{
  "ticker": {
    "uuid": "90b795ab-a3bf-40c4-bf63-fa09b87640e7",
    "symbol": "DML",
    "name": "Denison Mines Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.93,
    "boundary_margin": 0.532423,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.548243,
    "volatility_stability": 1.1026,
    "risk_context": 0.1824,
    "current_regime": {
      "move": 0.247222,
      "interruption": -0.304577,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.134,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.83,
        "direction_boundary": 1.34,
        "core_momentum": 0.365672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43601
      },
      {
        "date": "2023-08-25",
        "close": 1.93,
        "direction_boundary": 1.57,
        "core_momentum": 0.229299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428523
      },
      {
        "date": "2023-09-01",
        "close": 1.92,
        "direction_boundary": 1.75,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420246
      },
      {
        "date": "2023-09-08",
        "close": 1.93,
        "direction_boundary": 1.9,
        "core_momentum": 0.015789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352333
      },
      {
        "date": "2023-09-15",
        "close": 2.21,
        "direction_boundary": 1.67,
        "core_momentum": 0.323353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373901
      },
      {
        "date": "2023-09-22",
        "close": 2.19,
        "direction_boundary": 1.45,
        "core_momentum": 0.510345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367777
      },
      {
        "date": "2023-09-29",
        "close": 2.23,
        "direction_boundary": 1.61,
        "core_momentum": 0.385093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352096
      },
      {
        "date": "2023-10-06",
        "close": 2.18,
        "direction_boundary": 1.65,
        "core_momentum": 0.321212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320928
      },
      {
        "date": "2023-10-13",
        "close": 2.0,
        "direction_boundary": 1.52,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352242
      },
      {
        "date": "2023-10-20",
        "close": 2.07,
        "direction_boundary": 1.67,
        "core_momentum": 0.239521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35263
      },
      {
        "date": "2023-10-27",
        "close": 2.12,
        "direction_boundary": 1.73,
        "core_momentum": 0.225434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339006
      },
      {
        "date": "2023-11-03",
        "close": 2.18,
        "direction_boundary": 1.59,
        "core_momentum": 0.371069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332402
      },
      {
        "date": "2023-11-10",
        "close": 2.17,
        "direction_boundary": 1.7,
        "core_momentum": 0.276471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331571
      },
      {
        "date": "2023-11-17",
        "close": 2.45,
        "direction_boundary": 1.6,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350739
      },
      {
        "date": "2023-11-24",
        "close": 2.55,
        "direction_boundary": 1.6,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349364
      },
      {
        "date": "2023-12-01",
        "close": 2.44,
        "direction_boundary": 1.59,
        "core_momentum": 0.534591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342324
      },
      {
        "date": "2023-12-08",
        "close": 2.51,
        "direction_boundary": 1.52,
        "core_momentum": 0.651316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342677
      },
      {
        "date": "2023-12-15",
        "close": 2.38,
        "direction_boundary": 1.6,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355618
      },
      {
        "date": "2023-12-22",
        "close": 2.32,
        "direction_boundary": 1.59,
        "core_momentum": 0.459119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350687
      },
      {
        "date": "2023-12-29",
        "close": 2.32,
        "direction_boundary": 1.55,
        "core_momentum": 0.496774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347611
      },
      {
        "date": "2024-01-05",
        "close": 2.24,
        "direction_boundary": 1.63,
        "core_momentum": 0.374233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352341
      },
      {
        "date": "2024-01-12",
        "close": 2.64,
        "direction_boundary": 1.81,
        "core_momentum": 0.458564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410095
      },
      {
        "date": "2024-01-19",
        "close": 2.66,
        "direction_boundary": 1.78,
        "core_momentum": 0.494382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407005
      },
      {
        "date": "2024-01-26",
        "close": 2.57,
        "direction_boundary": 1.92,
        "core_momentum": 0.338542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413776
      },
      {
        "date": "2024-02-02",
        "close": 2.84,
        "direction_boundary": 1.82,
        "core_momentum": 0.56044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429141
      },
      {
        "date": "2024-02-09",
        "close": 2.73,
        "direction_boundary": 1.79,
        "core_momentum": 0.52514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424261
      },
      {
        "date": "2024-02-16",
        "close": 2.58,
        "direction_boundary": 1.75,
        "core_momentum": 0.474286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434419
      },
      {
        "date": "2024-02-23",
        "close": 2.36,
        "direction_boundary": 1.63,
        "core_momentum": 0.447853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452669
      },
      {
        "date": "2024-03-01",
        "close": 2.61,
        "direction_boundary": 1.74,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470099
      },
      {
        "date": "2024-03-08",
        "close": 2.48,
        "direction_boundary": 1.49,
        "core_momentum": 0.66443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478095
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "direction_boundary": 1.39,
        "core_momentum": 0.81295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442596
      },
      {
        "date": "2024-03-22",
        "close": 2.65,
        "direction_boundary": 1.34,
        "core_momentum": 0.977612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446448
      },
      {
        "date": "2024-03-29",
        "close": 2.65,
        "direction_boundary": 1.47,
        "core_momentum": 0.802721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446281
      },
      {
        "date": "2024-04-05",
        "close": 2.9,
        "direction_boundary": 1.34,
        "core_momentum": 1.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458713
      },
      {
        "date": "2024-04-12",
        "close": 2.92,
        "direction_boundary": 1.37,
        "core_momentum": 1.131387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43693
      },
      {
        "date": "2024-04-19",
        "close": 2.76,
        "direction_boundary": 1.37,
        "core_momentum": 1.014599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446701
      },
      {
        "date": "2024-04-26",
        "close": 2.77,
        "direction_boundary": 1.49,
        "core_momentum": 0.85906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446423
      },
      {
        "date": "2024-05-03",
        "close": 2.93,
        "direction_boundary": 1.44,
        "core_momentum": 1.034722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450355
      },
      {
        "date": "2024-05-10",
        "close": 2.84,
        "direction_boundary": 1.5,
        "core_momentum": 0.893333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453739
      },
      {
        "date": "2024-05-17",
        "close": 3.06,
        "direction_boundary": 1.43,
        "core_momentum": 1.13986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435113
      },
      {
        "date": "2024-05-24",
        "close": 3.15,
        "direction_boundary": 1.42,
        "core_momentum": 1.21831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433786
      },
      {
        "date": "2024-05-31",
        "close": 3.29,
        "direction_boundary": 1.57,
        "core_momentum": 1.095541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429682
      },
      {
        "date": "2024-06-07",
        "close": 2.88,
        "direction_boundary": 1.6,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473153
      },
      {
        "date": "2024-06-14",
        "close": 2.85,
        "direction_boundary": 1.65,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466253
      },
      {
        "date": "2024-06-21",
        "close": 2.79,
        "direction_boundary": 1.58,
        "core_momentum": 0.765823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465698
      },
      {
        "date": "2024-06-28",
        "close": 2.74,
        "direction_boundary": 1.66,
        "core_momentum": 0.650602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466922
      },
      {
        "date": "2024-07-05",
        "close": 2.84,
        "direction_boundary": 1.64,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464672
      },
      {
        "date": "2024-07-12",
        "close": 3.04,
        "direction_boundary": 1.64,
        "core_momentum": 0.853659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417126
      },
      {
        "date": "2024-07-19",
        "close": 2.69,
        "direction_boundary": 1.61,
        "core_momentum": 0.670807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453127
      },
      {
        "date": "2024-07-26",
        "close": 2.63,
        "direction_boundary": 1.64,
        "core_momentum": 0.603659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451598
      },
      {
        "date": "2024-08-02",
        "close": 2.22,
        "direction_boundary": 1.69,
        "core_momentum": 0.313609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486622
      },
      {
        "date": "2024-08-09",
        "close": 2.04,
        "direction_boundary": 1.85,
        "core_momentum": 0.102703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496101
      },
      {
        "date": "2024-08-16",
        "close": 2.13,
        "direction_boundary": 1.83,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497152
      },
      {
        "date": "2024-08-23",
        "close": 2.29,
        "direction_boundary": 1.93,
        "core_momentum": 0.186528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494491
      },
      {
        "date": "2024-08-30",
        "close": 2.23,
        "direction_boundary": 1.92,
        "core_momentum": 0.161458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473096
      },
      {
        "date": "2024-09-06",
        "close": 1.94,
        "direction_boundary": 1.93,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50466
      },
      {
        "date": "2024-09-13",
        "close": 2.13,
        "direction_boundary": 2.21,
        "core_momentum": -0.036199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523539
      },
      {
        "date": "2024-09-20",
        "close": 2.28,
        "direction_boundary": 2.19,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527949
      },
      {
        "date": "2024-09-27",
        "close": 2.5,
        "direction_boundary": 2.23,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545142
      },
      {
        "date": "2024-10-04",
        "close": 2.64,
        "direction_boundary": 2.18,
        "core_momentum": 0.211009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535206
      },
      {
        "date": "2024-10-11",
        "close": 2.63,
        "direction_boundary": 2.0,
        "core_momentum": 0.315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534992
      },
      {
        "date": "2024-10-18",
        "close": 3.27,
        "direction_boundary": 2.07,
        "core_momentum": 0.57971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611044
      },
      {
        "date": "2024-10-25",
        "close": 3.04,
        "direction_boundary": 2.12,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620913
      },
      {
        "date": "2024-11-01",
        "close": 2.91,
        "direction_boundary": 2.18,
        "core_momentum": 0.334862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619442
      },
      {
        "date": "2024-11-08",
        "close": 2.88,
        "direction_boundary": 2.17,
        "core_momentum": 0.327189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618033
      },
      {
        "date": "2024-11-15",
        "close": 2.93,
        "direction_boundary": 2.45,
        "core_momentum": 0.195918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609339
      },
      {
        "date": "2024-11-22",
        "close": 3.32,
        "direction_boundary": 2.55,
        "core_momentum": 0.301961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633069
      },
      {
        "date": "2024-11-29",
        "close": 3.37,
        "direction_boundary": 2.44,
        "core_momentum": 0.381148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630563
      },
      {
        "date": "2024-12-06",
        "close": 3.26,
        "direction_boundary": 2.51,
        "core_momentum": 0.298805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602699
      },
      {
        "date": "2024-12-13",
        "close": 2.97,
        "direction_boundary": 2.38,
        "core_momentum": 0.247899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617606
      },
      {
        "date": "2024-12-20",
        "close": 2.75,
        "direction_boundary": 2.32,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626492
      },
      {
        "date": "2024-12-27",
        "close": 2.73,
        "direction_boundary": 2.32,
        "core_momentum": 0.176724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626067
      },
      {
        "date": "2025-01-03",
        "close": 3.02,
        "direction_boundary": 2.24,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639909
      },
      {
        "date": "2025-01-10",
        "close": 2.81,
        "direction_boundary": 2.64,
        "core_momentum": 0.064394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640644
      },
      {
        "date": "2025-01-17",
        "close": 2.72,
        "direction_boundary": 2.66,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618941
      },
      {
        "date": "2025-01-24",
        "close": 2.89,
        "direction_boundary": 2.57,
        "core_momentum": 0.124514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623496
      },
      {
        "date": "2025-01-31",
        "close": 2.66,
        "direction_boundary": 2.84,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585855
      },
      {
        "date": "2025-02-07",
        "close": 2.58,
        "direction_boundary": 2.73,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573641
      },
      {
        "date": "2025-02-14",
        "close": 2.32,
        "direction_boundary": 2.58,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592944
      },
      {
        "date": "2025-02-21",
        "close": 2.21,
        "direction_boundary": 2.36,
        "core_momentum": -0.063559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588451
      },
      {
        "date": "2025-02-28",
        "close": 2.15,
        "direction_boundary": 2.61,
        "core_momentum": -0.176245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588536
      },
      {
        "date": "2025-03-07",
        "close": 2.02,
        "direction_boundary": 2.48,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561529
      },
      {
        "date": "2025-03-14",
        "close": 1.99,
        "direction_boundary": 2.52,
        "core_momentum": -0.210317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54596
      },
      {
        "date": "2025-03-21",
        "close": 2.15,
        "direction_boundary": 2.65,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548508
      },
      {
        "date": "2025-03-28",
        "close": 1.91,
        "direction_boundary": 2.65,
        "core_momentum": -0.279245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553717
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "direction_boundary": 2.9,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564331
      },
      {
        "date": "2025-04-11",
        "close": 1.82,
        "direction_boundary": 2.92,
        "core_momentum": -0.376712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576387
      },
      {
        "date": "2025-04-18",
        "close": 1.89,
        "direction_boundary": 2.76,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476968
      },
      {
        "date": "2025-04-25",
        "close": 1.94,
        "direction_boundary": 2.77,
        "core_momentum": -0.299639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475208
      },
      {
        "date": "2025-05-02",
        "close": 2.01,
        "direction_boundary": 2.93,
        "core_momentum": -0.313993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479065
      },
      {
        "date": "2025-05-09",
        "close": 2.17,
        "direction_boundary": 2.84,
        "core_momentum": -0.235915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495368
      },
      {
        "date": "2025-05-16",
        "close": 2.02,
        "direction_boundary": 3.06,
        "core_momentum": -0.339869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500582
      },
      {
        "date": "2025-05-23",
        "close": 2.31,
        "direction_boundary": 3.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505829
      },
      {
        "date": "2025-05-30",
        "close": 2.15,
        "direction_boundary": 3.29,
        "core_momentum": -0.346505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510199
      },
      {
        "date": "2025-06-06",
        "close": 2.28,
        "direction_boundary": 2.88,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520286
      },
      {
        "date": "2025-06-13",
        "close": 2.23,
        "direction_boundary": 2.85,
        "core_momentum": -0.217544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507778
      },
      {
        "date": "2025-06-20",
        "close": 2.37,
        "direction_boundary": 2.79,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50796
      },
      {
        "date": "2025-06-27",
        "close": 2.45,
        "direction_boundary": 2.74,
        "core_momentum": -0.105839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510805
      },
      {
        "date": "2025-07-04",
        "close": 2.44,
        "direction_boundary": 2.84,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487825
      },
      {
        "date": "2025-07-11",
        "close": 2.43,
        "direction_boundary": 3.04,
        "core_momentum": -0.200658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479054
      },
      {
        "date": "2025-07-18",
        "close": 2.92,
        "direction_boundary": 2.69,
        "core_momentum": 0.085502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544147
      },
      {
        "date": "2025-07-25",
        "close": 3.03,
        "direction_boundary": 2.63,
        "core_momentum": 0.152091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540088
      },
      {
        "date": "2025-08-01",
        "close": 2.81,
        "direction_boundary": 2.22,
        "core_momentum": 0.265766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537815
      },
      {
        "date": "2025-08-08",
        "close": 2.93,
        "direction_boundary": 2.04,
        "core_momentum": 0.436275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53839
      },
      {
        "date": "2025-08-15",
        "close": 2.81,
        "direction_boundary": 2.13,
        "core_momentum": 0.319249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51886
      },
      {
        "date": "2025-08-22",
        "close": 2.88,
        "direction_boundary": 2.29,
        "core_momentum": 0.257642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51297
      },
      {
        "date": "2025-08-29",
        "close": 3.16,
        "direction_boundary": 2.23,
        "core_momentum": 0.41704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522327
      },
      {
        "date": "2025-09-05",
        "close": 3.23,
        "direction_boundary": 1.94,
        "core_momentum": 0.664948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510358
      },
      {
        "date": "2025-09-12",
        "close": 3.3,
        "direction_boundary": 2.13,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50814
      },
      {
        "date": "2025-09-19",
        "close": 3.71,
        "direction_boundary": 2.28,
        "core_momentum": 0.627193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520056
      },
      {
        "date": "2025-09-26",
        "close": 3.87,
        "direction_boundary": 2.5,
        "core_momentum": 0.548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480147
      },
      {
        "date": "2025-10-03",
        "close": 3.91,
        "direction_boundary": 2.64,
        "core_momentum": 0.481061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434295
      },
      {
        "date": "2025-10-10",
        "close": 4.03,
        "direction_boundary": 2.63,
        "core_momentum": 0.532319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431151
      },
      {
        "date": "2025-10-17",
        "close": 4.1,
        "direction_boundary": 3.27,
        "core_momentum": 0.253823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431408
      },
      {
        "date": "2025-10-24",
        "close": 3.94,
        "direction_boundary": 3.04,
        "core_momentum": 0.296053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442083
      },
      {
        "date": "2025-10-31",
        "close": 4.47,
        "direction_boundary": 2.91,
        "core_momentum": 0.536082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462876
      },
      {
        "date": "2025-11-07",
        "close": 3.61,
        "direction_boundary": 2.88,
        "core_momentum": 0.253472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568376
      },
      {
        "date": "2025-11-14",
        "close": 3.49,
        "direction_boundary": 2.93,
        "core_momentum": 0.191126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558573
      },
      {
        "date": "2025-11-21",
        "close": 3.2,
        "direction_boundary": 3.32,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553075
      },
      {
        "date": "2025-11-28",
        "close": 3.6,
        "direction_boundary": 3.37,
        "core_momentum": 0.068249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557732
      },
      {
        "date": "2025-12-05",
        "close": 3.8,
        "direction_boundary": 3.26,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557122
      },
      {
        "date": "2025-12-12",
        "close": 3.6,
        "direction_boundary": 2.97,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563627
      },
      {
        "date": "2025-12-19",
        "close": 3.8,
        "direction_boundary": 2.75,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562678
      },
      {
        "date": "2025-12-26",
        "close": 3.78,
        "direction_boundary": 2.73,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563151
      },
      {
        "date": "2026-01-02",
        "close": 4.14,
        "direction_boundary": 3.02,
        "core_momentum": 0.370861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571507
      },
      {
        "date": "2026-01-09",
        "close": 4.6,
        "direction_boundary": 2.81,
        "core_momentum": 0.637011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582205
      },
      {
        "date": "2026-01-16",
        "close": 5.14,
        "direction_boundary": 2.72,
        "core_momentum": 0.889706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550316
      },
      {
        "date": "2026-01-23",
        "close": 5.34,
        "direction_boundary": 2.89,
        "core_momentum": 0.847751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550385
      },
      {
        "date": "2026-01-30",
        "close": 5.38,
        "direction_boundary": 2.66,
        "core_momentum": 1.022556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532843
      },
      {
        "date": "2026-02-06",
        "close": 5.05,
        "direction_boundary": 2.58,
        "core_momentum": 0.957364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545977
      },
      {
        "date": "2026-02-13",
        "close": 5.16,
        "direction_boundary": 2.32,
        "core_momentum": 1.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53843
      },
      {
        "date": "2026-02-20",
        "close": 5.57,
        "direction_boundary": 2.21,
        "core_momentum": 1.520362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543445
      },
      {
        "date": "2026-02-27",
        "close": 5.68,
        "direction_boundary": 2.15,
        "core_momentum": 1.64186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534695
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "direction_boundary": 2.02,
        "core_momentum": 1.475248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573777
      },
      {
        "date": "2026-03-13",
        "close": 5.25,
        "direction_boundary": 1.99,
        "core_momentum": 1.638191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57547
      },
      {
        "date": "2026-03-20",
        "close": 4.59,
        "direction_boundary": 2.15,
        "core_momentum": 1.134884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594082
      },
      {
        "date": "2026-03-27",
        "close": 4.75,
        "direction_boundary": 1.91,
        "core_momentum": 1.486911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593272
      },
      {
        "date": "2026-04-03",
        "close": 5.08,
        "direction_boundary": 1.7,
        "core_momentum": 1.988235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59895
      },
      {
        "date": "2026-04-10",
        "close": 4.93,
        "direction_boundary": 1.82,
        "core_momentum": 1.708791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600713
      },
      {
        "date": "2026-04-17",
        "close": 5.3,
        "direction_boundary": 1.89,
        "core_momentum": 1.804233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607283
      },
      {
        "date": "2026-04-24",
        "close": 5.2,
        "direction_boundary": 1.94,
        "core_momentum": 1.680412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604563
      },
      {
        "date": "2026-05-01",
        "close": 5.1,
        "direction_boundary": 2.01,
        "core_momentum": 1.537313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582219
      },
      {
        "date": "2026-05-08",
        "close": 5.12,
        "direction_boundary": 2.17,
        "core_momentum": 1.359447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489525
      },
      {
        "date": "2026-05-15",
        "close": 4.52,
        "direction_boundary": 2.02,
        "core_momentum": 1.237624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522178
      },
      {
        "date": "2026-05-22",
        "close": 4.46,
        "direction_boundary": 2.31,
        "core_momentum": 0.930736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50462
      },
      {
        "date": "2026-05-29",
        "close": 4.81,
        "direction_boundary": 2.15,
        "core_momentum": 1.237209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490235
      },
      {
        "date": "2026-06-05",
        "close": 4.23,
        "direction_boundary": 2.28,
        "core_momentum": 0.855263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522571
      },
      {
        "date": "2026-06-12",
        "close": 4.28,
        "direction_boundary": 2.23,
        "core_momentum": 0.919283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51584
      },
      {
        "date": "2026-06-19",
        "close": 4.74,
        "direction_boundary": 2.37,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528802
      },
      {
        "date": "2026-06-26",
        "close": 4.39,
        "direction_boundary": 2.45,
        "core_momentum": 0.791837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541646
      },
      {
        "date": "2026-07-03",
        "close": 4.54,
        "direction_boundary": 2.44,
        "core_momentum": 0.860656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529296
      },
      {
        "date": "2026-07-10",
        "close": 4.58,
        "direction_boundary": 2.43,
        "core_momentum": 0.884774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508684
      },
      {
        "date": "2026-07-17",
        "close": 3.97,
        "direction_boundary": 2.92,
        "core_momentum": 0.359589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519469
      },
      {
        "date": "2026-07-24",
        "close": 4.1,
        "direction_boundary": 3.03,
        "core_momentum": 0.353135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518431
      },
      {
        "date": "2026-07-31",
        "close": 3.95,
        "direction_boundary": 2.81,
        "core_momentum": 0.405694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5191
      },
      {
        "date": "2026-08-07",
        "close": 4.49,
        "direction_boundary": 2.93,
        "core_momentum": 0.532423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.83,
        "volume": 5393300
      },
      {
        "date": "2023-08-25",
        "close": 1.93,
        "volume": 8633100
      },
      {
        "date": "2023-09-01",
        "close": 1.92,
        "volume": 6570100
      },
      {
        "date": "2023-09-08",
        "close": 1.93,
        "volume": 6151800
      },
      {
        "date": "2023-09-15",
        "close": 2.21,
        "volume": 13150800
      },
      {
        "date": "2023-09-22",
        "close": 2.19,
        "volume": 13350800
      },
      {
        "date": "2023-09-29",
        "close": 2.23,
        "volume": 20258900
      },
      {
        "date": "2023-10-06",
        "close": 2.18,
        "volume": 9506100
      },
      {
        "date": "2023-10-13",
        "close": 2.0,
        "volume": 10175100
      },
      {
        "date": "2023-10-20",
        "close": 2.07,
        "volume": 11094200
      },
      {
        "date": "2023-10-27",
        "close": 2.12,
        "volume": 7472300
      },
      {
        "date": "2023-11-03",
        "close": 2.18,
        "volume": 13291000
      },
      {
        "date": "2023-11-10",
        "close": 2.17,
        "volume": 9779100
      },
      {
        "date": "2023-11-17",
        "close": 2.45,
        "volume": 10603800
      },
      {
        "date": "2023-11-24",
        "close": 2.55,
        "volume": 6979300
      },
      {
        "date": "2023-12-01",
        "close": 2.44,
        "volume": 9367700
      },
      {
        "date": "2023-12-08",
        "close": 2.51,
        "volume": 7053400
      },
      {
        "date": "2023-12-15",
        "close": 2.38,
        "volume": 11298700
      },
      {
        "date": "2023-12-22",
        "close": 2.32,
        "volume": 9990800
      },
      {
        "date": "2023-12-29",
        "close": 2.32,
        "volume": 5531200
      },
      {
        "date": "2024-01-05",
        "close": 2.24,
        "volume": 5270900
      },
      {
        "date": "2024-01-12",
        "close": 2.64,
        "volume": 14169000
      },
      {
        "date": "2024-01-19",
        "close": 2.66,
        "volume": 14301400
      },
      {
        "date": "2024-01-26",
        "close": 2.57,
        "volume": 8449600
      },
      {
        "date": "2024-02-02",
        "close": 2.84,
        "volume": 11039000
      },
      {
        "date": "2024-02-09",
        "close": 2.73,
        "volume": 8633400
      },
      {
        "date": "2024-02-16",
        "close": 2.58,
        "volume": 5672200
      },
      {
        "date": "2024-02-23",
        "close": 2.36,
        "volume": 7500600
      },
      {
        "date": "2024-03-01",
        "close": 2.61,
        "volume": 9372100
      },
      {
        "date": "2024-03-08",
        "close": 2.48,
        "volume": 9592000
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "volume": 9150200
      },
      {
        "date": "2024-03-22",
        "close": 2.65,
        "volume": 6083600
      },
      {
        "date": "2024-03-29",
        "close": 2.65,
        "volume": 4073000
      },
      {
        "date": "2024-04-05",
        "close": 2.9,
        "volume": 10146100
      },
      {
        "date": "2024-04-12",
        "close": 2.92,
        "volume": 9079600
      },
      {
        "date": "2024-04-19",
        "close": 2.76,
        "volume": 7744600
      },
      {
        "date": "2024-04-26",
        "close": 2.77,
        "volume": 5622500
      },
      {
        "date": "2024-05-03",
        "close": 2.93,
        "volume": 9592000
      },
      {
        "date": "2024-05-10",
        "close": 2.84,
        "volume": 9148000
      },
      {
        "date": "2024-05-17",
        "close": 3.06,
        "volume": 9127300
      },
      {
        "date": "2024-05-24",
        "close": 3.15,
        "volume": 6859700
      },
      {
        "date": "2024-05-31",
        "close": 3.29,
        "volume": 6526200
      },
      {
        "date": "2024-06-07",
        "close": 2.88,
        "volume": 8013800
      },
      {
        "date": "2024-06-14",
        "close": 2.85,
        "volume": 5518900
      },
      {
        "date": "2024-06-21",
        "close": 2.79,
        "volume": 5206500
      },
      {
        "date": "2024-06-28",
        "close": 2.74,
        "volume": 6635400
      },
      {
        "date": "2024-07-05",
        "close": 2.84,
        "volume": 4265300
      },
      {
        "date": "2024-07-12",
        "close": 3.04,
        "volume": 8145800
      },
      {
        "date": "2024-07-19",
        "close": 2.69,
        "volume": 10018900
      },
      {
        "date": "2024-07-26",
        "close": 2.63,
        "volume": 6142100
      },
      {
        "date": "2024-08-02",
        "close": 2.22,
        "volume": 24456400
      },
      {
        "date": "2024-08-09",
        "close": 2.04,
        "volume": 11971700
      },
      {
        "date": "2024-08-16",
        "close": 2.13,
        "volume": 10409600
      },
      {
        "date": "2024-08-23",
        "close": 2.29,
        "volume": 12961500
      },
      {
        "date": "2024-08-30",
        "close": 2.23,
        "volume": 12030600
      },
      {
        "date": "2024-09-06",
        "close": 1.94,
        "volume": 9523000
      },
      {
        "date": "2024-09-13",
        "close": 2.13,
        "volume": 10470900
      },
      {
        "date": "2024-09-20",
        "close": 2.28,
        "volume": 11707100
      },
      {
        "date": "2024-09-27",
        "close": 2.5,
        "volume": 17528600
      },
      {
        "date": "2024-10-04",
        "close": 2.64,
        "volume": 8929500
      },
      {
        "date": "2024-10-11",
        "close": 2.63,
        "volume": 9359100
      },
      {
        "date": "2024-10-18",
        "close": 3.27,
        "volume": 14612600
      },
      {
        "date": "2024-10-25",
        "close": 3.04,
        "volume": 10965400
      },
      {
        "date": "2024-11-01",
        "close": 2.91,
        "volume": 10633300
      },
      {
        "date": "2024-11-08",
        "close": 2.88,
        "volume": 7385900
      },
      {
        "date": "2024-11-15",
        "close": 2.93,
        "volume": 10106400
      },
      {
        "date": "2024-11-22",
        "close": 3.32,
        "volume": 14516500
      },
      {
        "date": "2024-11-29",
        "close": 3.37,
        "volume": 8443500
      },
      {
        "date": "2024-12-06",
        "close": 3.26,
        "volume": 8406800
      },
      {
        "date": "2024-12-13",
        "close": 2.97,
        "volume": 8504700
      },
      {
        "date": "2024-12-20",
        "close": 2.75,
        "volume": 8632300
      },
      {
        "date": "2024-12-27",
        "close": 2.73,
        "volume": 3400700
      },
      {
        "date": "2025-01-03",
        "close": 3.02,
        "volume": 9190400
      },
      {
        "date": "2025-01-10",
        "close": 2.81,
        "volume": 7894100
      },
      {
        "date": "2025-01-17",
        "close": 2.72,
        "volume": 7470600
      },
      {
        "date": "2025-01-24",
        "close": 2.89,
        "volume": 10083000
      },
      {
        "date": "2025-01-31",
        "close": 2.66,
        "volume": 20924200
      },
      {
        "date": "2025-02-07",
        "close": 2.58,
        "volume": 9008600
      },
      {
        "date": "2025-02-14",
        "close": 2.32,
        "volume": 9987200
      },
      {
        "date": "2025-02-21",
        "close": 2.21,
        "volume": 6977300
      },
      {
        "date": "2025-02-28",
        "close": 2.15,
        "volume": 12569900
      },
      {
        "date": "2025-03-07",
        "close": 2.02,
        "volume": 12675700
      },
      {
        "date": "2025-03-14",
        "close": 1.99,
        "volume": 11938400
      },
      {
        "date": "2025-03-21",
        "close": 2.15,
        "volume": 9650900
      },
      {
        "date": "2025-03-28",
        "close": 1.91,
        "volume": 8922700
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "volume": 11351200
      },
      {
        "date": "2025-04-11",
        "close": 1.82,
        "volume": 12519900
      },
      {
        "date": "2025-04-18",
        "close": 1.89,
        "volume": 7699500
      },
      {
        "date": "2025-04-25",
        "close": 1.94,
        "volume": 8551300
      },
      {
        "date": "2025-05-02",
        "close": 2.01,
        "volume": 8428600
      },
      {
        "date": "2025-05-09",
        "close": 2.17,
        "volume": 8764600
      },
      {
        "date": "2025-05-16",
        "close": 2.02,
        "volume": 7860700
      },
      {
        "date": "2025-05-23",
        "close": 2.31,
        "volume": 11711400
      },
      {
        "date": "2025-05-30",
        "close": 2.15,
        "volume": 15337100
      },
      {
        "date": "2025-06-06",
        "close": 2.28,
        "volume": 16593200
      },
      {
        "date": "2025-06-13",
        "close": 2.23,
        "volume": 16774400
      },
      {
        "date": "2025-06-20",
        "close": 2.37,
        "volume": 19395400
      },
      {
        "date": "2025-06-27",
        "close": 2.45,
        "volume": 13447200
      },
      {
        "date": "2025-07-04",
        "close": 2.44,
        "volume": 9193200
      },
      {
        "date": "2025-07-11",
        "close": 2.43,
        "volume": 16983600
      },
      {
        "date": "2025-07-18",
        "close": 2.92,
        "volume": 19240900
      },
      {
        "date": "2025-07-25",
        "close": 3.03,
        "volume": 18050400
      },
      {
        "date": "2025-08-01",
        "close": 2.81,
        "volume": 16316000
      },
      {
        "date": "2025-08-08",
        "close": 2.93,
        "volume": 16135400
      },
      {
        "date": "2025-08-15",
        "close": 2.81,
        "volume": 15174400
      },
      {
        "date": "2025-08-22",
        "close": 2.88,
        "volume": 18146200
      },
      {
        "date": "2025-08-29",
        "close": 3.16,
        "volume": 19557000
      },
      {
        "date": "2025-09-05",
        "close": 3.23,
        "volume": 11831100
      },
      {
        "date": "2025-09-12",
        "close": 3.3,
        "volume": 15487000
      },
      {
        "date": "2025-09-19",
        "close": 3.71,
        "volume": 29084800
      },
      {
        "date": "2025-09-26",
        "close": 3.87,
        "volume": 22357500
      },
      {
        "date": "2025-10-03",
        "close": 3.91,
        "volume": 13157800
      },
      {
        "date": "2025-10-10",
        "close": 4.03,
        "volume": 30272400
      },
      {
        "date": "2025-10-17",
        "close": 4.1,
        "volume": 26018800
      },
      {
        "date": "2025-10-24",
        "close": 3.94,
        "volume": 18091700
      },
      {
        "date": "2025-10-31",
        "close": 4.47,
        "volume": 21272900
      },
      {
        "date": "2025-11-07",
        "close": 3.61,
        "volume": 20668600
      },
      {
        "date": "2025-11-14",
        "close": 3.49,
        "volume": 17881200
      },
      {
        "date": "2025-11-21",
        "close": 3.2,
        "volume": 16840800
      },
      {
        "date": "2025-11-28",
        "close": 3.6,
        "volume": 12290700
      },
      {
        "date": "2025-12-05",
        "close": 3.8,
        "volume": 11657200
      },
      {
        "date": "2025-12-12",
        "close": 3.6,
        "volume": 14422100
      },
      {
        "date": "2025-12-19",
        "close": 3.8,
        "volume": 27938300
      },
      {
        "date": "2025-12-26",
        "close": 3.78,
        "volume": 6721400
      },
      {
        "date": "2026-01-02",
        "close": 4.14,
        "volume": 13597200
      },
      {
        "date": "2026-01-09",
        "close": 4.6,
        "volume": 21920700
      },
      {
        "date": "2026-01-16",
        "close": 5.14,
        "volume": 21588100
      },
      {
        "date": "2026-01-23",
        "close": 5.34,
        "volume": 18395900
      },
      {
        "date": "2026-01-30",
        "close": 5.38,
        "volume": 26657700
      },
      {
        "date": "2026-02-06",
        "close": 5.05,
        "volume": 22802000
      },
      {
        "date": "2026-02-13",
        "close": 5.16,
        "volume": 15206300
      },
      {
        "date": "2026-02-20",
        "close": 5.57,
        "volume": 12271900
      },
      {
        "date": "2026-02-27",
        "close": 5.68,
        "volume": 20121300
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "volume": 22377200
      },
      {
        "date": "2026-03-13",
        "close": 5.25,
        "volume": 17662900
      },
      {
        "date": "2026-03-20",
        "close": 4.59,
        "volume": 33413500
      },
      {
        "date": "2026-03-27",
        "close": 4.75,
        "volume": 15174600
      },
      {
        "date": "2026-04-03",
        "close": 5.08,
        "volume": 12025600
      },
      {
        "date": "2026-04-10",
        "close": 4.93,
        "volume": 14951600
      },
      {
        "date": "2026-04-17",
        "close": 5.3,
        "volume": 15859000
      },
      {
        "date": "2026-04-24",
        "close": 5.2,
        "volume": 17318700
      },
      {
        "date": "2026-05-01",
        "close": 5.1,
        "volume": 14663500
      },
      {
        "date": "2026-05-08",
        "close": 5.12,
        "volume": 19407800
      },
      {
        "date": "2026-05-15",
        "close": 4.52,
        "volume": 27813000
      },
      {
        "date": "2026-05-22",
        "close": 4.46,
        "volume": 13622500
      },
      {
        "date": "2026-05-29",
        "close": 4.81,
        "volume": 14930600
      },
      {
        "date": "2026-06-05",
        "close": 4.23,
        "volume": 5623700
      },
      {
        "date": "2026-06-12",
        "close": 4.28,
        "volume": 7344600
      },
      {
        "date": "2026-06-19",
        "close": 4.74,
        "volume": 1503600
      },
      {
        "date": "2026-06-26",
        "close": 4.39,
        "volume": 2159500
      },
      {
        "date": "2026-07-03",
        "close": 4.54,
        "volume": 597600
      },
      {
        "date": "2026-07-10",
        "close": 4.58,
        "volume": 10231600
      },
      {
        "date": "2026-07-17",
        "close": 3.97,
        "volume": 16152400
      },
      {
        "date": "2026-07-24",
        "close": 4.1,
        "volume": 12646100
      },
      {
        "date": "2026-07-31",
        "close": 3.95,
        "volume": 25362400
      },
      {
        "date": "2026-08-07",
        "close": 4.49,
        "volume": 11616700
      }
    ],
    "sharemaestro_context": {
      "trend": 4.823333,
      "fair_value": 3.115769,
      "market_activity": -13.197656,
      "market_dynamics": -0.858333,
      "relative_strength": -7.558844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.059171,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.041083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.194805,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.103351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.211859,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.071588,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.201299,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.033149
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.116564
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.235669
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.267544
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.086466
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.195205
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.247222
      }
    ]
  }
}