{
  "ticker": {
    "uuid": "90b93c1d-2d9c-42ed-83bb-956a7f3e1379",
    "symbol": "300185",
    "name": "Tongyu Heavy Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.954344,
    "boundary_margin": -0.052243,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.508949,
    "volatility_stability": 0.6221,
    "risk_context": 0.1965,
    "current_regime": {
      "move": 0.021898,
      "interruption": 0.05618,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.503,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.674492,
        "direction_boundary": 3.031988,
        "core_momentum": -0.117908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196526
      },
      {
        "date": "2023-08-04",
        "close": 2.70399,
        "direction_boundary": 3.031988,
        "core_momentum": -0.108179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195456
      },
      {
        "date": "2023-08-11",
        "close": 2.536834,
        "direction_boundary": 2.963963,
        "core_momentum": -0.144107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215405
      },
      {
        "date": "2023-08-18",
        "close": 2.497503,
        "direction_boundary": 2.798759,
        "core_momentum": -0.107639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216428
      },
      {
        "date": "2023-08-25",
        "close": 2.527001,
        "direction_boundary": 2.818194,
        "core_momentum": -0.103326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217104
      },
      {
        "date": "2023-09-01",
        "close": 2.517169,
        "direction_boundary": 2.934809,
        "core_momentum": -0.142306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217166
      },
      {
        "date": "2023-09-08",
        "close": 2.468005,
        "direction_boundary": 2.70158,
        "core_momentum": -0.086459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215558
      },
      {
        "date": "2023-09-15",
        "close": 2.477838,
        "direction_boundary": 2.584964,
        "core_momentum": -0.041442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212826
      },
      {
        "date": "2023-09-22",
        "close": 2.48767,
        "direction_boundary": 2.682144,
        "core_momentum": -0.072507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212634
      },
      {
        "date": "2023-09-29",
        "close": 2.507336,
        "direction_boundary": 2.497503,
        "core_momentum": 0.003937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212847
      },
      {
        "date": "2023-10-27",
        "close": 2.458173,
        "direction_boundary": 2.536375,
        "core_momentum": -0.030832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209154
      },
      {
        "date": "2023-11-03",
        "close": 2.458173,
        "direction_boundary": 2.555811,
        "core_momentum": -0.038202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193638
      },
      {
        "date": "2023-11-10",
        "close": 2.428674,
        "direction_boundary": 2.429478,
        "core_momentum": -0.000331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194018
      },
      {
        "date": "2023-11-17",
        "close": 2.458173,
        "direction_boundary": 2.565529,
        "core_momentum": -0.041846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194817
      },
      {
        "date": "2023-11-24",
        "close": 2.418842,
        "direction_boundary": 2.555811,
        "core_momentum": -0.053591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187687
      },
      {
        "date": "2023-12-01",
        "close": 2.389344,
        "direction_boundary": 2.516939,
        "core_momentum": -0.050695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188192
      },
      {
        "date": "2023-12-08",
        "close": 2.350013,
        "direction_boundary": 2.487786,
        "core_momentum": -0.05538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188566
      },
      {
        "date": "2023-12-15",
        "close": 2.350013,
        "direction_boundary": 2.526657,
        "core_momentum": -0.069912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181729
      },
      {
        "date": "2023-12-22",
        "close": 2.310682,
        "direction_boundary": 2.497503,
        "core_momentum": -0.074803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179004
      },
      {
        "date": "2023-12-29",
        "close": 2.359846,
        "direction_boundary": 2.429478,
        "core_momentum": -0.028661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144184
      },
      {
        "date": "2024-01-05",
        "close": 2.350013,
        "direction_boundary": 2.312863,
        "core_momentum": 0.016062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143589
      },
      {
        "date": "2024-01-12",
        "close": 2.359846,
        "direction_boundary": 2.332299,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130872
      },
      {
        "date": "2024-01-19",
        "close": 2.212355,
        "direction_boundary": 2.371171,
        "core_momentum": -0.066978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154889
      },
      {
        "date": "2024-01-26",
        "close": 2.232021,
        "direction_boundary": 2.361453,
        "core_momentum": -0.05481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155813
      },
      {
        "date": "2024-02-02",
        "close": 2.064865,
        "direction_boundary": 2.439196,
        "core_momentum": -0.153465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175075
      },
      {
        "date": "2024-02-09",
        "close": 2.291017,
        "direction_boundary": 2.487786,
        "core_momentum": -0.079094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234625
      },
      {
        "date": "2024-02-23",
        "close": 2.281184,
        "direction_boundary": 2.526657,
        "core_momentum": -0.097153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219516
      },
      {
        "date": "2024-03-01",
        "close": 2.310682,
        "direction_boundary": 2.536375,
        "core_momentum": -0.088983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220072
      },
      {
        "date": "2024-03-08",
        "close": 2.310682,
        "direction_boundary": 2.536375,
        "core_momentum": -0.088983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219101
      },
      {
        "date": "2024-03-15",
        "close": 2.350013,
        "direction_boundary": 2.536375,
        "core_momentum": -0.073476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220901
      },
      {
        "date": "2024-03-22",
        "close": 2.291017,
        "direction_boundary": 2.468349,
        "core_momentum": -0.071842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221922
      },
      {
        "date": "2024-03-29",
        "close": 2.271352,
        "direction_boundary": 2.410042,
        "core_momentum": -0.057547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221833
      },
      {
        "date": "2024-04-05",
        "close": 2.330348,
        "direction_boundary": 2.429478,
        "core_momentum": -0.040803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225272
      },
      {
        "date": "2024-04-12",
        "close": 2.300849,
        "direction_boundary": 2.429478,
        "core_momentum": -0.052945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225185
      },
      {
        "date": "2024-04-19",
        "close": 2.300849,
        "direction_boundary": 2.410042,
        "core_momentum": -0.045308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22513
      },
      {
        "date": "2024-04-26",
        "close": 2.212355,
        "direction_boundary": 2.400324,
        "core_momentum": -0.07831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228927
      },
      {
        "date": "2024-05-03",
        "close": 2.163192,
        "direction_boundary": 2.312863,
        "core_momentum": -0.064712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229213
      },
      {
        "date": "2024-05-10",
        "close": 2.163192,
        "direction_boundary": 2.448914,
        "core_momentum": -0.116673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229213
      },
      {
        "date": "2024-05-17",
        "close": 2.143527,
        "direction_boundary": 2.468349,
        "core_momentum": -0.131595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229065
      },
      {
        "date": "2024-05-24",
        "close": 2.08453,
        "direction_boundary": 2.468349,
        "core_momentum": -0.155496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229883
      },
      {
        "date": "2024-05-31",
        "close": 2.074697,
        "direction_boundary": 2.565529,
        "core_momentum": -0.191318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229455
      },
      {
        "date": "2024-06-07",
        "close": 1.897709,
        "direction_boundary": 2.555811,
        "core_momentum": -0.257492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256865
      },
      {
        "date": "2024-06-14",
        "close": 1.887876,
        "direction_boundary": 2.575247,
        "core_momentum": -0.266915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256665
      },
      {
        "date": "2024-06-21",
        "close": 1.843046,
        "direction_boundary": 2.478067,
        "core_momentum": -0.256257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257251
      },
      {
        "date": "2024-06-28",
        "close": 1.713534,
        "direction_boundary": 2.536834,
        "core_momentum": -0.324538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271831
      },
      {
        "date": "2024-07-05",
        "close": 1.803196,
        "direction_boundary": 2.733488,
        "core_momentum": -0.340331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281987
      },
      {
        "date": "2024-07-12",
        "close": 1.803196,
        "direction_boundary": 2.743321,
        "core_momentum": -0.342696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282229
      },
      {
        "date": "2024-07-19",
        "close": 1.773309,
        "direction_boundary": 2.615496,
        "core_momentum": -0.321999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281589
      },
      {
        "date": "2024-07-26",
        "close": 1.872933,
        "direction_boundary": 2.625328,
        "core_momentum": -0.286591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284752
      },
      {
        "date": "2024-08-02",
        "close": 1.86297,
        "direction_boundary": 2.585998,
        "core_momentum": -0.279593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283911
      },
      {
        "date": "2024-08-09",
        "close": 1.843046,
        "direction_boundary": 2.674492,
        "core_momentum": -0.31088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265022
      },
      {
        "date": "2024-08-16",
        "close": 1.872933,
        "direction_boundary": 2.70399,
        "core_momentum": -0.307345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216844
      },
      {
        "date": "2024-08-23",
        "close": 1.763346,
        "direction_boundary": 2.536834,
        "core_momentum": -0.304903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228644
      },
      {
        "date": "2024-08-30",
        "close": 1.843046,
        "direction_boundary": 2.497503,
        "core_momentum": -0.262045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238795
      },
      {
        "date": "2024-09-06",
        "close": 1.763346,
        "direction_boundary": 2.527001,
        "core_momentum": -0.302198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243399
      },
      {
        "date": "2024-09-13",
        "close": 1.793234,
        "direction_boundary": 2.517169,
        "core_momentum": -0.287599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243383
      },
      {
        "date": "2024-09-20",
        "close": 1.793234,
        "direction_boundary": 2.468005,
        "core_momentum": -0.273407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242797
      },
      {
        "date": "2024-09-27",
        "close": 2.042294,
        "direction_boundary": 2.477838,
        "core_momentum": -0.175776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310446
      },
      {
        "date": "2024-10-04",
        "close": 2.371053,
        "direction_boundary": 2.48767,
        "core_momentum": -0.046878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374787
      },
      {
        "date": "2024-10-11",
        "close": 2.321241,
        "direction_boundary": 2.507336,
        "core_momentum": -0.07422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375578
      },
      {
        "date": "2024-10-18",
        "close": 2.410903,
        "direction_boundary": 2.48767,
        "core_momentum": -0.030859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37917
      },
      {
        "date": "2024-10-25",
        "close": 2.909024,
        "direction_boundary": 2.428674,
        "core_momentum": 0.197783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453482
      },
      {
        "date": "2024-11-01",
        "close": 2.958835,
        "direction_boundary": 2.458173,
        "core_momentum": 0.203672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451034
      },
      {
        "date": "2024-11-08",
        "close": 3.168046,
        "direction_boundary": 2.458173,
        "core_momentum": 0.288781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457292
      },
      {
        "date": "2024-11-15",
        "close": 2.789474,
        "direction_boundary": 2.428674,
        "core_momentum": 0.148558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497192
      },
      {
        "date": "2024-11-22",
        "close": 2.7297,
        "direction_boundary": 2.458173,
        "core_momentum": 0.110459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496311
      },
      {
        "date": "2024-11-29",
        "close": 2.809399,
        "direction_boundary": 2.418842,
        "core_momentum": 0.161464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496447
      },
      {
        "date": "2024-12-06",
        "close": 3.098309,
        "direction_boundary": 2.389344,
        "core_momentum": 0.29672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488166
      },
      {
        "date": "2024-12-13",
        "close": 2.97876,
        "direction_boundary": 2.350013,
        "core_momentum": 0.26755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493796
      },
      {
        "date": "2024-12-20",
        "close": 2.839287,
        "direction_boundary": 2.350013,
        "core_momentum": 0.208201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498912
      },
      {
        "date": "2024-12-27",
        "close": 2.68985,
        "direction_boundary": 2.310682,
        "core_momentum": 0.164094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492814
      },
      {
        "date": "2025-01-03",
        "close": 2.400941,
        "direction_boundary": 2.359846,
        "core_momentum": 0.017414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522322
      },
      {
        "date": "2025-01-10",
        "close": 2.351128,
        "direction_boundary": 2.350013,
        "core_momentum": 0.000474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524012
      },
      {
        "date": "2025-01-17",
        "close": 2.460715,
        "direction_boundary": 2.359846,
        "core_momentum": 0.042744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524729
      },
      {
        "date": "2025-01-24",
        "close": 2.450752,
        "direction_boundary": 2.212355,
        "core_momentum": 0.107757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521625
      },
      {
        "date": "2025-01-31",
        "close": 2.381016,
        "direction_boundary": 2.232021,
        "core_momentum": 0.066753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524055
      },
      {
        "date": "2025-02-07",
        "close": 2.530452,
        "direction_boundary": 2.064865,
        "core_momentum": 0.225481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527934
      },
      {
        "date": "2025-02-14",
        "close": 2.460715,
        "direction_boundary": 2.291017,
        "core_momentum": 0.074071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530808
      },
      {
        "date": "2025-02-21",
        "close": 2.44079,
        "direction_boundary": 2.281184,
        "core_momentum": 0.069966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521746
      },
      {
        "date": "2025-02-28",
        "close": 2.420866,
        "direction_boundary": 2.310682,
        "core_momentum": 0.047685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520437
      },
      {
        "date": "2025-03-07",
        "close": 2.510527,
        "direction_boundary": 2.310682,
        "core_momentum": 0.086487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515473
      },
      {
        "date": "2025-03-14",
        "close": 2.520489,
        "direction_boundary": 2.350013,
        "core_momentum": 0.072543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51562
      },
      {
        "date": "2025-03-21",
        "close": 2.889099,
        "direction_boundary": 2.291017,
        "core_momentum": 0.261055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542717
      },
      {
        "date": "2025-03-28",
        "close": 2.570302,
        "direction_boundary": 2.271352,
        "core_momentum": 0.131618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549077
      },
      {
        "date": "2025-04-04",
        "close": 2.520489,
        "direction_boundary": 2.330348,
        "core_momentum": 0.081593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511345
      },
      {
        "date": "2025-04-11",
        "close": 2.291354,
        "direction_boundary": 2.300849,
        "core_momentum": -0.004127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528218
      },
      {
        "date": "2025-04-18",
        "close": 2.281392,
        "direction_boundary": 2.300849,
        "core_momentum": -0.008456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525317
      },
      {
        "date": "2025-04-25",
        "close": 2.361091,
        "direction_boundary": 2.212355,
        "core_momentum": 0.06723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452383
      },
      {
        "date": "2025-05-02",
        "close": 2.430828,
        "direction_boundary": 2.163192,
        "core_momentum": 0.123723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454034
      },
      {
        "date": "2025-05-09",
        "close": 2.749625,
        "direction_boundary": 2.163192,
        "core_momentum": 0.271096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478135
      },
      {
        "date": "2025-05-16",
        "close": 2.650001,
        "direction_boundary": 2.143527,
        "core_momentum": 0.236281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447534
      },
      {
        "date": "2025-05-23",
        "close": 2.610151,
        "direction_boundary": 2.08453,
        "core_momentum": 0.252153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447052
      },
      {
        "date": "2025-05-30",
        "close": 2.68985,
        "direction_boundary": 2.074697,
        "core_momentum": 0.296503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447233
      },
      {
        "date": "2025-06-06",
        "close": 2.669926,
        "direction_boundary": 1.897709,
        "core_momentum": 0.406921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423564
      },
      {
        "date": "2025-06-13",
        "close": 2.739662,
        "direction_boundary": 1.887876,
        "core_momentum": 0.451187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422853
      },
      {
        "date": "2025-06-20",
        "close": 2.644937,
        "direction_boundary": 1.843046,
        "core_momentum": 0.43509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420516
      },
      {
        "date": "2025-06-27",
        "close": 2.814611,
        "direction_boundary": 1.713534,
        "core_momentum": 0.642577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423022
      },
      {
        "date": "2025-07-04",
        "close": 2.79465,
        "direction_boundary": 1.803196,
        "core_momentum": 0.549832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389374
      },
      {
        "date": "2025-07-11",
        "close": 2.864516,
        "direction_boundary": 1.803196,
        "core_momentum": 0.588577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388234
      },
      {
        "date": "2025-07-18",
        "close": 2.784669,
        "direction_boundary": 1.773309,
        "core_momentum": 0.570324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387294
      },
      {
        "date": "2025-07-25",
        "close": 2.90444,
        "direction_boundary": 1.872933,
        "core_momentum": 0.550744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390472
      },
      {
        "date": "2025-08-01",
        "close": 2.954344,
        "direction_boundary": 1.86297,
        "core_momentum": 0.585825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387325
      },
      {
        "date": "2025-08-08",
        "close": 3.02421,
        "direction_boundary": 1.843046,
        "core_momentum": 0.640876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380577
      },
      {
        "date": "2025-08-15",
        "close": 3.02421,
        "direction_boundary": 1.872933,
        "core_momentum": 0.614692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377426
      },
      {
        "date": "2025-08-22",
        "close": 3.044172,
        "direction_boundary": 1.763346,
        "core_momentum": 0.726361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376725
      },
      {
        "date": "2025-08-29",
        "close": 2.864516,
        "direction_boundary": 1.843046,
        "core_momentum": 0.554229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388283
      },
      {
        "date": "2025-09-05",
        "close": 2.894459,
        "direction_boundary": 1.763346,
        "core_momentum": 0.641458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385947
      },
      {
        "date": "2025-09-12",
        "close": 2.864516,
        "direction_boundary": 1.793234,
        "core_momentum": 0.597402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386573
      },
      {
        "date": "2025-09-19",
        "close": 3.134,
        "direction_boundary": 1.793234,
        "core_momentum": 0.74768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3593
      },
      {
        "date": "2025-09-26",
        "close": 3.134,
        "direction_boundary": 2.042294,
        "core_momentum": 0.534549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315024
      },
      {
        "date": "2025-10-03",
        "close": 3.163943,
        "direction_boundary": 2.371053,
        "core_momentum": 0.334404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312574
      },
      {
        "date": "2025-10-10",
        "close": 3.24379,
        "direction_boundary": 2.321241,
        "core_momentum": 0.397438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274699
      },
      {
        "date": "2025-10-17",
        "close": 2.914421,
        "direction_boundary": 2.410903,
        "core_momentum": 0.20885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320985
      },
      {
        "date": "2025-10-24",
        "close": 3.124019,
        "direction_boundary": 2.909024,
        "core_momentum": 0.073906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330003
      },
      {
        "date": "2025-10-31",
        "close": 3.074115,
        "direction_boundary": 2.958835,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330932
      },
      {
        "date": "2025-11-07",
        "close": 3.124019,
        "direction_boundary": 3.168046,
        "core_momentum": -0.013897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287487
      },
      {
        "date": "2025-11-14",
        "close": 3.14,
        "direction_boundary": 2.789474,
        "core_momentum": 0.12566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281099
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "direction_boundary": 2.7297,
        "core_momentum": 0.040407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316846
      },
      {
        "date": "2025-11-28",
        "close": 2.85,
        "direction_boundary": 2.809399,
        "core_momentum": 0.014452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31448
      },
      {
        "date": "2025-12-05",
        "close": 3.0,
        "direction_boundary": 3.098309,
        "core_momentum": -0.03173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321343
      },
      {
        "date": "2025-12-12",
        "close": 2.98,
        "direction_boundary": 2.97876,
        "core_momentum": 0.000416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320191
      },
      {
        "date": "2025-12-19",
        "close": 2.87,
        "direction_boundary": 2.839287,
        "core_momentum": 0.010817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32079
      },
      {
        "date": "2025-12-26",
        "close": 2.89,
        "direction_boundary": 2.68985,
        "core_momentum": 0.074409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309402
      },
      {
        "date": "2026-01-02",
        "close": 2.84,
        "direction_boundary": 2.400941,
        "core_momentum": 0.18287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310277
      },
      {
        "date": "2026-01-09",
        "close": 2.98,
        "direction_boundary": 2.351128,
        "core_momentum": 0.267477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315567
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "direction_boundary": 2.460715,
        "core_momentum": 0.194775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313438
      },
      {
        "date": "2026-01-23",
        "close": 3.09,
        "direction_boundary": 2.450752,
        "core_momentum": 0.260837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315564
      },
      {
        "date": "2026-01-30",
        "close": 2.99,
        "direction_boundary": 2.381016,
        "core_momentum": 0.255766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31851
      },
      {
        "date": "2026-02-06",
        "close": 3.0,
        "direction_boundary": 2.530452,
        "core_momentum": 0.185559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316835
      },
      {
        "date": "2026-02-13",
        "close": 2.96,
        "direction_boundary": 2.460715,
        "core_momentum": 0.202902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317355
      },
      {
        "date": "2026-02-27",
        "close": 3.15,
        "direction_boundary": 2.44079,
        "core_momentum": 0.290566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329111
      },
      {
        "date": "2026-03-06",
        "close": 3.28,
        "direction_boundary": 2.420866,
        "core_momentum": 0.354887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320723
      },
      {
        "date": "2026-03-13",
        "close": 4.21,
        "direction_boundary": 2.510527,
        "core_momentum": 0.676939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466776
      },
      {
        "date": "2026-03-20",
        "close": 4.0,
        "direction_boundary": 2.520489,
        "core_momentum": 0.586994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47447
      },
      {
        "date": "2026-03-27",
        "close": 3.72,
        "direction_boundary": 2.889099,
        "core_momentum": 0.287599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475187
      },
      {
        "date": "2026-04-03",
        "close": 3.13,
        "direction_boundary": 2.570302,
        "core_momentum": 0.217756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536383
      },
      {
        "date": "2026-04-10",
        "close": 3.18,
        "direction_boundary": 2.520489,
        "core_momentum": 0.26166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536681
      },
      {
        "date": "2026-04-17",
        "close": 3.29,
        "direction_boundary": 2.291354,
        "core_momentum": 0.435832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537665
      },
      {
        "date": "2026-04-24",
        "close": 3.16772,
        "direction_boundary": 2.281392,
        "core_momentum": 0.388503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518175
      },
      {
        "date": "2026-05-01",
        "close": 3.16772,
        "direction_boundary": 2.361091,
        "core_momentum": 0.341634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509292
      },
      {
        "date": "2026-05-08",
        "close": 3.297626,
        "direction_boundary": 2.430828,
        "core_momentum": 0.356585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511592
      },
      {
        "date": "2026-05-15",
        "close": 3.177712,
        "direction_boundary": 2.749625,
        "core_momentum": 0.155689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514109
      },
      {
        "date": "2026-05-22",
        "close": 2.947878,
        "direction_boundary": 2.650001,
        "core_momentum": 0.112406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524638
      },
      {
        "date": "2026-05-29",
        "close": 2.778,
        "direction_boundary": 2.610151,
        "core_momentum": 0.064306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512242
      },
      {
        "date": "2026-06-05",
        "close": 2.688065,
        "direction_boundary": 2.68985,
        "core_momentum": -0.000664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514109
      },
      {
        "date": "2026-06-12",
        "close": 2.778,
        "direction_boundary": 2.669926,
        "core_momentum": 0.040478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510901
      },
      {
        "date": "2026-06-19",
        "close": 2.778,
        "direction_boundary": 2.739662,
        "core_momentum": 0.013994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510888
      },
      {
        "date": "2026-06-26",
        "close": 2.75,
        "direction_boundary": 2.644937,
        "core_momentum": 0.039722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508548
      },
      {
        "date": "2026-07-03",
        "close": 2.87,
        "direction_boundary": 2.814611,
        "core_momentum": 0.019679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512162
      },
      {
        "date": "2026-07-10",
        "close": 2.74,
        "direction_boundary": 2.79465,
        "core_momentum": -0.019555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515658
      },
      {
        "date": "2026-07-17",
        "close": 2.67,
        "direction_boundary": 2.864516,
        "core_momentum": -0.067905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511646
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "direction_boundary": 2.784669,
        "core_momentum": -0.030405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511895
      },
      {
        "date": "2026-07-31",
        "close": 2.82,
        "direction_boundary": 2.90444,
        "core_momentum": -0.029073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510667
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "direction_boundary": 2.954344,
        "core_momentum": -0.052243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508949
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.674492,
        "volume": 199219453
      },
      {
        "date": "2023-08-04",
        "close": 2.70399,
        "volume": 280805892
      },
      {
        "date": "2023-08-11",
        "close": 2.536834,
        "volume": 159930764
      },
      {
        "date": "2023-08-18",
        "close": 2.497503,
        "volume": 152716982
      },
      {
        "date": "2023-08-25",
        "close": 2.527001,
        "volume": 229011345
      },
      {
        "date": "2023-09-01",
        "close": 2.517169,
        "volume": 516780566
      },
      {
        "date": "2023-09-08",
        "close": 2.468005,
        "volume": 192969476
      },
      {
        "date": "2023-09-15",
        "close": 2.477838,
        "volume": 144531332
      },
      {
        "date": "2023-09-22",
        "close": 2.48767,
        "volume": 116928338
      },
      {
        "date": "2023-09-29",
        "close": 2.507336,
        "volume": 103562726
      },
      {
        "date": "2023-10-13",
        "close": 2.48767,
        "volume": 147484879
      },
      {
        "date": "2023-10-20",
        "close": 2.428674,
        "volume": 142696011
      },
      {
        "date": "2023-10-27",
        "close": 2.458173,
        "volume": 160510603
      },
      {
        "date": "2023-11-03",
        "close": 2.458173,
        "volume": 122238292
      },
      {
        "date": "2023-11-10",
        "close": 2.428674,
        "volume": 131117371
      },
      {
        "date": "2023-11-17",
        "close": 2.458173,
        "volume": 105491999
      },
      {
        "date": "2023-11-24",
        "close": 2.418842,
        "volume": 136944645
      },
      {
        "date": "2023-12-01",
        "close": 2.389344,
        "volume": 112477854
      },
      {
        "date": "2023-12-08",
        "close": 2.350013,
        "volume": 112387100
      },
      {
        "date": "2023-12-15",
        "close": 2.350013,
        "volume": 82514140
      },
      {
        "date": "2023-12-22",
        "close": 2.310682,
        "volume": 86474190
      },
      {
        "date": "2023-12-29",
        "close": 2.359846,
        "volume": 85334493
      },
      {
        "date": "2024-01-05",
        "close": 2.350013,
        "volume": 84970400
      },
      {
        "date": "2024-01-12",
        "close": 2.359846,
        "volume": 137827274
      },
      {
        "date": "2024-01-19",
        "close": 2.212355,
        "volume": 125179946
      },
      {
        "date": "2024-01-26",
        "close": 2.232021,
        "volume": 134849550
      },
      {
        "date": "2024-02-02",
        "close": 2.064865,
        "volume": 133708252
      },
      {
        "date": "2024-02-09",
        "close": 2.291017,
        "volume": 205765864
      },
      {
        "date": "2024-02-23",
        "close": 2.281184,
        "volume": 167923024
      },
      {
        "date": "2024-03-01",
        "close": 2.310682,
        "volume": 215282205
      },
      {
        "date": "2024-03-08",
        "close": 2.310682,
        "volume": 148131797
      },
      {
        "date": "2024-03-15",
        "close": 2.350013,
        "volume": 172000342
      },
      {
        "date": "2024-03-22",
        "close": 2.291017,
        "volume": 143739439
      },
      {
        "date": "2024-03-29",
        "close": 2.271352,
        "volume": 124165579
      },
      {
        "date": "2024-04-05",
        "close": 2.330348,
        "volume": 110921803
      },
      {
        "date": "2024-04-12",
        "close": 2.300849,
        "volume": 158740437
      },
      {
        "date": "2024-04-19",
        "close": 2.300849,
        "volume": 195209161
      },
      {
        "date": "2024-04-26",
        "close": 2.212355,
        "volume": 189762975
      },
      {
        "date": "2024-05-03",
        "close": 2.163192,
        "volume": 97856051
      },
      {
        "date": "2024-05-10",
        "close": 2.163192,
        "volume": 166189919
      },
      {
        "date": "2024-05-17",
        "close": 2.143527,
        "volume": 113164070
      },
      {
        "date": "2024-05-24",
        "close": 2.08453,
        "volume": 111137155
      },
      {
        "date": "2024-05-31",
        "close": 2.074697,
        "volume": 97831691
      },
      {
        "date": "2024-06-07",
        "close": 1.897709,
        "volume": 186632454
      },
      {
        "date": "2024-06-14",
        "close": 1.887876,
        "volume": 104572367
      },
      {
        "date": "2024-06-21",
        "close": 1.843046,
        "volume": 124778090
      },
      {
        "date": "2024-06-28",
        "close": 1.713534,
        "volume": 158354518
      },
      {
        "date": "2024-07-05",
        "close": 1.803196,
        "volume": 189096338
      },
      {
        "date": "2024-07-12",
        "close": 1.803196,
        "volume": 165317052
      },
      {
        "date": "2024-07-19",
        "close": 1.773309,
        "volume": 87763717
      },
      {
        "date": "2024-07-26",
        "close": 1.872933,
        "volume": 188923200
      },
      {
        "date": "2024-08-02",
        "close": 1.86297,
        "volume": 166119400
      },
      {
        "date": "2024-08-09",
        "close": 1.843046,
        "volume": 105435687
      },
      {
        "date": "2024-08-16",
        "close": 1.872933,
        "volume": 122836462
      },
      {
        "date": "2024-08-23",
        "close": 1.763346,
        "volume": 116480017
      },
      {
        "date": "2024-08-30",
        "close": 1.843046,
        "volume": 94571992
      },
      {
        "date": "2024-09-06",
        "close": 1.763346,
        "volume": 92346216
      },
      {
        "date": "2024-09-13",
        "close": 1.793234,
        "volume": 85024844
      },
      {
        "date": "2024-09-20",
        "close": 1.793234,
        "volume": 64598384
      },
      {
        "date": "2024-09-27",
        "close": 2.042294,
        "volume": 251981367
      },
      {
        "date": "2024-10-04",
        "close": 2.371053,
        "volume": 196369418
      },
      {
        "date": "2024-10-11",
        "close": 2.321241,
        "volume": 783584861
      },
      {
        "date": "2024-10-18",
        "close": 2.410903,
        "volume": 404935535
      },
      {
        "date": "2024-10-25",
        "close": 2.909024,
        "volume": 2041767115
      },
      {
        "date": "2024-11-01",
        "close": 2.958835,
        "volume": 1199915703
      },
      {
        "date": "2024-11-08",
        "close": 3.168046,
        "volume": 1331186429
      },
      {
        "date": "2024-11-15",
        "close": 2.789474,
        "volume": 675463375
      },
      {
        "date": "2024-11-22",
        "close": 2.7297,
        "volume": 474553135
      },
      {
        "date": "2024-11-29",
        "close": 2.809399,
        "volume": 382186789
      },
      {
        "date": "2024-12-06",
        "close": 3.098309,
        "volume": 680200974
      },
      {
        "date": "2024-12-13",
        "close": 2.97876,
        "volume": 681938762
      },
      {
        "date": "2024-12-20",
        "close": 2.839287,
        "volume": 333815767
      },
      {
        "date": "2024-12-27",
        "close": 2.68985,
        "volume": 314674308
      },
      {
        "date": "2025-01-03",
        "close": 2.400941,
        "volume": 246205475
      },
      {
        "date": "2025-01-10",
        "close": 2.351128,
        "volume": 272041458
      },
      {
        "date": "2025-01-17",
        "close": 2.460715,
        "volume": 281109742
      },
      {
        "date": "2025-01-24",
        "close": 2.450752,
        "volume": 240351743
      },
      {
        "date": "2025-01-31",
        "close": 2.381016,
        "volume": 45729687
      },
      {
        "date": "2025-02-07",
        "close": 2.530452,
        "volume": 192945524
      },
      {
        "date": "2025-02-14",
        "close": 2.460715,
        "volume": 288097605
      },
      {
        "date": "2025-02-21",
        "close": 2.44079,
        "volume": 341577080
      },
      {
        "date": "2025-02-28",
        "close": 2.420866,
        "volume": 373811309
      },
      {
        "date": "2025-03-07",
        "close": 2.510527,
        "volume": 357437905
      },
      {
        "date": "2025-03-14",
        "close": 2.520489,
        "volume": 327191395
      },
      {
        "date": "2025-03-21",
        "close": 2.889099,
        "volume": 853026569
      },
      {
        "date": "2025-03-28",
        "close": 2.570302,
        "volume": 938074356
      },
      {
        "date": "2025-04-04",
        "close": 2.520489,
        "volume": 264457883
      },
      {
        "date": "2025-04-11",
        "close": 2.291354,
        "volume": 541470008
      },
      {
        "date": "2025-04-18",
        "close": 2.281392,
        "volume": 242941650
      },
      {
        "date": "2025-04-25",
        "close": 2.361091,
        "volume": 346055351
      },
      {
        "date": "2025-05-02",
        "close": 2.430828,
        "volume": 161582603
      },
      {
        "date": "2025-05-09",
        "close": 2.749625,
        "volume": 563201192
      },
      {
        "date": "2025-05-16",
        "close": 2.650001,
        "volume": 442098287
      },
      {
        "date": "2025-05-23",
        "close": 2.610151,
        "volume": 298894462
      },
      {
        "date": "2025-05-30",
        "close": 2.68985,
        "volume": 448791755
      },
      {
        "date": "2025-06-06",
        "close": 2.669926,
        "volume": 192655049
      },
      {
        "date": "2025-06-13",
        "close": 2.739662,
        "volume": 361327065
      },
      {
        "date": "2025-06-20",
        "close": 2.644937,
        "volume": 519112887
      },
      {
        "date": "2025-06-27",
        "close": 2.814611,
        "volume": 466492207
      },
      {
        "date": "2025-07-04",
        "close": 2.79465,
        "volume": 562001660
      },
      {
        "date": "2025-07-11",
        "close": 2.864516,
        "volume": 348353764
      },
      {
        "date": "2025-07-18",
        "close": 2.784669,
        "volume": 324779011
      },
      {
        "date": "2025-07-25",
        "close": 2.90444,
        "volume": 1076385513
      },
      {
        "date": "2025-08-01",
        "close": 2.954344,
        "volume": 615166311
      },
      {
        "date": "2025-08-08",
        "close": 3.02421,
        "volume": 583612120
      },
      {
        "date": "2025-08-15",
        "close": 3.02421,
        "volume": 528192852
      },
      {
        "date": "2025-08-22",
        "close": 3.044172,
        "volume": 518004400
      },
      {
        "date": "2025-08-29",
        "close": 2.864516,
        "volume": 801325575
      },
      {
        "date": "2025-09-05",
        "close": 2.894459,
        "volume": 580980659
      },
      {
        "date": "2025-09-12",
        "close": 2.864516,
        "volume": 413144508
      },
      {
        "date": "2025-09-19",
        "close": 3.134,
        "volume": 1722852663
      },
      {
        "date": "2025-09-26",
        "close": 3.134,
        "volume": 1248824848
      },
      {
        "date": "2025-10-03",
        "close": 3.163943,
        "volume": 596844367
      },
      {
        "date": "2025-10-10",
        "close": 3.24379,
        "volume": 434504859
      },
      {
        "date": "2025-10-17",
        "close": 2.914421,
        "volume": 741934044
      },
      {
        "date": "2025-10-24",
        "close": 3.124019,
        "volume": 693994967
      },
      {
        "date": "2025-10-31",
        "close": 3.074115,
        "volume": 540826895
      },
      {
        "date": "2025-11-07",
        "close": 3.124019,
        "volume": 514983304
      },
      {
        "date": "2025-11-14",
        "close": 3.14,
        "volume": 657640238
      },
      {
        "date": "2025-11-21",
        "close": 2.84,
        "volume": 568258316
      },
      {
        "date": "2025-11-28",
        "close": 2.85,
        "volume": 288782584
      },
      {
        "date": "2025-12-05",
        "close": 3.0,
        "volume": 359368163
      },
      {
        "date": "2025-12-12",
        "close": 2.98,
        "volume": 472135645
      },
      {
        "date": "2025-12-19",
        "close": 2.87,
        "volume": 378430066
      },
      {
        "date": "2025-12-26",
        "close": 2.89,
        "volume": 272447913
      },
      {
        "date": "2026-01-02",
        "close": 2.84,
        "volume": 185640542
      },
      {
        "date": "2026-01-09",
        "close": 2.98,
        "volume": 481492530
      },
      {
        "date": "2026-01-16",
        "close": 2.94,
        "volume": 627777457
      },
      {
        "date": "2026-01-23",
        "close": 3.09,
        "volume": 546034520
      },
      {
        "date": "2026-01-30",
        "close": 2.99,
        "volume": 625999065
      },
      {
        "date": "2026-02-06",
        "close": 3.0,
        "volume": 520691358
      },
      {
        "date": "2026-02-13",
        "close": 2.96,
        "volume": 385802851
      },
      {
        "date": "2026-02-27",
        "close": 3.15,
        "volume": 530692489
      },
      {
        "date": "2026-03-06",
        "close": 3.28,
        "volume": 919065010
      },
      {
        "date": "2026-03-13",
        "close": 4.21,
        "volume": 1941213720
      },
      {
        "date": "2026-03-20",
        "close": 4.0,
        "volume": 3682196973
      },
      {
        "date": "2026-03-27",
        "close": 3.72,
        "volume": 2606488503
      },
      {
        "date": "2026-04-03",
        "close": 3.13,
        "volume": 1385668013
      },
      {
        "date": "2026-04-10",
        "close": 3.18,
        "volume": 629500463
      },
      {
        "date": "2026-04-17",
        "close": 3.29,
        "volume": 729993992
      },
      {
        "date": "2026-04-24",
        "close": 3.16772,
        "volume": 792691158
      },
      {
        "date": "2026-05-01",
        "close": 3.16772,
        "volume": 440369468
      },
      {
        "date": "2026-05-08",
        "close": 3.297626,
        "volume": 554524185
      },
      {
        "date": "2026-05-15",
        "close": 3.177712,
        "volume": 1048546966
      },
      {
        "date": "2026-05-22",
        "close": 2.947878,
        "volume": 618630313
      },
      {
        "date": "2026-05-29",
        "close": 2.778,
        "volume": 457251280
      },
      {
        "date": "2026-06-05",
        "close": 2.688065,
        "volume": 75902245
      },
      {
        "date": "2026-06-12",
        "close": 2.778,
        "volume": 102925521
      },
      {
        "date": "2026-06-19",
        "close": 2.778,
        "volume": 407474819
      },
      {
        "date": "2026-06-26",
        "close": 2.75,
        "volume": 144572103
      },
      {
        "date": "2026-07-03",
        "close": 2.87,
        "volume": 96395535
      },
      {
        "date": "2026-07-10",
        "close": 2.74,
        "volume": 348299507
      },
      {
        "date": "2026-07-17",
        "close": 2.67,
        "volume": 306958973
      },
      {
        "date": "2026-07-24",
        "close": 2.7,
        "volume": 414348127
      },
      {
        "date": "2026-07-31",
        "close": 2.82,
        "volume": 364698730
      },
      {
        "date": "2026-08-07",
        "close": 2.8,
        "volume": 405195672
      }
    ],
    "sharemaestro_context": {
      "trend": 3.068357,
      "fair_value": 2.608168,
      "market_activity": -23.317542,
      "market_dynamics": -0.765713,
      "relative_strength": -11.058863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.00431,
        "directional_follow_through": 0.4,
        "regime_survival": 0.84,
        "conditional_difference": 0.014697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.023812,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.000557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.004032,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.011667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.064712,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.004184
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.089745
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.133562
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.004348
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.301989
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.092357
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.067785
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.033117
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021898
      }
    ]
  }
}