{
  "ticker": {
    "uuid": "90b85686-8804-4945-b3e9-24cfd6f3e3d3",
    "symbol": "301222",
    "name": "Zhejiang Hengwei Battery Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.129999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.716627,
    "boundary_margin": 0.213035,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.608536,
    "volatility_stability": 1.3921,
    "risk_context": 0.1643,
    "current_regime": {
      "move": 0.435608,
      "interruption": -0.378484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.502,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.66024,
        "direction_boundary": 21.245115,
        "core_momentum": -0.0746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234332
      },
      {
        "date": "2023-08-04",
        "close": 19.399748,
        "direction_boundary": 21.184511,
        "core_momentum": -0.084248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234328
      },
      {
        "date": "2023-08-11",
        "close": 19.200953,
        "direction_boundary": 22.9555,
        "core_momentum": -0.163558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23132
      },
      {
        "date": "2023-08-18",
        "close": 19.413458,
        "direction_boundary": 22.517801,
        "core_momentum": -0.137862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23079
      },
      {
        "date": "2023-08-25",
        "close": 17.727118,
        "direction_boundary": 23.399929,
        "core_momentum": -0.242429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263738
      },
      {
        "date": "2023-09-01",
        "close": 19.886456,
        "direction_boundary": 22.080105,
        "core_momentum": -0.09935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309846
      },
      {
        "date": "2023-09-08",
        "close": 19.831615,
        "direction_boundary": 20.329319,
        "core_momentum": -0.024482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309201
      },
      {
        "date": "2023-09-15",
        "close": 19.098125,
        "direction_boundary": 19.743479,
        "core_momentum": -0.032687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307822
      },
      {
        "date": "2023-09-22",
        "close": 19.434023,
        "direction_boundary": 19.070099,
        "core_momentum": 0.019083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302031
      },
      {
        "date": "2023-09-29",
        "close": 19.927584,
        "direction_boundary": 17.858017,
        "core_momentum": 0.11589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302141
      },
      {
        "date": "2023-10-27",
        "close": 19.85218,
        "direction_boundary": 17.541527,
        "core_momentum": 0.131725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279658
      },
      {
        "date": "2023-11-03",
        "close": 20.640509,
        "direction_boundary": 17.837818,
        "core_momentum": 0.157121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283698
      },
      {
        "date": "2023-11-10",
        "close": 20.475986,
        "direction_boundary": 18.315914,
        "core_momentum": 0.117934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281692
      },
      {
        "date": "2023-11-17",
        "close": 20.510263,
        "direction_boundary": 19.123968,
        "core_momentum": 0.07249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280555
      },
      {
        "date": "2023-11-24",
        "close": 19.941296,
        "direction_boundary": 18.760344,
        "core_momentum": 0.062949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279421
      },
      {
        "date": "2023-12-01",
        "close": 20.085251,
        "direction_boundary": 19.022964,
        "core_momentum": 0.055842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277817
      },
      {
        "date": "2023-12-08",
        "close": 19.961861,
        "direction_boundary": 18.302448,
        "core_momentum": 0.090666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27689
      },
      {
        "date": "2023-12-15",
        "close": 19.75621,
        "direction_boundary": 19.009497,
        "core_momentum": 0.039281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271678
      },
      {
        "date": "2023-12-22",
        "close": 19.783628,
        "direction_boundary": 18.565067,
        "core_momentum": 0.065637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260649
      },
      {
        "date": "2023-12-29",
        "close": 20.380016,
        "direction_boundary": 18.208176,
        "core_momentum": 0.119278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263712
      },
      {
        "date": "2024-01-05",
        "close": 20.194933,
        "direction_boundary": 16.922022,
        "core_momentum": 0.193411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258413
      },
      {
        "date": "2024-01-12",
        "close": 19.913876,
        "direction_boundary": 16.982624,
        "core_momentum": 0.172603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25914
      },
      {
        "date": "2024-01-19",
        "close": 18.172697,
        "direction_boundary": 17.676207,
        "core_momentum": 0.028088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285654
      },
      {
        "date": "2024-01-26",
        "close": 17.233557,
        "direction_boundary": 17.642534,
        "core_momentum": -0.023181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287498
      },
      {
        "date": "2024-02-02",
        "close": 13.442722,
        "direction_boundary": 18.241844,
        "core_momentum": -0.263083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443103
      },
      {
        "date": "2024-02-09",
        "close": 12.448743,
        "direction_boundary": 18.5718,
        "core_momentum": -0.329696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451402
      },
      {
        "date": "2024-02-23",
        "close": 14.635499,
        "direction_boundary": 19.130701,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515169
      },
      {
        "date": "2024-03-01",
        "close": 14.834294,
        "direction_boundary": 18.854622,
        "core_momentum": -0.213228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515387
      },
      {
        "date": "2024-03-08",
        "close": 14.786309,
        "direction_boundary": 18.84115,
        "core_momentum": -0.215212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502162
      },
      {
        "date": "2024-03-15",
        "close": 15.560928,
        "direction_boundary": 18.969091,
        "core_momentum": -0.179669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478393
      },
      {
        "date": "2024-03-22",
        "close": 15.87626,
        "direction_boundary": 19.278849,
        "core_momentum": -0.176493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480074
      },
      {
        "date": "2024-03-29",
        "close": 15.588349,
        "direction_boundary": 18.470793,
        "core_momentum": -0.156054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478471
      },
      {
        "date": "2024-04-05",
        "close": 16.068201,
        "direction_boundary": 19.339451,
        "core_momentum": -0.169149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480161
      },
      {
        "date": "2024-04-12",
        "close": 15.855694,
        "direction_boundary": 18.91522,
        "core_momentum": -0.161749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477928
      },
      {
        "date": "2024-04-19",
        "close": 14.231052,
        "direction_boundary": 19.204775,
        "core_momentum": -0.258984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497113
      },
      {
        "date": "2024-04-26",
        "close": 15.334712,
        "direction_boundary": 19.51453,
        "core_momentum": -0.21419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509981
      },
      {
        "date": "2024-05-03",
        "close": 16.534342,
        "direction_boundary": 17.790678,
        "core_momentum": -0.070618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519637
      },
      {
        "date": "2024-05-10",
        "close": 16.904512,
        "direction_boundary": 17.804146,
        "core_momentum": -0.050529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51718
      },
      {
        "date": "2024-05-17",
        "close": 16.883951,
        "direction_boundary": 18.383253,
        "core_momentum": -0.081558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517257
      },
      {
        "date": "2024-05-24",
        "close": 16.500071,
        "direction_boundary": 18.134104,
        "core_momentum": -0.090108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517522
      },
      {
        "date": "2024-05-31",
        "close": 17.000486,
        "direction_boundary": 18.868084,
        "core_momentum": -0.098982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51934
      },
      {
        "date": "2024-06-07",
        "close": 15.488737,
        "direction_boundary": 19.31925,
        "core_momentum": -0.198274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532653
      },
      {
        "date": "2024-06-14",
        "close": 16.482855,
        "direction_boundary": 19.009497,
        "core_momentum": -0.132915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541994
      },
      {
        "date": "2024-06-21",
        "close": 18.04007,
        "direction_boundary": 18.309797,
        "core_momentum": -0.014731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558594
      },
      {
        "date": "2024-06-28",
        "close": 17.212799,
        "direction_boundary": 19.365475,
        "core_momentum": -0.111161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561761
      },
      {
        "date": "2024-07-05",
        "close": 15.815475,
        "direction_boundary": 19.406603,
        "core_momentum": -0.185047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569817
      },
      {
        "date": "2024-07-12",
        "close": 16.851301,
        "direction_boundary": 20.188078,
        "core_momentum": -0.165285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578792
      },
      {
        "date": "2024-07-19",
        "close": 15.975368,
        "direction_boundary": 20.201788,
        "core_momentum": -0.20921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582315
      },
      {
        "date": "2024-07-26",
        "close": 15.662535,
        "direction_boundary": 20.667929,
        "core_momentum": -0.242182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570233
      },
      {
        "date": "2024-08-02",
        "close": 15.662535,
        "direction_boundary": 19.715078,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566155
      },
      {
        "date": "2024-08-09",
        "close": 15.113338,
        "direction_boundary": 19.66024,
        "core_momentum": -0.231274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446432
      },
      {
        "date": "2024-08-16",
        "close": 15.391411,
        "direction_boundary": 19.399748,
        "core_momentum": -0.206618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430994
      },
      {
        "date": "2024-08-23",
        "close": 14.717081,
        "direction_boundary": 19.200953,
        "core_momentum": -0.233523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375304
      },
      {
        "date": "2024-08-30",
        "close": 15.335796,
        "direction_boundary": 19.413458,
        "core_momentum": -0.210043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379207
      },
      {
        "date": "2024-09-06",
        "close": 14.515477,
        "direction_boundary": 17.727118,
        "core_momentum": -0.181171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387144
      },
      {
        "date": "2024-09-13",
        "close": 13.896763,
        "direction_boundary": 19.886456,
        "core_momentum": -0.301195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384061
      },
      {
        "date": "2024-09-20",
        "close": 13.841147,
        "direction_boundary": 19.831615,
        "core_momentum": -0.302067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382448
      },
      {
        "date": "2024-09-27",
        "close": 15.231519,
        "direction_boundary": 19.098125,
        "core_momentum": -0.20246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406605
      },
      {
        "date": "2024-10-04",
        "close": 17.470016,
        "direction_boundary": 19.434023,
        "core_momentum": -0.10106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447879
      },
      {
        "date": "2024-10-11",
        "close": 16.496759,
        "direction_boundary": 19.927584,
        "core_momentum": -0.172165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455226
      },
      {
        "date": "2024-10-18",
        "close": 17.303171,
        "direction_boundary": 19.913876,
        "core_momentum": -0.1311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430808
      },
      {
        "date": "2024-10-25",
        "close": 18.436327,
        "direction_boundary": 19.146112,
        "core_momentum": -0.037072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427568
      },
      {
        "date": "2024-11-01",
        "close": 17.37269,
        "direction_boundary": 19.85218,
        "core_momentum": -0.124898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425384
      },
      {
        "date": "2024-11-08",
        "close": 21.933109,
        "direction_boundary": 20.640509,
        "core_momentum": 0.062624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532553
      },
      {
        "date": "2024-11-15",
        "close": 20.355038,
        "direction_boundary": 20.475986,
        "core_momentum": -0.005907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545241
      },
      {
        "date": "2024-11-22",
        "close": 18.742205,
        "direction_boundary": 20.510263,
        "core_momentum": -0.086204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557942
      },
      {
        "date": "2024-11-29",
        "close": 19.249693,
        "direction_boundary": 19.941296,
        "core_momentum": -0.034682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557676
      },
      {
        "date": "2024-12-06",
        "close": 19.937925,
        "direction_boundary": 20.085251,
        "core_momentum": -0.007335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540747
      },
      {
        "date": "2024-12-13",
        "close": 19.534719,
        "direction_boundary": 19.961861,
        "core_momentum": -0.021398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536831
      },
      {
        "date": "2024-12-20",
        "close": 19.430441,
        "direction_boundary": 19.75621,
        "core_momentum": -0.016489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523204
      },
      {
        "date": "2024-12-27",
        "close": 18.533651,
        "direction_boundary": 19.783628,
        "core_momentum": -0.063182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523263
      },
      {
        "date": "2025-01-03",
        "close": 16.58713,
        "direction_boundary": 20.380016,
        "core_momentum": -0.186108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533234
      },
      {
        "date": "2025-01-10",
        "close": 16.712265,
        "direction_boundary": 20.194933,
        "core_momentum": -0.172453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525901
      },
      {
        "date": "2025-01-17",
        "close": 17.40745,
        "direction_boundary": 19.913876,
        "core_momentum": -0.125863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5231
      },
      {
        "date": "2025-01-24",
        "close": 17.699429,
        "direction_boundary": 18.172697,
        "core_momentum": -0.026043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522323
      },
      {
        "date": "2025-01-31",
        "close": 17.504776,
        "direction_boundary": 17.233557,
        "core_momentum": 0.015738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522747
      },
      {
        "date": "2025-02-07",
        "close": 18.179108,
        "direction_boundary": 13.442722,
        "core_momentum": 0.352338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521442
      },
      {
        "date": "2025-02-14",
        "close": 18.172155,
        "direction_boundary": 12.448743,
        "core_momentum": 0.459758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521286
      },
      {
        "date": "2025-02-21",
        "close": 18.916004,
        "direction_boundary": 14.635499,
        "core_momentum": 0.292474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517899
      },
      {
        "date": "2025-02-28",
        "close": 18.839531,
        "direction_boundary": 14.834294,
        "core_momentum": 0.269998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516188
      },
      {
        "date": "2025-03-07",
        "close": 19.201029,
        "direction_boundary": 14.786309,
        "core_momentum": 0.298568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508296
      },
      {
        "date": "2025-03-14",
        "close": 19.944878,
        "direction_boundary": 15.560928,
        "core_momentum": 0.281728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503425
      },
      {
        "date": "2025-03-21",
        "close": 19.937925,
        "direction_boundary": 15.87626,
        "core_momentum": 0.255833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50319
      },
      {
        "date": "2025-03-28",
        "close": 19.020281,
        "direction_boundary": 15.588349,
        "core_momentum": 0.22016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495749
      },
      {
        "date": "2025-04-04",
        "close": 19.263596,
        "direction_boundary": 16.068201,
        "core_momentum": 0.198865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459943
      },
      {
        "date": "2025-04-11",
        "close": 16.990337,
        "direction_boundary": 15.855694,
        "core_momentum": 0.071561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487012
      },
      {
        "date": "2025-04-18",
        "close": 17.421354,
        "direction_boundary": 14.231052,
        "core_momentum": 0.224179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483677
      },
      {
        "date": "2025-04-25",
        "close": 18.123491,
        "direction_boundary": 15.334712,
        "core_momentum": 0.181861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478539
      },
      {
        "date": "2025-05-02",
        "close": 17.887127,
        "direction_boundary": 16.534342,
        "core_momentum": 0.081817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471422
      },
      {
        "date": "2025-05-09",
        "close": 18.64488,
        "direction_boundary": 16.904512,
        "core_momentum": 0.102953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339188
      },
      {
        "date": "2025-05-16",
        "close": 18.491941,
        "direction_boundary": 16.883951,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324583
      },
      {
        "date": "2025-05-23",
        "close": 18.248625,
        "direction_boundary": 16.500071,
        "core_momentum": 0.105973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304516
      },
      {
        "date": "2025-05-30",
        "close": 18.345951,
        "direction_boundary": 17.000486,
        "core_momentum": 0.079143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302052
      },
      {
        "date": "2025-06-06",
        "close": 18.825628,
        "direction_boundary": 15.488737,
        "core_momentum": 0.21544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300041
      },
      {
        "date": "2025-06-13",
        "close": 18.909986,
        "direction_boundary": 16.482855,
        "core_momentum": 0.147252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299001
      },
      {
        "date": "2025-06-20",
        "close": 18.994343,
        "direction_boundary": 18.04007,
        "core_momentum": 0.052897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299041
      },
      {
        "date": "2025-06-27",
        "close": 20.168308,
        "direction_boundary": 17.212799,
        "core_momentum": 0.171704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302726
      },
      {
        "date": "2025-07-04",
        "close": 20.231577,
        "direction_boundary": 15.815475,
        "core_momentum": 0.279227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254073
      },
      {
        "date": "2025-07-11",
        "close": 20.491676,
        "direction_boundary": 16.851301,
        "core_momentum": 0.216029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254173
      },
      {
        "date": "2025-07-18",
        "close": 20.512766,
        "direction_boundary": 15.975368,
        "core_momentum": 0.284025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249817
      },
      {
        "date": "2025-07-25",
        "close": 20.864254,
        "direction_boundary": 15.662535,
        "core_momentum": 0.332112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249847
      },
      {
        "date": "2025-08-01",
        "close": 20.716627,
        "direction_boundary": 15.662535,
        "core_momentum": 0.322687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249356
      },
      {
        "date": "2025-08-08",
        "close": 21.314156,
        "direction_boundary": 15.113338,
        "core_momentum": 0.410288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247333
      },
      {
        "date": "2025-08-15",
        "close": 21.461781,
        "direction_boundary": 15.391411,
        "core_momentum": 0.3944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247157
      },
      {
        "date": "2025-08-22",
        "close": 21.539106,
        "direction_boundary": 14.717081,
        "core_momentum": 0.463545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242334
      },
      {
        "date": "2025-08-29",
        "close": 20.491676,
        "direction_boundary": 15.335796,
        "core_momentum": 0.336199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253805
      },
      {
        "date": "2025-09-05",
        "close": 21.096235,
        "direction_boundary": 14.515477,
        "core_momentum": 0.453361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255435
      },
      {
        "date": "2025-09-12",
        "close": 20.442467,
        "direction_boundary": 13.896763,
        "core_momentum": 0.471024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254901
      },
      {
        "date": "2025-09-19",
        "close": 23.198124,
        "direction_boundary": 13.841147,
        "core_momentum": 0.676026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308609
      },
      {
        "date": "2025-09-26",
        "close": 22.192871,
        "direction_boundary": 15.231519,
        "core_momentum": 0.457036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307666
      },
      {
        "date": "2025-10-03",
        "close": 21.974951,
        "direction_boundary": 17.470016,
        "core_momentum": 0.257867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308263
      },
      {
        "date": "2025-10-10",
        "close": 22.305347,
        "direction_boundary": 16.496759,
        "core_momentum": 0.352105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24407
      },
      {
        "date": "2025-10-17",
        "close": 20.189396,
        "direction_boundary": 17.303171,
        "core_momentum": 0.166803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286721
      },
      {
        "date": "2025-10-24",
        "close": 21.405542,
        "direction_boundary": 18.436327,
        "core_momentum": 0.161052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292354
      },
      {
        "date": "2025-10-31",
        "close": 21.4196,
        "direction_boundary": 17.37269,
        "core_momentum": 0.232947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291135
      },
      {
        "date": "2025-11-07",
        "close": 22.073368,
        "direction_boundary": 21.933109,
        "core_momentum": 0.006395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288844
      },
      {
        "date": "2025-11-14",
        "close": 22.375645,
        "direction_boundary": 20.355038,
        "core_momentum": 0.099268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288204
      },
      {
        "date": "2025-11-21",
        "close": 19.985535,
        "direction_boundary": 18.742205,
        "core_momentum": 0.066339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332253
      },
      {
        "date": "2025-11-28",
        "close": 21.356335,
        "direction_boundary": 19.249693,
        "core_momentum": 0.109438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343508
      },
      {
        "date": "2025-12-05",
        "close": 21.145441,
        "direction_boundary": 19.937925,
        "core_momentum": 0.060564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342928
      },
      {
        "date": "2025-12-12",
        "close": 20.203457,
        "direction_boundary": 19.534719,
        "core_momentum": 0.034233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349878
      },
      {
        "date": "2025-12-19",
        "close": 20.217516,
        "direction_boundary": 19.430441,
        "core_momentum": 0.040507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349876
      },
      {
        "date": "2025-12-26",
        "close": 20.561974,
        "direction_boundary": 18.533651,
        "core_momentum": 0.10944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340679
      },
      {
        "date": "2026-01-02",
        "close": 20.048803,
        "direction_boundary": 16.58713,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342553
      },
      {
        "date": "2026-01-09",
        "close": 20.491676,
        "direction_boundary": 16.712265,
        "core_momentum": 0.226146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343478
      },
      {
        "date": "2026-01-16",
        "close": 21.42663,
        "direction_boundary": 17.40745,
        "core_momentum": 0.230888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349013
      },
      {
        "date": "2026-01-23",
        "close": 21.757029,
        "direction_boundary": 17.699429,
        "core_momentum": 0.22925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348872
      },
      {
        "date": "2026-01-30",
        "close": 21.342276,
        "direction_boundary": 17.504776,
        "core_momentum": 0.219226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349884
      },
      {
        "date": "2026-02-06",
        "close": 24.08387,
        "direction_boundary": 18.179108,
        "core_momentum": 0.32481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385918
      },
      {
        "date": "2026-02-13",
        "close": 23.04347,
        "direction_boundary": 18.172155,
        "core_momentum": 0.268065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391786
      },
      {
        "date": "2026-02-27",
        "close": 23.373869,
        "direction_boundary": 18.916004,
        "core_momentum": 0.235666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392111
      },
      {
        "date": "2026-03-06",
        "close": 22.916935,
        "direction_boundary": 18.839531,
        "core_momentum": 0.216428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38615
      },
      {
        "date": "2026-03-13",
        "close": 23.275452,
        "direction_boundary": 19.201029,
        "core_momentum": 0.212198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384866
      },
      {
        "date": "2026-03-20",
        "close": 22.959114,
        "direction_boundary": 19.944878,
        "core_momentum": 0.151128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382389
      },
      {
        "date": "2026-03-27",
        "close": 23.584759,
        "direction_boundary": 19.937925,
        "core_momentum": 0.182909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341614
      },
      {
        "date": "2026-04-03",
        "close": 23.444164,
        "direction_boundary": 19.020281,
        "core_momentum": 0.232588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335613
      },
      {
        "date": "2026-04-10",
        "close": 26.298237,
        "direction_boundary": 19.263596,
        "core_momentum": 0.365178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369576
      },
      {
        "date": "2026-04-17",
        "close": 27.401907,
        "direction_boundary": 16.990337,
        "core_momentum": 0.612794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372485
      },
      {
        "date": "2026-04-24",
        "close": 30.312216,
        "direction_boundary": 17.421354,
        "core_momentum": 0.739946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360288
      },
      {
        "date": "2026-05-01",
        "close": 34.016888,
        "direction_boundary": 18.123491,
        "core_momentum": 0.87695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381779
      },
      {
        "date": "2026-05-08",
        "close": 35.211941,
        "direction_boundary": 17.887127,
        "core_momentum": 0.968563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381624
      },
      {
        "date": "2026-05-15",
        "close": 34.523026,
        "direction_boundary": 18.64488,
        "core_momentum": 0.851609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385005
      },
      {
        "date": "2026-05-22",
        "close": 33.11005,
        "direction_boundary": 18.491941,
        "core_momentum": 0.790512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393608
      },
      {
        "date": "2026-05-29",
        "close": 35.880001,
        "direction_boundary": 18.248625,
        "core_momentum": 0.966176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357473
      },
      {
        "date": "2026-06-05",
        "close": 33.93,
        "direction_boundary": 18.345951,
        "core_momentum": 0.849454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367538
      },
      {
        "date": "2026-06-12",
        "close": 32.790001,
        "direction_boundary": 18.825628,
        "core_momentum": 0.741775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3727
      },
      {
        "date": "2026-06-19",
        "close": 33.950001,
        "direction_boundary": 18.909986,
        "core_momentum": 0.795348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362285
      },
      {
        "date": "2026-06-26",
        "close": 29.77,
        "direction_boundary": 18.994343,
        "core_momentum": 0.567309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418306
      },
      {
        "date": "2026-07-03",
        "close": 34.77,
        "direction_boundary": 20.168308,
        "core_momentum": 0.723992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461419
      },
      {
        "date": "2026-07-10",
        "close": 29.25,
        "direction_boundary": 20.231577,
        "core_momentum": 0.44576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530712
      },
      {
        "date": "2026-07-17",
        "close": 25.4,
        "direction_boundary": 20.491676,
        "core_momentum": 0.239528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57268
      },
      {
        "date": "2026-07-24",
        "close": 23.52,
        "direction_boundary": 20.512766,
        "core_momentum": 0.146603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581968
      },
      {
        "date": "2026-07-31",
        "close": 22.299999,
        "direction_boundary": 20.864254,
        "core_momentum": 0.068814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586953
      },
      {
        "date": "2026-08-07",
        "close": 25.129999,
        "direction_boundary": 20.716627,
        "core_momentum": 0.213035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608536
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.66024,
        "volume": 4930561
      },
      {
        "date": "2023-08-04",
        "close": 19.399748,
        "volume": 4284572
      },
      {
        "date": "2023-08-11",
        "close": 19.200953,
        "volume": 6382680
      },
      {
        "date": "2023-08-18",
        "close": 19.413458,
        "volume": 6678974
      },
      {
        "date": "2023-08-25",
        "close": 17.727118,
        "volume": 6633210
      },
      {
        "date": "2023-09-01",
        "close": 19.886456,
        "volume": 9156571
      },
      {
        "date": "2023-09-08",
        "close": 19.831615,
        "volume": 5038650
      },
      {
        "date": "2023-09-15",
        "close": 19.098125,
        "volume": 4084563
      },
      {
        "date": "2023-09-22",
        "close": 19.434023,
        "volume": 4260745
      },
      {
        "date": "2023-09-29",
        "close": 19.927584,
        "volume": 4624886
      },
      {
        "date": "2023-10-13",
        "close": 19.913876,
        "volume": 5484880
      },
      {
        "date": "2023-10-20",
        "close": 19.146112,
        "volume": 4210331
      },
      {
        "date": "2023-10-27",
        "close": 19.85218,
        "volume": 4785930
      },
      {
        "date": "2023-11-03",
        "close": 20.640509,
        "volume": 6886600
      },
      {
        "date": "2023-11-10",
        "close": 20.475986,
        "volume": 6412261
      },
      {
        "date": "2023-11-17",
        "close": 20.510263,
        "volume": 5744595
      },
      {
        "date": "2023-11-24",
        "close": 19.941296,
        "volume": 6650872
      },
      {
        "date": "2023-12-01",
        "close": 20.085251,
        "volume": 18569491
      },
      {
        "date": "2023-12-08",
        "close": 19.961861,
        "volume": 12532026
      },
      {
        "date": "2023-12-15",
        "close": 19.75621,
        "volume": 6707690
      },
      {
        "date": "2023-12-22",
        "close": 19.783628,
        "volume": 7002148
      },
      {
        "date": "2023-12-29",
        "close": 20.380016,
        "volume": 6946347
      },
      {
        "date": "2024-01-05",
        "close": 20.194933,
        "volume": 6127150
      },
      {
        "date": "2024-01-12",
        "close": 19.913876,
        "volume": 5957911
      },
      {
        "date": "2024-01-19",
        "close": 18.172697,
        "volume": 5243889
      },
      {
        "date": "2024-01-26",
        "close": 17.233557,
        "volume": 8369018
      },
      {
        "date": "2024-02-02",
        "close": 13.442722,
        "volume": 7016271
      },
      {
        "date": "2024-02-09",
        "close": 12.448743,
        "volume": 11570499
      },
      {
        "date": "2024-02-23",
        "close": 14.635499,
        "volume": 9494104
      },
      {
        "date": "2024-03-01",
        "close": 14.834294,
        "volume": 10841760
      },
      {
        "date": "2024-03-08",
        "close": 14.786309,
        "volume": 6305485
      },
      {
        "date": "2024-03-15",
        "close": 15.560928,
        "volume": 9219092
      },
      {
        "date": "2024-03-22",
        "close": 15.87626,
        "volume": 7955073
      },
      {
        "date": "2024-03-29",
        "close": 15.588349,
        "volume": 6048244
      },
      {
        "date": "2024-04-05",
        "close": 16.068201,
        "volume": 4083982
      },
      {
        "date": "2024-04-12",
        "close": 15.855694,
        "volume": 6693825
      },
      {
        "date": "2024-04-19",
        "close": 14.231052,
        "volume": 8352706
      },
      {
        "date": "2024-04-26",
        "close": 15.334712,
        "volume": 7265533
      },
      {
        "date": "2024-05-03",
        "close": 16.534342,
        "volume": 8336104
      },
      {
        "date": "2024-05-10",
        "close": 16.904512,
        "volume": 9890255
      },
      {
        "date": "2024-05-17",
        "close": 16.883951,
        "volume": 7459564
      },
      {
        "date": "2024-05-24",
        "close": 16.500071,
        "volume": 5937530
      },
      {
        "date": "2024-05-31",
        "close": 17.000486,
        "volume": 5794458
      },
      {
        "date": "2024-06-07",
        "close": 15.488737,
        "volume": 8068139
      },
      {
        "date": "2024-06-14",
        "close": 16.482855,
        "volume": 6203084
      },
      {
        "date": "2024-06-21",
        "close": 18.04007,
        "volume": 15738396
      },
      {
        "date": "2024-06-28",
        "close": 17.212799,
        "volume": 17575784
      },
      {
        "date": "2024-07-05",
        "close": 15.815475,
        "volume": 9135456
      },
      {
        "date": "2024-07-12",
        "close": 16.851301,
        "volume": 7321628
      },
      {
        "date": "2024-07-19",
        "close": 15.975368,
        "volume": 5123512
      },
      {
        "date": "2024-07-26",
        "close": 15.662535,
        "volume": 4863219
      },
      {
        "date": "2024-08-02",
        "close": 15.662535,
        "volume": 4972891
      },
      {
        "date": "2024-08-09",
        "close": 15.113338,
        "volume": 3422763
      },
      {
        "date": "2024-08-16",
        "close": 15.391411,
        "volume": 3576580
      },
      {
        "date": "2024-08-23",
        "close": 14.717081,
        "volume": 4982181
      },
      {
        "date": "2024-08-30",
        "close": 15.335796,
        "volume": 5491586
      },
      {
        "date": "2024-09-06",
        "close": 14.515477,
        "volume": 8877802
      },
      {
        "date": "2024-09-13",
        "close": 13.896763,
        "volume": 3817103
      },
      {
        "date": "2024-09-20",
        "close": 13.841147,
        "volume": 1606533
      },
      {
        "date": "2024-09-27",
        "close": 15.231519,
        "volume": 6363680
      },
      {
        "date": "2024-10-04",
        "close": 17.470016,
        "volume": 4532466
      },
      {
        "date": "2024-10-11",
        "close": 16.496759,
        "volume": 13780453
      },
      {
        "date": "2024-10-18",
        "close": 17.303171,
        "volume": 7117071
      },
      {
        "date": "2024-10-25",
        "close": 18.436327,
        "volume": 9573147
      },
      {
        "date": "2024-11-01",
        "close": 17.37269,
        "volume": 10346593
      },
      {
        "date": "2024-11-08",
        "close": 21.933109,
        "volume": 14622671
      },
      {
        "date": "2024-11-15",
        "close": 20.355038,
        "volume": 33410768
      },
      {
        "date": "2024-11-22",
        "close": 18.742205,
        "volume": 13189832
      },
      {
        "date": "2024-11-29",
        "close": 19.249693,
        "volume": 9109837
      },
      {
        "date": "2024-12-06",
        "close": 19.937925,
        "volume": 13149066
      },
      {
        "date": "2024-12-13",
        "close": 19.534719,
        "volume": 7846734
      },
      {
        "date": "2024-12-20",
        "close": 19.430441,
        "volume": 8042688
      },
      {
        "date": "2024-12-27",
        "close": 18.533651,
        "volume": 5713216
      },
      {
        "date": "2025-01-03",
        "close": 16.58713,
        "volume": 4056714
      },
      {
        "date": "2025-01-10",
        "close": 16.712265,
        "volume": 6928037
      },
      {
        "date": "2025-01-17",
        "close": 17.40745,
        "volume": 6629420
      },
      {
        "date": "2025-01-24",
        "close": 17.699429,
        "volume": 6481201
      },
      {
        "date": "2025-01-31",
        "close": 17.504776,
        "volume": 1029323
      },
      {
        "date": "2025-02-07",
        "close": 18.179108,
        "volume": 3909964
      },
      {
        "date": "2025-02-14",
        "close": 18.172155,
        "volume": 5351220
      },
      {
        "date": "2025-02-21",
        "close": 18.916004,
        "volume": 8569800
      },
      {
        "date": "2025-02-28",
        "close": 18.839531,
        "volume": 9760884
      },
      {
        "date": "2025-03-07",
        "close": 19.201029,
        "volume": 9017989
      },
      {
        "date": "2025-03-14",
        "close": 19.944878,
        "volume": 17449242
      },
      {
        "date": "2025-03-21",
        "close": 19.937925,
        "volume": 13722347
      },
      {
        "date": "2025-03-28",
        "close": 19.020281,
        "volume": 8611002
      },
      {
        "date": "2025-04-04",
        "close": 19.263596,
        "volume": 5598681
      },
      {
        "date": "2025-04-11",
        "close": 16.990337,
        "volume": 8984724
      },
      {
        "date": "2025-04-18",
        "close": 17.421354,
        "volume": 4812920
      },
      {
        "date": "2025-04-25",
        "close": 18.123491,
        "volume": 5588991
      },
      {
        "date": "2025-05-02",
        "close": 17.887127,
        "volume": 3817144
      },
      {
        "date": "2025-05-09",
        "close": 18.64488,
        "volume": 4340911
      },
      {
        "date": "2025-05-16",
        "close": 18.491941,
        "volume": 4961335
      },
      {
        "date": "2025-05-23",
        "close": 18.248625,
        "volume": 5385328
      },
      {
        "date": "2025-05-30",
        "close": 18.345951,
        "volume": 4787696
      },
      {
        "date": "2025-06-06",
        "close": 18.825628,
        "volume": 3576980
      },
      {
        "date": "2025-06-13",
        "close": 18.909986,
        "volume": 7193584
      },
      {
        "date": "2025-06-20",
        "close": 18.994343,
        "volume": 7281390
      },
      {
        "date": "2025-06-27",
        "close": 20.168308,
        "volume": 15247039
      },
      {
        "date": "2025-07-04",
        "close": 20.231577,
        "volume": 10244920
      },
      {
        "date": "2025-07-11",
        "close": 20.491676,
        "volume": 9721302
      },
      {
        "date": "2025-07-18",
        "close": 20.512766,
        "volume": 7776700
      },
      {
        "date": "2025-07-25",
        "close": 20.864254,
        "volume": 9106020
      },
      {
        "date": "2025-08-01",
        "close": 20.716627,
        "volume": 9698214
      },
      {
        "date": "2025-08-08",
        "close": 21.314156,
        "volume": 8857408
      },
      {
        "date": "2025-08-15",
        "close": 21.461781,
        "volume": 8915855
      },
      {
        "date": "2025-08-22",
        "close": 21.539106,
        "volume": 14079380
      },
      {
        "date": "2025-08-29",
        "close": 20.491676,
        "volume": 13060650
      },
      {
        "date": "2025-09-05",
        "close": 21.096235,
        "volume": 12244780
      },
      {
        "date": "2025-09-12",
        "close": 20.442467,
        "volume": 11704750
      },
      {
        "date": "2025-09-19",
        "close": 23.198124,
        "volume": 47155106
      },
      {
        "date": "2025-09-26",
        "close": 22.192871,
        "volume": 30799008
      },
      {
        "date": "2025-10-03",
        "close": 21.974951,
        "volume": 11873251
      },
      {
        "date": "2025-10-10",
        "close": 22.305347,
        "volume": 10013089
      },
      {
        "date": "2025-10-17",
        "close": 20.189396,
        "volume": 14093778
      },
      {
        "date": "2025-10-24",
        "close": 21.405542,
        "volume": 9760283
      },
      {
        "date": "2025-10-31",
        "close": 21.4196,
        "volume": 10549871
      },
      {
        "date": "2025-11-07",
        "close": 22.073368,
        "volume": 12774327
      },
      {
        "date": "2025-11-14",
        "close": 22.375645,
        "volume": 13436497
      },
      {
        "date": "2025-11-21",
        "close": 19.985535,
        "volume": 9728544
      },
      {
        "date": "2025-11-28",
        "close": 21.356335,
        "volume": 8017916
      },
      {
        "date": "2025-12-05",
        "close": 21.145441,
        "volume": 5540798
      },
      {
        "date": "2025-12-12",
        "close": 20.203457,
        "volume": 7339500
      },
      {
        "date": "2025-12-19",
        "close": 20.217516,
        "volume": 5296813
      },
      {
        "date": "2025-12-26",
        "close": 20.561974,
        "volume": 5481980
      },
      {
        "date": "2026-01-02",
        "close": 20.048803,
        "volume": 3902074
      },
      {
        "date": "2026-01-09",
        "close": 20.491676,
        "volume": 7348194
      },
      {
        "date": "2026-01-16",
        "close": 21.42663,
        "volume": 9633869
      },
      {
        "date": "2026-01-23",
        "close": 21.757029,
        "volume": 7125497
      },
      {
        "date": "2026-01-30",
        "close": 21.342276,
        "volume": 7931845
      },
      {
        "date": "2026-02-06",
        "close": 24.08387,
        "volume": 33112502
      },
      {
        "date": "2026-02-13",
        "close": 23.04347,
        "volume": 36212833
      },
      {
        "date": "2026-02-27",
        "close": 23.373869,
        "volume": 12399815
      },
      {
        "date": "2026-03-06",
        "close": 22.916935,
        "volume": 21944002
      },
      {
        "date": "2026-03-13",
        "close": 23.275452,
        "volume": 16088792
      },
      {
        "date": "2026-03-20",
        "close": 22.959114,
        "volume": 20883247
      },
      {
        "date": "2026-03-27",
        "close": 23.584759,
        "volume": 18228115
      },
      {
        "date": "2026-04-03",
        "close": 23.444164,
        "volume": 15368661
      },
      {
        "date": "2026-04-10",
        "close": 26.298237,
        "volume": 26218140
      },
      {
        "date": "2026-04-17",
        "close": 27.401907,
        "volume": 32520105
      },
      {
        "date": "2026-04-24",
        "close": 30.312216,
        "volume": 36280244
      },
      {
        "date": "2026-05-01",
        "close": 34.016888,
        "volume": 35368049
      },
      {
        "date": "2026-05-08",
        "close": 35.211941,
        "volume": 18608775
      },
      {
        "date": "2026-05-15",
        "close": 34.523026,
        "volume": 26724693
      },
      {
        "date": "2026-05-22",
        "close": 33.11005,
        "volume": 35809638
      },
      {
        "date": "2026-05-29",
        "close": 35.880001,
        "volume": 24710996
      },
      {
        "date": "2026-06-05",
        "close": 33.93,
        "volume": 6481984
      },
      {
        "date": "2026-06-12",
        "close": 32.790001,
        "volume": 4831312
      },
      {
        "date": "2026-06-19",
        "close": 33.950001,
        "volume": 26372078
      },
      {
        "date": "2026-06-26",
        "close": 29.77,
        "volume": 3857491
      },
      {
        "date": "2026-07-03",
        "close": 34.77,
        "volume": 6045394
      },
      {
        "date": "2026-07-10",
        "close": 29.25,
        "volume": 29744142
      },
      {
        "date": "2026-07-17",
        "close": 25.4,
        "volume": 17942206
      },
      {
        "date": "2026-07-24",
        "close": 23.52,
        "volume": 13587280
      },
      {
        "date": "2026-07-31",
        "close": 22.299999,
        "volume": 9976852
      },
      {
        "date": "2026-08-07",
        "close": 25.129999,
        "volume": 8707845
      }
    ],
    "sharemaestro_context": {
      "trend": 27.308784,
      "fair_value": 20.189583,
      "market_activity": -2.022165,
      "market_dynamics": -1.055483,
      "relative_strength": -0.660404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.023692,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.010314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.03562,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.129947,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053043,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.076323,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.070605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": 0.04459
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.031293
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.025397
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.084599
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.008073
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.130464
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.435608
      }
    ]
  }
}