{
  "ticker": {
    "uuid": "90b96068-f654-48cc-8afd-9443fd4138f0",
    "symbol": "4015",
    "name": "Paycloud Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 542.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 776.0,
    "boundary_margin": -0.301546,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.265102,
    "volatility_stability": 0.9685,
    "risk_context": 0.3772,
    "current_regime": {
      "move": 0.086172,
      "interruption": 0.313636,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 674.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.386831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543761
      },
      {
        "date": "2023-08-25",
        "close": 784.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.606557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565877
      },
      {
        "date": "2023-09-01",
        "close": 869.0,
        "direction_boundary": 479.0,
        "core_momentum": 0.814196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57274
      },
      {
        "date": "2023-09-08",
        "close": 828.0,
        "direction_boundary": 453.0,
        "core_momentum": 0.827815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581527
      },
      {
        "date": "2023-09-15",
        "close": 836.0,
        "direction_boundary": 423.0,
        "core_momentum": 0.976359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579684
      },
      {
        "date": "2023-09-22",
        "close": 890.0,
        "direction_boundary": 399.0,
        "core_momentum": 1.230576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581175
      },
      {
        "date": "2023-09-29",
        "close": 938.0,
        "direction_boundary": 378.0,
        "core_momentum": 1.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574052
      },
      {
        "date": "2023-10-06",
        "close": 762.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.963918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662199
      },
      {
        "date": "2023-10-13",
        "close": 725.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.954178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664163
      },
      {
        "date": "2023-10-20",
        "close": 579.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.469543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745107
      },
      {
        "date": "2023-10-27",
        "close": 551.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.387909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750504
      },
      {
        "date": "2023-11-03",
        "close": 557.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.399497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74968
      },
      {
        "date": "2023-11-10",
        "close": 492.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.226933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773967
      },
      {
        "date": "2023-11-17",
        "close": 535.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.344221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707658
      },
      {
        "date": "2023-11-24",
        "close": 586.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.491094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69967
      },
      {
        "date": "2023-12-01",
        "close": 595.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.502525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697731
      },
      {
        "date": "2023-12-08",
        "close": 535.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.477901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707906
      },
      {
        "date": "2023-12-15",
        "close": 549.0,
        "direction_boundary": 355.0,
        "core_momentum": 0.546479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708091
      },
      {
        "date": "2023-12-22",
        "close": 578.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.952703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699853
      },
      {
        "date": "2023-12-29",
        "close": 579.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.989691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699623
      },
      {
        "date": "2024-01-05",
        "close": 547.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.854237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700845
      },
      {
        "date": "2024-01-12",
        "close": 573.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.891089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702962
      },
      {
        "date": "2024-01-19",
        "close": 523.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.417344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673561
      },
      {
        "date": "2024-01-26",
        "close": 483.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.284574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67696
      },
      {
        "date": "2024-02-02",
        "close": 507.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.381471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658772
      },
      {
        "date": "2024-02-09",
        "close": 517.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.404891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652318
      },
      {
        "date": "2024-02-16",
        "close": 505.0,
        "direction_boundary": 355.0,
        "core_momentum": 0.422535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643507
      },
      {
        "date": "2024-02-23",
        "close": 523.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.511561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603861
      },
      {
        "date": "2024-03-01",
        "close": 511.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.472622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579184
      },
      {
        "date": "2024-03-08",
        "close": 482.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.292225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580325
      },
      {
        "date": "2024-03-15",
        "close": 445.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584197
      },
      {
        "date": "2024-03-22",
        "close": 453.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.195251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574097
      },
      {
        "date": "2024-03-29",
        "close": 471.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.283379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570686
      },
      {
        "date": "2024-04-05",
        "close": 426.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.189944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519596
      },
      {
        "date": "2024-04-12",
        "close": 424.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.07888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518599
      },
      {
        "date": "2024-04-19",
        "close": 347.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.086842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500112
      },
      {
        "date": "2024-04-26",
        "close": 364.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.044619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506671
      },
      {
        "date": "2024-05-03",
        "close": 371.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.015915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507667
      },
      {
        "date": "2024-05-10",
        "close": 395.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493743
      },
      {
        "date": "2024-05-17",
        "close": 406.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478648
      },
      {
        "date": "2024-05-24",
        "close": 433.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.018141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468643
      },
      {
        "date": "2024-05-31",
        "close": 469.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.090698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484361
      },
      {
        "date": "2024-06-07",
        "close": 446.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.049041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46784
      },
      {
        "date": "2024-06-14",
        "close": 433.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.06681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466372
      },
      {
        "date": "2024-06-21",
        "close": 456.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466445
      },
      {
        "date": "2024-06-28",
        "close": 510.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.017341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495682
      },
      {
        "date": "2024-07-05",
        "close": 498.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.008097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490848
      },
      {
        "date": "2024-07-12",
        "close": 513.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487972
      },
      {
        "date": "2024-07-19",
        "close": 643.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.108621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566688
      },
      {
        "date": "2024-07-26",
        "close": 611.0,
        "direction_boundary": 609.0,
        "core_momentum": 0.003284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559212
      },
      {
        "date": "2024-08-02",
        "close": 581.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.149341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562056
      },
      {
        "date": "2024-08-09",
        "close": 581.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561715
      },
      {
        "date": "2024-08-16",
        "close": 617.0,
        "direction_boundary": 674.0,
        "core_momentum": -0.08457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565341
      },
      {
        "date": "2024-08-23",
        "close": 653.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.167092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568229
      },
      {
        "date": "2024-08-30",
        "close": 620.0,
        "direction_boundary": 869.0,
        "core_momentum": -0.286536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572801
      },
      {
        "date": "2024-09-06",
        "close": 575.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577157
      },
      {
        "date": "2024-09-13",
        "close": 618.0,
        "direction_boundary": 836.0,
        "core_momentum": -0.260766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569957
      },
      {
        "date": "2024-09-20",
        "close": 647.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.273034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571791
      },
      {
        "date": "2024-09-27",
        "close": 663.0,
        "direction_boundary": 938.0,
        "core_momentum": -0.293177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570862
      },
      {
        "date": "2024-10-04",
        "close": 618.0,
        "direction_boundary": 762.0,
        "core_momentum": -0.188976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560304
      },
      {
        "date": "2024-10-11",
        "close": 600.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563044
      },
      {
        "date": "2024-10-18",
        "close": 518.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.105354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526125
      },
      {
        "date": "2024-10-25",
        "close": 491.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.108893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532373
      },
      {
        "date": "2024-11-01",
        "close": 485.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.129264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533259
      },
      {
        "date": "2024-11-08",
        "close": 481.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.022358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528377
      },
      {
        "date": "2024-11-15",
        "close": 458.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.143925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533237
      },
      {
        "date": "2024-11-22",
        "close": 477.0,
        "direction_boundary": 586.0,
        "core_momentum": -0.186007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528916
      },
      {
        "date": "2024-11-29",
        "close": 499.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.161345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521044
      },
      {
        "date": "2024-12-06",
        "close": 486.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.091589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517254
      },
      {
        "date": "2024-12-13",
        "close": 513.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51962
      },
      {
        "date": "2024-12-20",
        "close": 495.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.143599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518548
      },
      {
        "date": "2024-12-27",
        "close": 486.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.160622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494827
      },
      {
        "date": "2025-01-03",
        "close": 500.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.085923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49549
      },
      {
        "date": "2025-01-10",
        "close": 498.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.13089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493674
      },
      {
        "date": "2025-01-17",
        "close": 493.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.057361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369492
      },
      {
        "date": "2025-01-24",
        "close": 554.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.146998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404005
      },
      {
        "date": "2025-01-31",
        "close": 577.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.138067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402733
      },
      {
        "date": "2025-02-07",
        "close": 577.0,
        "direction_boundary": 517.0,
        "core_momentum": 0.116054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402733
      },
      {
        "date": "2025-02-14",
        "close": 578.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.144554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393252
      },
      {
        "date": "2025-02-21",
        "close": 545.0,
        "direction_boundary": 523.0,
        "core_momentum": 0.042065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391077
      },
      {
        "date": "2025-02-28",
        "close": 551.0,
        "direction_boundary": 511.0,
        "core_momentum": 0.078278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386324
      },
      {
        "date": "2025-03-07",
        "close": 590.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.224066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385051
      },
      {
        "date": "2025-03-14",
        "close": 600.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372036
      },
      {
        "date": "2025-03-21",
        "close": 646.0,
        "direction_boundary": 453.0,
        "core_momentum": 0.426049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381032
      },
      {
        "date": "2025-03-28",
        "close": 639.0,
        "direction_boundary": 471.0,
        "core_momentum": 0.356688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379638
      },
      {
        "date": "2025-04-04",
        "close": 565.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.326291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405003
      },
      {
        "date": "2025-04-11",
        "close": 589.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.389151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40784
      },
      {
        "date": "2025-04-18",
        "close": 665.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.916427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38448
      },
      {
        "date": "2025-04-25",
        "close": 675.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.854396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373561
      },
      {
        "date": "2025-05-02",
        "close": 661.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.781671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37489
      },
      {
        "date": "2025-05-09",
        "close": 693.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.75443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376818
      },
      {
        "date": "2025-05-16",
        "close": 719.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.770936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366763
      },
      {
        "date": "2025-05-23",
        "close": 723.0,
        "direction_boundary": 433.0,
        "core_momentum": 0.669746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36553
      },
      {
        "date": "2025-05-30",
        "close": 783.0,
        "direction_boundary": 469.0,
        "core_momentum": 0.66951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374099
      },
      {
        "date": "2025-06-06",
        "close": 787.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.764574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369254
      },
      {
        "date": "2025-06-13",
        "close": 788.0,
        "direction_boundary": 433.0,
        "core_momentum": 0.819861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366342
      },
      {
        "date": "2025-06-20",
        "close": 860.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.885965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371006
      },
      {
        "date": "2025-06-27",
        "close": 901.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368061
      },
      {
        "date": "2025-07-04",
        "close": 869.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.74498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377203
      },
      {
        "date": "2025-07-11",
        "close": 889.0,
        "direction_boundary": 513.0,
        "core_momentum": 0.732943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375439
      },
      {
        "date": "2025-07-18",
        "close": 764.0,
        "direction_boundary": 643.0,
        "core_momentum": 0.18818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444684
      },
      {
        "date": "2025-07-25",
        "close": 731.0,
        "direction_boundary": 611.0,
        "core_momentum": 0.196399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428106
      },
      {
        "date": "2025-08-01",
        "close": 756.0,
        "direction_boundary": 581.0,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427228
      },
      {
        "date": "2025-08-08",
        "close": 776.0,
        "direction_boundary": 581.0,
        "core_momentum": 0.335628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427492
      },
      {
        "date": "2025-08-15",
        "close": 742.0,
        "direction_boundary": 617.0,
        "core_momentum": 0.202593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434411
      },
      {
        "date": "2025-08-22",
        "close": 767.0,
        "direction_boundary": 653.0,
        "core_momentum": 0.174579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424045
      },
      {
        "date": "2025-08-29",
        "close": 725.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434863
      },
      {
        "date": "2025-09-05",
        "close": 684.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.189565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436625
      },
      {
        "date": "2025-09-12",
        "close": 676.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.093851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436968
      },
      {
        "date": "2025-09-19",
        "close": 680.0,
        "direction_boundary": 647.0,
        "core_momentum": 0.051005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425428
      },
      {
        "date": "2025-09-26",
        "close": 677.0,
        "direction_boundary": 663.0,
        "core_momentum": 0.021116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425131
      },
      {
        "date": "2025-10-03",
        "close": 639.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395227
      },
      {
        "date": "2025-10-10",
        "close": 624.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393422
      },
      {
        "date": "2025-10-17",
        "close": 506.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.023166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455755
      },
      {
        "date": "2025-10-24",
        "close": 523.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.065173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458462
      },
      {
        "date": "2025-10-31",
        "close": 509.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.049485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458842
      },
      {
        "date": "2025-11-07",
        "close": 496.0,
        "direction_boundary": 481.0,
        "core_momentum": 0.031185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451722
      },
      {
        "date": "2025-11-14",
        "close": 506.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.104803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448605
      },
      {
        "date": "2025-11-21",
        "close": 505.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.0587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448086
      },
      {
        "date": "2025-11-28",
        "close": 528.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.058116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435889
      },
      {
        "date": "2025-12-05",
        "close": 514.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.057613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435172
      },
      {
        "date": "2025-12-12",
        "close": 496.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.033138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435188
      },
      {
        "date": "2025-12-19",
        "close": 503.0,
        "direction_boundary": 495.0,
        "core_momentum": 0.016162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410912
      },
      {
        "date": "2025-12-26",
        "close": 507.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.04321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401661
      },
      {
        "date": "2026-01-02",
        "close": 496.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40115
      },
      {
        "date": "2026-01-09",
        "close": 542.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.088353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425408
      },
      {
        "date": "2026-01-16",
        "close": 511.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.036511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3852
      },
      {
        "date": "2026-01-23",
        "close": 499.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.099278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383196
      },
      {
        "date": "2026-01-30",
        "close": 508.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.119584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379832
      },
      {
        "date": "2026-02-06",
        "close": 500.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.133449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375112
      },
      {
        "date": "2026-02-13",
        "close": 493.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372955
      },
      {
        "date": "2026-02-20",
        "close": 476.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.126606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367032
      },
      {
        "date": "2026-02-27",
        "close": 484.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.121597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365886
      },
      {
        "date": "2026-03-06",
        "close": 475.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360738
      },
      {
        "date": "2026-03-13",
        "close": 463.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.228333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361074
      },
      {
        "date": "2026-03-20",
        "close": 452.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.30031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360067
      },
      {
        "date": "2026-03-27",
        "close": 456.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.286385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361362
      },
      {
        "date": "2026-04-03",
        "close": 453.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.19823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356237
      },
      {
        "date": "2026-04-10",
        "close": 451.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.234295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356104
      },
      {
        "date": "2026-04-17",
        "close": 440.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.338346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216241
      },
      {
        "date": "2026-04-24",
        "close": 468.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229654
      },
      {
        "date": "2026-05-01",
        "close": 469.0,
        "direction_boundary": 661.0,
        "core_momentum": -0.290469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227403
      },
      {
        "date": "2026-05-08",
        "close": 478.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.310245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22695
      },
      {
        "date": "2026-05-15",
        "close": 468.0,
        "direction_boundary": 719.0,
        "core_momentum": -0.349096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226362
      },
      {
        "date": "2026-05-22",
        "close": 470.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.349931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226584
      },
      {
        "date": "2026-05-29",
        "close": 452.0,
        "direction_boundary": 783.0,
        "core_momentum": -0.422733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221273
      },
      {
        "date": "2026-06-05",
        "close": 481.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.388818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238266
      },
      {
        "date": "2026-06-12",
        "close": 480.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.390863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233439
      },
      {
        "date": "2026-06-19",
        "close": 487.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.433721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233501
      },
      {
        "date": "2026-06-26",
        "close": 485.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.461709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233152
      },
      {
        "date": "2026-07-03",
        "close": 513.0,
        "direction_boundary": 869.0,
        "core_momentum": -0.409666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244463
      },
      {
        "date": "2026-07-10",
        "close": 511.0,
        "direction_boundary": 889.0,
        "core_momentum": -0.425197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209479
      },
      {
        "date": "2026-07-17",
        "close": 578.0,
        "direction_boundary": 764.0,
        "core_momentum": -0.243455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257685
      },
      {
        "date": "2026-07-24",
        "close": 550.0,
        "direction_boundary": 731.0,
        "core_momentum": -0.247606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265787
      },
      {
        "date": "2026-07-31",
        "close": 541.0,
        "direction_boundary": 756.0,
        "core_momentum": -0.284392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266405
      },
      {
        "date": "2026-08-07",
        "close": 542.0,
        "direction_boundary": 776.0,
        "core_momentum": -0.301546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 674.0,
        "volume": 1239700
      },
      {
        "date": "2023-08-25",
        "close": 784.0,
        "volume": 4746200
      },
      {
        "date": "2023-09-01",
        "close": 869.0,
        "volume": 3146600
      },
      {
        "date": "2023-09-08",
        "close": 828.0,
        "volume": 2480900
      },
      {
        "date": "2023-09-15",
        "close": 836.0,
        "volume": 2454500
      },
      {
        "date": "2023-09-22",
        "close": 890.0,
        "volume": 1322400
      },
      {
        "date": "2023-09-29",
        "close": 938.0,
        "volume": 1672000
      },
      {
        "date": "2023-10-06",
        "close": 762.0,
        "volume": 3295000
      },
      {
        "date": "2023-10-13",
        "close": 725.0,
        "volume": 2669500
      },
      {
        "date": "2023-10-20",
        "close": 579.0,
        "volume": 4688200
      },
      {
        "date": "2023-10-27",
        "close": 551.0,
        "volume": 1477400
      },
      {
        "date": "2023-11-03",
        "close": 557.0,
        "volume": 633800
      },
      {
        "date": "2023-11-10",
        "close": 492.0,
        "volume": 1073000
      },
      {
        "date": "2023-11-17",
        "close": 535.0,
        "volume": 732900
      },
      {
        "date": "2023-11-24",
        "close": 586.0,
        "volume": 1398500
      },
      {
        "date": "2023-12-01",
        "close": 595.0,
        "volume": 1982600
      },
      {
        "date": "2023-12-08",
        "close": 535.0,
        "volume": 828300
      },
      {
        "date": "2023-12-15",
        "close": 549.0,
        "volume": 442700
      },
      {
        "date": "2023-12-22",
        "close": 578.0,
        "volume": 755200
      },
      {
        "date": "2023-12-29",
        "close": 579.0,
        "volume": 612200
      },
      {
        "date": "2024-01-05",
        "close": 547.0,
        "volume": 214500
      },
      {
        "date": "2024-01-12",
        "close": 573.0,
        "volume": 966500
      },
      {
        "date": "2024-01-19",
        "close": 523.0,
        "volume": 817400
      },
      {
        "date": "2024-01-26",
        "close": 483.0,
        "volume": 649200
      },
      {
        "date": "2024-02-02",
        "close": 507.0,
        "volume": 625900
      },
      {
        "date": "2024-02-09",
        "close": 517.0,
        "volume": 315800
      },
      {
        "date": "2024-02-16",
        "close": 505.0,
        "volume": 256400
      },
      {
        "date": "2024-02-23",
        "close": 523.0,
        "volume": 208200
      },
      {
        "date": "2024-03-01",
        "close": 511.0,
        "volume": 355700
      },
      {
        "date": "2024-03-08",
        "close": 482.0,
        "volume": 378000
      },
      {
        "date": "2024-03-15",
        "close": 445.0,
        "volume": 375100
      },
      {
        "date": "2024-03-22",
        "close": 453.0,
        "volume": 247400
      },
      {
        "date": "2024-03-29",
        "close": 471.0,
        "volume": 188600
      },
      {
        "date": "2024-04-05",
        "close": 426.0,
        "volume": 351700
      },
      {
        "date": "2024-04-12",
        "close": 424.0,
        "volume": 186900
      },
      {
        "date": "2024-04-19",
        "close": 347.0,
        "volume": 1115800
      },
      {
        "date": "2024-04-26",
        "close": 364.0,
        "volume": 273400
      },
      {
        "date": "2024-05-03",
        "close": 371.0,
        "volume": 104000
      },
      {
        "date": "2024-05-10",
        "close": 395.0,
        "volume": 201000
      },
      {
        "date": "2024-05-17",
        "close": 406.0,
        "volume": 231400
      },
      {
        "date": "2024-05-24",
        "close": 433.0,
        "volume": 195000
      },
      {
        "date": "2024-05-31",
        "close": 469.0,
        "volume": 760500
      },
      {
        "date": "2024-06-07",
        "close": 446.0,
        "volume": 245600
      },
      {
        "date": "2024-06-14",
        "close": 433.0,
        "volume": 147600
      },
      {
        "date": "2024-06-21",
        "close": 456.0,
        "volume": 360000
      },
      {
        "date": "2024-06-28",
        "close": 510.0,
        "volume": 625200
      },
      {
        "date": "2024-07-05",
        "close": 498.0,
        "volume": 245600
      },
      {
        "date": "2024-07-12",
        "close": 513.0,
        "volume": 277500
      },
      {
        "date": "2024-07-19",
        "close": 643.0,
        "volume": 1235600
      },
      {
        "date": "2024-07-26",
        "close": 611.0,
        "volume": 665700
      },
      {
        "date": "2024-08-02",
        "close": 581.0,
        "volume": 1132500
      },
      {
        "date": "2024-08-09",
        "close": 581.0,
        "volume": 775300
      },
      {
        "date": "2024-08-16",
        "close": 617.0,
        "volume": 295100
      },
      {
        "date": "2024-08-23",
        "close": 653.0,
        "volume": 478500
      },
      {
        "date": "2024-08-30",
        "close": 620.0,
        "volume": 560000
      },
      {
        "date": "2024-09-06",
        "close": 575.0,
        "volume": 553400
      },
      {
        "date": "2024-09-13",
        "close": 618.0,
        "volume": 401800
      },
      {
        "date": "2024-09-20",
        "close": 647.0,
        "volume": 524500
      },
      {
        "date": "2024-09-27",
        "close": 663.0,
        "volume": 321600
      },
      {
        "date": "2024-10-04",
        "close": 618.0,
        "volume": 499000
      },
      {
        "date": "2024-10-11",
        "close": 600.0,
        "volume": 443300
      },
      {
        "date": "2024-10-18",
        "close": 518.0,
        "volume": 975600
      },
      {
        "date": "2024-10-25",
        "close": 491.0,
        "volume": 353500
      },
      {
        "date": "2024-11-01",
        "close": 485.0,
        "volume": 290700
      },
      {
        "date": "2024-11-08",
        "close": 481.0,
        "volume": 222500
      },
      {
        "date": "2024-11-15",
        "close": 458.0,
        "volume": 213400
      },
      {
        "date": "2024-11-22",
        "close": 477.0,
        "volume": 189100
      },
      {
        "date": "2024-11-29",
        "close": 499.0,
        "volume": 434000
      },
      {
        "date": "2024-12-06",
        "close": 486.0,
        "volume": 191400
      },
      {
        "date": "2024-12-13",
        "close": 513.0,
        "volume": 200200
      },
      {
        "date": "2024-12-20",
        "close": 495.0,
        "volume": 134700
      },
      {
        "date": "2024-12-27",
        "close": 486.0,
        "volume": 282800
      },
      {
        "date": "2025-01-03",
        "close": 500.0,
        "volume": 51600
      },
      {
        "date": "2025-01-10",
        "close": 498.0,
        "volume": 201200
      },
      {
        "date": "2025-01-17",
        "close": 493.0,
        "volume": 1266400
      },
      {
        "date": "2025-01-24",
        "close": 554.0,
        "volume": 438300
      },
      {
        "date": "2025-01-31",
        "close": 577.0,
        "volume": 351600
      },
      {
        "date": "2025-02-07",
        "close": 577.0,
        "volume": 176700
      },
      {
        "date": "2025-02-14",
        "close": 578.0,
        "volume": 282200
      },
      {
        "date": "2025-02-21",
        "close": 545.0,
        "volume": 295200
      },
      {
        "date": "2025-02-28",
        "close": 551.0,
        "volume": 147200
      },
      {
        "date": "2025-03-07",
        "close": 590.0,
        "volume": 464700
      },
      {
        "date": "2025-03-14",
        "close": 600.0,
        "volume": 483900
      },
      {
        "date": "2025-03-21",
        "close": 646.0,
        "volume": 354200
      },
      {
        "date": "2025-03-28",
        "close": 639.0,
        "volume": 357300
      },
      {
        "date": "2025-04-04",
        "close": 565.0,
        "volume": 491200
      },
      {
        "date": "2025-04-11",
        "close": 589.0,
        "volume": 733200
      },
      {
        "date": "2025-04-18",
        "close": 665.0,
        "volume": 1571200
      },
      {
        "date": "2025-04-25",
        "close": 675.0,
        "volume": 572000
      },
      {
        "date": "2025-05-02",
        "close": 661.0,
        "volume": 385000
      },
      {
        "date": "2025-05-09",
        "close": 693.0,
        "volume": 415500
      },
      {
        "date": "2025-05-16",
        "close": 719.0,
        "volume": 574800
      },
      {
        "date": "2025-05-23",
        "close": 723.0,
        "volume": 411400
      },
      {
        "date": "2025-05-30",
        "close": 783.0,
        "volume": 597700
      },
      {
        "date": "2025-06-06",
        "close": 787.0,
        "volume": 507200
      },
      {
        "date": "2025-06-13",
        "close": 788.0,
        "volume": 366700
      },
      {
        "date": "2025-06-20",
        "close": 860.0,
        "volume": 806600
      },
      {
        "date": "2025-06-27",
        "close": 901.0,
        "volume": 1376300
      },
      {
        "date": "2025-07-04",
        "close": 869.0,
        "volume": 674500
      },
      {
        "date": "2025-07-11",
        "close": 889.0,
        "volume": 704200
      },
      {
        "date": "2025-07-18",
        "close": 764.0,
        "volume": 2381200
      },
      {
        "date": "2025-07-25",
        "close": 731.0,
        "volume": 816800
      },
      {
        "date": "2025-08-01",
        "close": 756.0,
        "volume": 620800
      },
      {
        "date": "2025-08-08",
        "close": 776.0,
        "volume": 506900
      },
      {
        "date": "2025-08-15",
        "close": 742.0,
        "volume": 438600
      },
      {
        "date": "2025-08-22",
        "close": 767.0,
        "volume": 621100
      },
      {
        "date": "2025-08-29",
        "close": 725.0,
        "volume": 940700
      },
      {
        "date": "2025-09-05",
        "close": 684.0,
        "volume": 650000
      },
      {
        "date": "2025-09-12",
        "close": 676.0,
        "volume": 375500
      },
      {
        "date": "2025-09-19",
        "close": 680.0,
        "volume": 309000
      },
      {
        "date": "2025-09-26",
        "close": 677.0,
        "volume": 195400
      },
      {
        "date": "2025-10-03",
        "close": 639.0,
        "volume": 426900
      },
      {
        "date": "2025-10-10",
        "close": 624.0,
        "volume": 432700
      },
      {
        "date": "2025-10-17",
        "close": 506.0,
        "volume": 1412300
      },
      {
        "date": "2025-10-24",
        "close": 523.0,
        "volume": 622800
      },
      {
        "date": "2025-10-31",
        "close": 509.0,
        "volume": 424800
      },
      {
        "date": "2025-11-07",
        "close": 496.0,
        "volume": 276100
      },
      {
        "date": "2025-11-14",
        "close": 506.0,
        "volume": 199400
      },
      {
        "date": "2025-11-21",
        "close": 505.0,
        "volume": 221300
      },
      {
        "date": "2025-11-28",
        "close": 528.0,
        "volume": 207200
      },
      {
        "date": "2025-12-05",
        "close": 514.0,
        "volume": 150600
      },
      {
        "date": "2025-12-12",
        "close": 496.0,
        "volume": 221900
      },
      {
        "date": "2025-12-19",
        "close": 503.0,
        "volume": 290500
      },
      {
        "date": "2025-12-26",
        "close": 507.0,
        "volume": 445600
      },
      {
        "date": "2026-01-02",
        "close": 496.0,
        "volume": 98800
      },
      {
        "date": "2026-01-09",
        "close": 542.0,
        "volume": 294500
      },
      {
        "date": "2026-01-16",
        "close": 511.0,
        "volume": 470400
      },
      {
        "date": "2026-01-23",
        "close": 499.0,
        "volume": 272100
      },
      {
        "date": "2026-01-30",
        "close": 508.0,
        "volume": 235400
      },
      {
        "date": "2026-02-06",
        "close": 500.0,
        "volume": 169100
      },
      {
        "date": "2026-02-13",
        "close": 493.0,
        "volume": 191900
      },
      {
        "date": "2026-02-20",
        "close": 476.0,
        "volume": 249500
      },
      {
        "date": "2026-02-27",
        "close": 484.0,
        "volume": 196900
      },
      {
        "date": "2026-03-06",
        "close": 475.0,
        "volume": 350400
      },
      {
        "date": "2026-03-13",
        "close": 463.0,
        "volume": 202200
      },
      {
        "date": "2026-03-20",
        "close": 452.0,
        "volume": 76100
      },
      {
        "date": "2026-03-27",
        "close": 456.0,
        "volume": 228900
      },
      {
        "date": "2026-04-03",
        "close": 453.0,
        "volume": 192300
      },
      {
        "date": "2026-04-10",
        "close": 451.0,
        "volume": 180800
      },
      {
        "date": "2026-04-17",
        "close": 440.0,
        "volume": 1089100
      },
      {
        "date": "2026-04-24",
        "close": 468.0,
        "volume": 544600
      },
      {
        "date": "2026-05-01",
        "close": 469.0,
        "volume": 349200
      },
      {
        "date": "2026-05-08",
        "close": 478.0,
        "volume": 76500
      },
      {
        "date": "2026-05-15",
        "close": 468.0,
        "volume": 155200
      },
      {
        "date": "2026-05-22",
        "close": 470.0,
        "volume": 138400
      },
      {
        "date": "2026-05-29",
        "close": 452.0,
        "volume": 178800
      },
      {
        "date": "2026-06-05",
        "close": 481.0,
        "volume": 59100
      },
      {
        "date": "2026-06-12",
        "close": 480.0,
        "volume": 39200
      },
      {
        "date": "2026-06-19",
        "close": 487.0,
        "volume": 42300
      },
      {
        "date": "2026-06-26",
        "close": 485.0,
        "volume": 17100
      },
      {
        "date": "2026-07-03",
        "close": 513.0,
        "volume": 17000
      },
      {
        "date": "2026-07-10",
        "close": 511.0,
        "volume": 126600
      },
      {
        "date": "2026-07-17",
        "close": 578.0,
        "volume": 430500
      },
      {
        "date": "2026-07-24",
        "close": 550.0,
        "volume": 121100
      },
      {
        "date": "2026-07-31",
        "close": 541.0,
        "volume": 149500
      },
      {
        "date": "2026-08-07",
        "close": 542.0,
        "volume": 111400
      }
    ],
    "sharemaestro_context": {
      "trend": 487.8,
      "fair_value": 569.935897,
      "market_activity": 63.848112,
      "market_dynamics": 1.893432,
      "relative_strength": -16.6731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.067126,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.071086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.300113,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.351916,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.06692,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.103119,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.126082,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.134082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.143498
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.226908
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.151463
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.126354
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.017208
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.007952
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.057196
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.086172
      }
    ]
  }
}