.59,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601041
      },
      {
        "date": "2026-04-10",
        "close": 14.51,
        "direction_boundary": 12.13,
        "core_momentum": 0.196208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70709
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "direction_boundary": 11.51,
        "core_momentum": 0.172893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714101
      },
      {
        "date": "2026-04-24",
        "close": 14.49,
        "direction_boundary": 11.0,
        "core_momentum": 0.317273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716149
      },
      {
        "date": "2026-05-01",
        "close": 14.0,
        "direction_boundary": 9.16,
        "core_momentum": 0.528384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716878
      },
      {
        "date": "2026-05-08",
        "close": 12.8,
        "direction_boundary": 8.51,
        "core_momentum": 0.504113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728679
      },
      {
        "date": "2026-05-15",
        "close": 12.69,
        "direction_boundary": 7.86,
        "core_momentum": 0.614504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719214
      },
      {
        "date": "2026-05-22",
        "close": 10.9,
        "direction_boundary": 7.03,
        "core_momentum": 0.550498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748048
      },
      {
        "date": "2026-05-29",
        "close": 11.05,
        "direction_boundary": 7.09,
        "core_momentum": 0.558533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746362
      },
      {
        "date": "2026-06-05",
        "close": 11.49,
        "direction_boundary": 7.6,
        "core_momentum": 0.511842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747209
      },
      {
        "date": "2026-06-12",
        "close": 13.75,
        "direction_boundary": 7.29,
        "core_momentum": 0.886145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770628
      },
      {
        "date": "2026-06-19",
        "close": 16.0,
        "direction_boundary": 6.47,
        "core_momentum": 1.472952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792597
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852333
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "direction_boundary": 6.22,
        "core_momentum": 1.266881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85532
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "direction_boundary": 7.25,
        "core_momentum": 0.806897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864347
      },
      {
        "date": "2026-07-17",
        "close": 12.11,
        "direction_boundary": 6.57,
        "core_momentum": 0.843227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871876
      },
      {
        "date": "2026-07-24",
        "close": 12.04,
        "direction_boundary": 6.76,
        "core_momentum": 0.781065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844369
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "direction_boundary": 6.7,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85812
      },
      {
        "date": "2026-08-07",
        "close": 10.7,
        "direction_boundary": 7.7,
        "core_momentum": 0.38961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.51,
        "volume": 2948861
      },
      {
        "date": "2023-08-25",
        "close": 4.31,
        "volume": 3311048
      },
      {
        "date": "2023-09-01",
        "close": 4.2,
        "volume": 2140800
      },
      {
        "date": "2023-09-08",
        "close": 4.1,
        "volume": 2934875
      },
      {
        "date": "2023-09-15",
        "close": 4.69,
        "volume": 4110845
      },
      {
        "date": "2023-09-22",
        "close": 4.25,
        "volume": 3003105
      },
      {
        "date": "2023-09-29",
        "close": 4.13,
        "volume": 2923587
      },
      {
        "date": "2023-10-06",
        "close": 4.19,
        "volume": 2652869
      },
      {
        "date": "2023-10-13",
        "close": 4.05,
        "volume": 3293580
      },
      {
        "date": "2023-10-20",
        "close": 4.53,
        "volume": 5717636
      },
      {
        "date": "2023-10-27",
        "close": 4.19,
        "volume": 2583192
      },
      {
        "date": "2023-11-03",
        "close": 4.05,
        "volume": 1842918
      },
      {
        "date": "2023-11-10",
        "close": 4.0,
        "volume": 2076026
      },
      {
        "date": "2023-11-17",
        "close": 3.9,
        "volume": 1612832
      },
      {
        "date": "2023-11-24",
        "close": 3.89,
        "volume": 2026568
      },
      {
        "date": "2023-12-01",
        "close": 3.96,
        "volume": 1873447
      },
      {
        "date": "2023-12-08",
        "close": 3.91,
        "volume": 1946340
      },
      {
        "date": "2023-12-15",
        "close": 4.07,
        "volume": 2805032
      },
      {
        "date": "2023-12-22",
        "close": 3.6,
        "volume": 2594829
      },
      {
        "date": "2023-12-29",
        "close": 3.6,
        "volume": 1435612
      },
      {
        "date": "2024-01-05",
        "close": 3.4,
        "volume": 1365257
      },
      {
        "date": "2024-01-12",
        "close": 3.5,
        "volume": 1231985
      },
      {
        "date": "2024-01-19",
        "close": 3.29,
        "volume": 2502297
      },
      {
        "date": "2024-01-26",
        "close": 3.3,
        "volume": 1904502
      },
      {
        "date": "2024-02-02",
        "close": 4.04,
        "volume": 4111672
      },
      {
        "date": "2024-02-09",
        "close": 3.9,
        "volume": 4945175
      },
      {
        "date": "2024-02-16",
        "close": 4.0,
        "volume": 3071801
      },
      {
        "date": "2024-02-23",
        "close": 3.85,
        "volume": 2606832
      },
      {
        "date": "2024-03-01",
        "close": 3.96,
        "volume": 2961232
      },
      {
        "date": "2024-03-08",
        "close": 4.43,
        "volume": 7977518
      },
      {
        "date": "2024-03-15",
        "close": 4.41,
        "volume": 2955359
      },
      {
        "date": "2024-03-22",
        "close": 4.06,
        "volume": 3783836
      },
      {
        "date": "2024-03-29",
        "close": 4.0,
        "volume": 5394091
      },
      {
        "date": "2024-04-05",
        "close": 4.33,
        "volume": 4885725
      },
      {
        "date": "2024-04-12",
        "close": 4.59,
        "volume": 374856
      },
      {
        "date": "2024-04-19",
        "close": 5.38,
        "volume": 8125276
      },
      {
        "date": "2024-04-26",
        "close": 5.49,
        "volume": 4373619
      },
      {
        "date": "2024-05-03",
        "close": 6.19,
        "volume": 6371349
      },
      {
        "date": "2024-05-10",
        "close": 7.6,
        "volume": 10246441
      },
      {
        "date": "2024-05-17",
        "close": 9.69,
        "volume": 9171838
      },
      {
        "date": "2024-05-24",
        "close": 11.48,
        "volume": 6403521
      },
      {
        "date": "2024-05-31",
        "close": 8.99,
        "volume": 6889189
      },
      {
        "date": "2024-06-07",
        "close": 10.3,
        "volume": 5460206
      },
      {
        "date": "2024-06-14",
        "close": 9.93,
        "volume": 4817581
      },
      {
        "date": "2024-06-21",
        "close": 9.3,
        "volume": 1382359
      },
      {
        "date": "2024-06-28",
        "close": 9.1,
        "volume": 2436605
      },
      {
        "date": "2024-07-05",
        "close": 8.99,
        "volume": 2490672
      },
      {
        "date": "2024-07-12",
        "close": 9.0,
        "volume": 3487643
      },
      {
        "date": "2024-07-19",
        "close": 9.48,
        "volume": 3251888
      },
      {
        "date": "2024-07-26",
        "close": 9.52,
        "volume": 3772637
      },
      {
        "date": "2024-08-02",
        "close": 9.19,
        "volume": 3839178
      },
      {
        "date": "2024-08-09",
        "close": 10.34,
        "volume": 4465323
      },
      {
        "date": "2024-08-16",
        "close": 9.92,
        "volume": 6085357
      },
      {
        "date": "2024-08-23",
        "close": 10.2,
        "volume": 6133782
      },
      {
        "date": "2024-08-30",
        "close": 9.19,
        "volume": 2340815
      },
      {
        "date": "2024-09-06",
        "close": 8.86,
        "volume": 1240632
      },
      {
        "date": "2024-09-13",
        "close": 9.1,
        "volume": 2206175
      },
      {
        "date": "2024-09-20",
        "close": 9.2,
        "volume": 3259798
      },
      {
        "date": "2024-09-27",
        "close": 9.0,
        "volume": 3148965
      },
      {
        "date": "2024-10-04",
        "close": 9.97,
        "volume": 5310371
      },
      {
        "date": "2024-10-11",
        "close": 10.15,
        "volume": 4515211
      },
      {
        "date": "2024-10-18",
        "close": 9.4,
        "volume": 2586837
      },
      {
        "date": "2024-10-25",
        "close": 9.7,
        "volume": 4129263
      },
      {
        "date": "2024-11-01",
        "close": 8.98,
        "volume": 2165241
      },
      {
        "date": "2024-11-08",
        "close": 8.9,
        "volume": 2229612
      },
      {
        "date": "2024-11-15",
        "close": 8.39,
        "volume": 2604376
      },
      {
        "date": "2024-11-22",
        "close": 7.86,
        "volume": 3286733
      },
      {
        "date": "2024-11-29",
        "close": 8.21,
        "volume": 3357967
      },
      {
        "date": "2024-12-06",
        "close": 7.78,
        "volume": 2593209
      },
      {
        "date": "2024-12-13",
        "close": 8.85,
        "volume": 4390020
      },
      {
        "date": "2024-12-20",
        "close": 11.2,
        "volume": 8050956
      },
      {
        "date": "2024-12-27",
        "close": 12.5,
        "volume": 6396815
      },
      {
        "date": "2025-01-03",
        "close": 12.78,
        "volume": 3857406
      },
      {
        "date": "2025-01-10",
        "close": 13.72,
        "volume": 3425218
      },
      {
        "date": "2025-01-17",
        "close": 13.4,
        "volume": 2832033
      },
      {
        "date": "2025-01-24",
        "close": 13.0,
        "volume": 2111705
      },
      {
        "date": "2025-01-31",
        "close": 12.38,
        "volume": 1747703
      },
      {
        "date": "2025-02-07",
        "close": 12.56,
        "volume": 2753813
      },
      {
        "date": "2025-02-14",
        "close": 13.25,
        "volume": 4751346
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "volume": 2387090
      },
      {
        "date": "2025-02-28",
        "close": 12.34,
        "volume": 1920748
      },
      {
        "date": "2025-03-07",
        "close": 11.96,
        "volume": 2314257
      },
      {
        "date": "2025-03-14",
        "close": 11.01,
        "volume": 2385295
      },
      {
        "date": "2025-03-21",
        "close": 9.99,
        "volume": 3095151
      },
      {
        "date": "2025-03-28",
        "close": 10.13,
        "volume": 2400700
      },
      {
        "date": "2025-04-04",
        "close": 11.59,
        "volume": 1560373
      },
      {
        "date": "2025-04-11",
        "close": 12.13,
        "volume": 4883624
      },
      {
        "date": "2025-04-18",
        "close": 11.51,
        "volume": 5794328
      },
      {
        "date": "2025-04-25",
        "close": 11.0,
        "volume": 4510153
      },
      {
        "date": "2025-05-02",
        "close": 9.16,
        "volume": 9662699
      },
      {
        "date": "2025-05-09",
        "close": 8.51,
        "volume": 4209088
      },
      {
        "date": "2025-05-16",
        "close": 7.86,
        "volume": 2727653
      },
      {
        "date": "2025-05-23",
        "close": 7.03,
        "volume": 3269654
      },
      {
        "date": "2025-05-30",
        "close": 7.09,
        "volume": 4283254
      },
      {
        "date": "2025-06-06",
        "close": 7.6,
        "volume": 2390142
      },
      {
        "date": "2025-06-13",
        "close": 7.29,
        "volume": 2133324
      },
      {
        "date": "2025-06-20",
        "close": 6.47,
        "volume": 2829207
      },
      {
        "date": "2025-06-27",
        "close": 6.0,
        "volume": 2460404
      },
      {
        "date": "2025-07-04",
        "close": 6.22,
        "volume": 3066239
      },
      {
        "date": "2025-07-11",
        "close": 7.25,
        "volume": 3536876
      },
      {
        "date": "2025-07-18",
        "close": 6.57,
        "volume": 2337180
      },
      {
        "date": "2025-07-25",
        "close": 6.76,
        "volume": 3528640
      },
      {
        "date": "2025-08-01",
        "close": 6.7,
        "volume": 3613638
      },
      {
        "date": "2025-08-08",
        "close": 7.7,
        "volume": 5685042
      },
      {
        "date": "2025-08-15",
        "close": 7.7,
        "volume": 4832940
      },
      {
        "date": "2025-08-22",
        "close": 7.77,
        "volume": 4359421
      },
      {
        "date": "2025-08-29",
        "close": 7.45,
        "volume": 3725696
      },
      {
        "date": "2025-09-05",
        "close": 8.8,
        "volume": 6943029
      },
      {
        "date": "2025-09-12",
        "close": 8.25,
        "volume": 4770167
      },
      {
        "date": "2025-09-19",
        "close": 9.65,
        "volume": 6958545
      },
      {
        "date": "2025-09-26",
        "close": 9.91,
        "volume": 6398187
      },
      {
        "date": "2025-10-03",
        "close": 8.43,
        "volume": 5676942
      },
      {
        "date": "2025-10-10",
        "close": 8.69,
        "volume": 5971639
      },
      {
        "date": "2025-10-17",
        "close": 8.36,
        "volume": 3131912
      },
      {
        "date": "2025-10-24",
        "close": 8.25,
        "volume": 3074647
      },
      {
        "date": "2025-10-31",
        "close": 8.01,
        "volume": 1959556
      },
      {
        "date": "2025-11-07",
        "close": 7.7,
        "volume": 3521926
      },
      {
        "date": "2025-11-14",
        "close": 7.2,
        "volume": 2540358
      },
      {
        "date": "2025-11-21",
        "close": 7.98,
        "volume": 3988650
      },
      {
        "date": "2025-11-28",
        "close": 7.8,
        "volume": 2298304
      },
      {
        "date": "2025-12-05",
        "close": 7.92,
        "volume": 2212904
      },
      {
        "date": "2025-12-12",
        "close": 8.85,
        "volume": 3913344
      },
      {
        "date": "2025-12-19",
        "close": 8.9,
        "volume": 3103504
      },
      {
        "date": "2025-12-26",
        "close": 9.42,
        "volume": 4001559
      },
      {
        "date": "2026-01-02",
        "close": 9.15,
        "volume": 2541683
      },
      {
        "date": "2026-01-09",
        "close": 9.35,
        "volume": 3974056
      },
      {
        "date": "2026-01-16",
        "close": 9.81,
        "volume": 4005922
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "volume": 4320981
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "volume": 3904927
      },
      {
        "date": "2026-02-06",
        "close": 13.5,
        "volume": 5117682
      },
      {
        "date": "2026-02-13",
        "close": 13.85,
        "volume": 7874745
      },
      {
        "date": "2026-02-20",
        "close": 14.0,
        "volume": 3951206
      },
      {
        "date": "2026-02-27",
        "close": 16.450001,
        "volume": 6202123
      },
      {
        "date": "2026-03-06",
        "close": 15.09,
        "volume": 2130407
      },
      {
        "date": "2026-03-13",
        "close": 13.47,
        "volume": 2428186
      },
      {
        "date": "2026-03-20",
        "close": 14.4,
        "volume": 1606386
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "volume": 3066948
      },
      {
        "date": "2026-04-03",
        "close": 10.98,
        "volume": 2527892
      },
      {
        "date": "2026-04-10",
        "close": 14.51,
        "volume": 4348560
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "volume": 3285892
      },
      {
        "date": "2026-04-24",
        "close": 14.49,
        "volume": 3835990
      },
      {
        "date": "2026-05-01",
        "close": 14.0,
        "volume": 2195636
      },
      {
        "date": "2026-05-08",
        "close": 12.8,
        "volume": 2275797
      },
      {
        "date": "2026-05-15",
        "close": 12.69,
        "volume": 1873141
      },
      {
        "date": "2026-05-22",
        "close": 10.9,
        "volume": 2349417
      },
      {
        "date": "2026-05-29",
        "close": 11.05,
        "volume": 274322
      },
      {
        "date": "2026-06-05",
        "close": 11.49,
        "volume": 328261
      },
      {
        "date": "2026-06-12",
        "close": 13.75,
        "volume": 644422
      },
      {
        "date": "2026-06-19",
        "close": 16.0,
        "volume": 1865506
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "volume": 671352
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "volume": 428149
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "volume": 1566012
      },
      {
        "date": "2026-07-17",
        "close": 12.11,
        "volume": 1392821
      },
      {
        "date": "2026-07-24",
        "close": 12.04,
        "volume": 3106706
      },
      {
        "date": "2026-07-31",
        "close": 10.8,
        "volume": 1481563
      },
      {
        "date": "2026-08-07",
        "close": 10.7,
        "volume": 1722059
      }
    ],
    "sharemaestro_context": {
      "trend": 12.926,
      "fair_value": 8.751923,
      "market_activity": -8.934104,
      "market_dynamics": -0.768076,
      "relative_strength": -10.05503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.053097,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.5455,
        "conditional_difference": -0.053097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.114754,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.137745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.040039,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.165595,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.141836,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.875169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.581784
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.049618
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.026943
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.145907
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.280899
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.088889
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.262578
      }
    ]
  }
}