{
  "ticker": {
    "uuid": "90b9a0f6-dc16-4d13-901d-9e5d2afda95c",
    "symbol": "HVPE",
    "name": "HarbourVest Global Private Equity Ltd.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3450.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2745.0,
    "boundary_margin": 0.256831,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16035,
    "volatility_stability": 0.8773,
    "risk_context": 0.6236,
    "current_regime": {
      "move": 0.24774,
      "interruption": -0.102804,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2270.0,
        "direction_boundary": 2295.0,
        "core_momentum": -0.010893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211333
      },
      {
        "date": "2023-08-25",
        "close": 2200.0,
        "direction_boundary": 2175.0,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214504
      },
      {
        "date": "2023-09-01",
        "close": 2245.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.029817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214344
      },
      {
        "date": "2023-09-08",
        "close": 2305.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.06713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216955
      },
      {
        "date": "2023-09-15",
        "close": 2340.0,
        "direction_boundary": 2070.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183442
      },
      {
        "date": "2023-09-22",
        "close": 2380.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183953
      },
      {
        "date": "2023-09-29",
        "close": 2290.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191225
      },
      {
        "date": "2023-10-06",
        "close": 2185.0,
        "direction_boundary": 2115.0,
        "core_momentum": 0.033097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202501
      },
      {
        "date": "2023-10-13",
        "close": 2135.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.042601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202601
      },
      {
        "date": "2023-10-20",
        "close": 2130.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202646
      },
      {
        "date": "2023-10-27",
        "close": 2130.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202595
      },
      {
        "date": "2023-11-03",
        "close": 2220.0,
        "direction_boundary": 2235.0,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208837
      },
      {
        "date": "2023-11-10",
        "close": 2215.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.069328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208773
      },
      {
        "date": "2023-11-17",
        "close": 2315.0,
        "direction_boundary": 2345.0,
        "core_momentum": -0.012793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214585
      },
      {
        "date": "2023-11-24",
        "close": 2320.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214487
      },
      {
        "date": "2023-12-01",
        "close": 2305.0,
        "direction_boundary": 2280.0,
        "core_momentum": 0.010965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21484
      },
      {
        "date": "2023-12-08",
        "close": 2275.0,
        "direction_boundary": 2145.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215397
      },
      {
        "date": "2023-12-15",
        "close": 2290.0,
        "direction_boundary": 2175.0,
        "core_momentum": 0.052874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213209
      },
      {
        "date": "2023-12-22",
        "close": 2365.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.051111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19912
      },
      {
        "date": "2023-12-29",
        "close": 2360.0,
        "direction_boundary": 2255.0,
        "core_momentum": 0.046563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175666
      },
      {
        "date": "2024-01-05",
        "close": 2390.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172807
      },
      {
        "date": "2024-01-12",
        "close": 2365.0,
        "direction_boundary": 2240.0,
        "core_momentum": 0.055804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173918
      },
      {
        "date": "2024-01-19",
        "close": 2350.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.053812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166786
      },
      {
        "date": "2024-01-26",
        "close": 2340.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166416
      },
      {
        "date": "2024-02-02",
        "close": 2410.0,
        "direction_boundary": 2265.0,
        "core_momentum": 0.064018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170285
      },
      {
        "date": "2024-02-09",
        "close": 2360.0,
        "direction_boundary": 2170.0,
        "core_momentum": 0.087558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171113
      },
      {
        "date": "2024-02-16",
        "close": 2325.0,
        "direction_boundary": 2145.0,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165179
      },
      {
        "date": "2024-02-23",
        "close": 2285.0,
        "direction_boundary": 2105.0,
        "core_momentum": 0.085511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160804
      },
      {
        "date": "2024-03-01",
        "close": 2275.0,
        "direction_boundary": 2150.0,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158661
      },
      {
        "date": "2024-03-08",
        "close": 2365.0,
        "direction_boundary": 2145.0,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163571
      },
      {
        "date": "2024-03-15",
        "close": 2340.0,
        "direction_boundary": 1984.0,
        "core_momentum": 0.179435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163027
      },
      {
        "date": "2024-03-22",
        "close": 2370.0,
        "direction_boundary": 1990.0,
        "core_momentum": 0.190955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162254
      },
      {
        "date": "2024-03-29",
        "close": 2280.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.112195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162333
      },
      {
        "date": "2024-04-05",
        "close": 2315.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.14604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148845
      },
      {
        "date": "2024-04-12",
        "close": 2290.0,
        "direction_boundary": 2075.0,
        "core_momentum": 0.103614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145595
      },
      {
        "date": "2024-04-19",
        "close": 2270.0,
        "direction_boundary": 2080.0,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146311
      },
      {
        "date": "2024-04-26",
        "close": 2290.0,
        "direction_boundary": 2075.0,
        "core_momentum": 0.103614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146523
      },
      {
        "date": "2024-05-03",
        "close": 2290.0,
        "direction_boundary": 2115.0,
        "core_momentum": 0.082742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135547
      },
      {
        "date": "2024-05-10",
        "close": 2295.0,
        "direction_boundary": 2130.0,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13546
      },
      {
        "date": "2024-05-17",
        "close": 2270.0,
        "direction_boundary": 2185.0,
        "core_momentum": 0.038902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121478
      },
      {
        "date": "2024-05-24",
        "close": 2285.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.048165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121845
      },
      {
        "date": "2024-05-31",
        "close": 2390.0,
        "direction_boundary": 2185.0,
        "core_momentum": 0.093822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136806
      },
      {
        "date": "2024-06-07",
        "close": 2400.0,
        "direction_boundary": 2210.0,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135234
      },
      {
        "date": "2024-06-14",
        "close": 2385.0,
        "direction_boundary": 2165.0,
        "core_momentum": 0.101617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135549
      },
      {
        "date": "2024-06-21",
        "close": 2485.0,
        "direction_boundary": 2045.0,
        "core_momentum": 0.215159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140033
      },
      {
        "date": "2024-06-28",
        "close": 2470.0,
        "direction_boundary": 2195.0,
        "core_momentum": 0.125285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140365
      },
      {
        "date": "2024-07-05",
        "close": 2425.0,
        "direction_boundary": 2150.0,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142136
      },
      {
        "date": "2024-07-12",
        "close": 2485.0,
        "direction_boundary": 2165.0,
        "core_momentum": 0.147806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144928
      },
      {
        "date": "2024-07-19",
        "close": 2595.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155265
      },
      {
        "date": "2024-07-26",
        "close": 2690.0,
        "direction_boundary": 2275.0,
        "core_momentum": 0.182418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160992
      },
      {
        "date": "2024-08-02",
        "close": 2515.0,
        "direction_boundary": 2305.0,
        "core_momentum": 0.091106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185972
      },
      {
        "date": "2024-08-09",
        "close": 2460.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.046809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186257
      },
      {
        "date": "2024-08-16",
        "close": 2570.0,
        "direction_boundary": 2270.0,
        "core_momentum": 0.132159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193475
      },
      {
        "date": "2024-08-23",
        "close": 2585.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191049
      },
      {
        "date": "2024-08-30",
        "close": 2470.0,
        "direction_boundary": 2245.0,
        "core_momentum": 0.100223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203109
      },
      {
        "date": "2024-09-06",
        "close": 2405.0,
        "direction_boundary": 2305.0,
        "core_momentum": 0.043384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200409
      },
      {
        "date": "2024-09-13",
        "close": 2370.0,
        "direction_boundary": 2340.0,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20094
      },
      {
        "date": "2024-09-20",
        "close": 2345.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200701
      },
      {
        "date": "2024-09-27",
        "close": 2415.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.054585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196896
      },
      {
        "date": "2024-10-04",
        "close": 2365.0,
        "direction_boundary": 2185.0,
        "core_momentum": 0.08238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198491
      },
      {
        "date": "2024-10-11",
        "close": 2285.0,
        "direction_boundary": 2135.0,
        "core_momentum": 0.070258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203877
      },
      {
        "date": "2024-10-18",
        "close": 2320.0,
        "direction_boundary": 2130.0,
        "core_momentum": 0.089202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204543
      },
      {
        "date": "2024-10-25",
        "close": 2335.0,
        "direction_boundary": 2130.0,
        "core_momentum": 0.096244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204388
      },
      {
        "date": "2024-11-01",
        "close": 2220.0,
        "direction_boundary": 2220.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.216405
      },
      {
        "date": "2024-11-08",
        "close": 2430.0,
        "direction_boundary": 2215.0,
        "core_momentum": 0.097065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250964
      },
      {
        "date": "2024-11-15",
        "close": 2385.0,
        "direction_boundary": 2315.0,
        "core_momentum": 0.030238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252002
      },
      {
        "date": "2024-11-22",
        "close": 2370.0,
        "direction_boundary": 2320.0,
        "core_momentum": 0.021552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252157
      },
      {
        "date": "2024-11-29",
        "close": 2470.0,
        "direction_boundary": 2305.0,
        "core_momentum": 0.071584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250961
      },
      {
        "date": "2024-12-06",
        "close": 2500.0,
        "direction_boundary": 2275.0,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251383
      },
      {
        "date": "2024-12-13",
        "close": 2530.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.104803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251515
      },
      {
        "date": "2024-12-20",
        "close": 2585.0,
        "direction_boundary": 2365.0,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246898
      },
      {
        "date": "2024-12-27",
        "close": 2565.0,
        "direction_boundary": 2360.0,
        "core_momentum": 0.086864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247015
      },
      {
        "date": "2025-01-03",
        "close": 2660.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.112971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249874
      },
      {
        "date": "2025-01-10",
        "close": 2565.0,
        "direction_boundary": 2365.0,
        "core_momentum": 0.084567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253906
      },
      {
        "date": "2025-01-17",
        "close": 2640.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.123404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249863
      },
      {
        "date": "2025-01-24",
        "close": 2600.0,
        "direction_boundary": 2340.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245451
      },
      {
        "date": "2025-01-31",
        "close": 2760.0,
        "direction_boundary": 2410.0,
        "core_momentum": 0.145228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240319
      },
      {
        "date": "2025-02-07",
        "close": 2730.0,
        "direction_boundary": 2360.0,
        "core_momentum": 0.15678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238421
      },
      {
        "date": "2025-02-14",
        "close": 2695.0,
        "direction_boundary": 2325.0,
        "core_momentum": 0.15914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232403
      },
      {
        "date": "2025-02-21",
        "close": 2695.0,
        "direction_boundary": 2285.0,
        "core_momentum": 0.179431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232343
      },
      {
        "date": "2025-02-28",
        "close": 2750.0,
        "direction_boundary": 2275.0,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223393
      },
      {
        "date": "2025-03-07",
        "close": 2670.0,
        "direction_boundary": 2365.0,
        "core_momentum": 0.128964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224214
      },
      {
        "date": "2025-03-14",
        "close": 2650.0,
        "direction_boundary": 2340.0,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22324
      },
      {
        "date": "2025-03-21",
        "close": 2600.0,
        "direction_boundary": 2370.0,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22467
      },
      {
        "date": "2025-03-28",
        "close": 2575.0,
        "direction_boundary": 2280.0,
        "core_momentum": 0.129386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222342
      },
      {
        "date": "2025-04-04",
        "close": 2345.0,
        "direction_boundary": 2315.0,
        "core_momentum": 0.012959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257643
      },
      {
        "date": "2025-04-11",
        "close": 2285.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.002183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255658
      },
      {
        "date": "2025-04-18",
        "close": 2345.0,
        "direction_boundary": 2270.0,
        "core_momentum": 0.03304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257359
      },
      {
        "date": "2025-04-25",
        "close": 2440.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.065502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262992
      },
      {
        "date": "2025-05-02",
        "close": 2415.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.054585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252743
      },
      {
        "date": "2025-05-09",
        "close": 2435.0,
        "direction_boundary": 2295.0,
        "core_momentum": 0.061002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219594
      },
      {
        "date": "2025-05-16",
        "close": 2500.0,
        "direction_boundary": 2270.0,
        "core_momentum": 0.101322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220772
      },
      {
        "date": "2025-05-23",
        "close": 2435.0,
        "direction_boundary": 2285.0,
        "core_momentum": 0.065646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223971
      },
      {
        "date": "2025-05-30",
        "close": 2420.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.012552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216443
      },
      {
        "date": "2025-06-06",
        "close": 2430.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215778
      },
      {
        "date": "2025-06-13",
        "close": 2405.0,
        "direction_boundary": 2385.0,
        "core_momentum": 0.008386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2153
      },
      {
        "date": "2025-06-20",
        "close": 2400.0,
        "direction_boundary": 2485.0,
        "core_momentum": -0.034205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212629
      },
      {
        "date": "2025-06-27",
        "close": 2540.0,
        "direction_boundary": 2470.0,
        "core_momentum": 0.02834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227894
      },
      {
        "date": "2025-07-04",
        "close": 2515.0,
        "direction_boundary": 2425.0,
        "core_momentum": 0.037113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221928
      },
      {
        "date": "2025-07-11",
        "close": 2520.0,
        "direction_boundary": 2485.0,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216408
      },
      {
        "date": "2025-07-18",
        "close": 2590.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.001927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216029
      },
      {
        "date": "2025-07-25",
        "close": 2765.0,
        "direction_boundary": 2690.0,
        "core_momentum": 0.027881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233429
      },
      {
        "date": "2025-08-01",
        "close": 2670.0,
        "direction_boundary": 2515.0,
        "core_momentum": 0.06163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223624
      },
      {
        "date": "2025-08-08",
        "close": 2745.0,
        "direction_boundary": 2460.0,
        "core_momentum": 0.115854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226684
      },
      {
        "date": "2025-08-15",
        "close": 2760.0,
        "direction_boundary": 2570.0,
        "core_momentum": 0.07393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225988
      },
      {
        "date": "2025-08-22",
        "close": 2850.0,
        "direction_boundary": 2585.0,
        "core_momentum": 0.102515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230072
      },
      {
        "date": "2025-08-29",
        "close": 2755.0,
        "direction_boundary": 2470.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233786
      },
      {
        "date": "2025-09-05",
        "close": 2800.0,
        "direction_boundary": 2405.0,
        "core_momentum": 0.164241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23079
      },
      {
        "date": "2025-09-12",
        "close": 2810.0,
        "direction_boundary": 2370.0,
        "core_momentum": 0.185654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230404
      },
      {
        "date": "2025-09-19",
        "close": 2785.0,
        "direction_boundary": 2345.0,
        "core_momentum": 0.187633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228956
      },
      {
        "date": "2025-09-26",
        "close": 2865.0,
        "direction_boundary": 2415.0,
        "core_momentum": 0.186335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230923
      },
      {
        "date": "2025-10-03",
        "close": 2910.0,
        "direction_boundary": 2365.0,
        "core_momentum": 0.230444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183288
      },
      {
        "date": "2025-10-10",
        "close": 2940.0,
        "direction_boundary": 2285.0,
        "core_momentum": 0.286652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17652
      },
      {
        "date": "2025-10-17",
        "close": 2890.0,
        "direction_boundary": 2320.0,
        "core_momentum": 0.24569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178694
      },
      {
        "date": "2025-10-24",
        "close": 3025.0,
        "direction_boundary": 2335.0,
        "core_momentum": 0.295503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180976
      },
      {
        "date": "2025-10-31",
        "close": 3050.0,
        "direction_boundary": 2220.0,
        "core_momentum": 0.373874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178987
      },
      {
        "date": "2025-11-07",
        "close": 2955.0,
        "direction_boundary": 2430.0,
        "core_momentum": 0.216049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187652
      },
      {
        "date": "2025-11-14",
        "close": 2925.0,
        "direction_boundary": 2385.0,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187134
      },
      {
        "date": "2025-11-21",
        "close": 2995.0,
        "direction_boundary": 2370.0,
        "core_momentum": 0.263713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182619
      },
      {
        "date": "2025-11-28",
        "close": 3100.0,
        "direction_boundary": 2470.0,
        "core_momentum": 0.255061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185005
      },
      {
        "date": "2025-12-05",
        "close": 3125.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184857
      },
      {
        "date": "2025-12-12",
        "close": 3095.0,
        "direction_boundary": 2530.0,
        "core_momentum": 0.22332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184708
      },
      {
        "date": "2025-12-19",
        "close": 3125.0,
        "direction_boundary": 2585.0,
        "core_momentum": 0.208897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183927
      },
      {
        "date": "2025-12-26",
        "close": 3110.0,
        "direction_boundary": 2565.0,
        "core_momentum": 0.212476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172201
      },
      {
        "date": "2026-01-02",
        "close": 3120.0,
        "direction_boundary": 2660.0,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170461
      },
      {
        "date": "2026-01-09",
        "close": 3135.0,
        "direction_boundary": 2565.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170298
      },
      {
        "date": "2026-01-16",
        "close": 3140.0,
        "direction_boundary": 2640.0,
        "core_momentum": 0.189394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168288
      },
      {
        "date": "2026-01-23",
        "close": 3210.0,
        "direction_boundary": 2600.0,
        "core_momentum": 0.234615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147927
      },
      {
        "date": "2026-01-30",
        "close": 3135.0,
        "direction_boundary": 2760.0,
        "core_momentum": 0.13587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142429
      },
      {
        "date": "2026-02-06",
        "close": 3070.0,
        "direction_boundary": 2730.0,
        "core_momentum": 0.124542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143696
      },
      {
        "date": "2026-02-13",
        "close": 3100.0,
        "direction_boundary": 2695.0,
        "core_momentum": 0.150278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143887
      },
      {
        "date": "2026-02-20",
        "close": 3130.0,
        "direction_boundary": 2695.0,
        "core_momentum": 0.16141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138536
      },
      {
        "date": "2026-02-27",
        "close": 3010.0,
        "direction_boundary": 2750.0,
        "core_momentum": 0.094545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141502
      },
      {
        "date": "2026-03-06",
        "close": 2880.0,
        "direction_boundary": 2670.0,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154719
      },
      {
        "date": "2026-03-13",
        "close": 2970.0,
        "direction_boundary": 2650.0,
        "core_momentum": 0.120755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160098
      },
      {
        "date": "2026-03-20",
        "close": 3010.0,
        "direction_boundary": 2600.0,
        "core_momentum": 0.157692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160004
      },
      {
        "date": "2026-03-27",
        "close": 2960.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.149515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157927
      },
      {
        "date": "2026-04-03",
        "close": 3020.0,
        "direction_boundary": 2345.0,
        "core_momentum": 0.287846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15886
      },
      {
        "date": "2026-04-10",
        "close": 3050.0,
        "direction_boundary": 2285.0,
        "core_momentum": 0.334792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158819
      },
      {
        "date": "2026-04-17",
        "close": 3185.0,
        "direction_boundary": 2345.0,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166625
      },
      {
        "date": "2026-04-24",
        "close": 3170.0,
        "direction_boundary": 2440.0,
        "core_momentum": 0.29918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155556
      },
      {
        "date": "2026-05-01",
        "close": 3270.0,
        "direction_boundary": 2415.0,
        "core_momentum": 0.354037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160583
      },
      {
        "date": "2026-05-08",
        "close": 3230.0,
        "direction_boundary": 2435.0,
        "core_momentum": 0.326489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154439
      },
      {
        "date": "2026-05-15",
        "close": 3280.0,
        "direction_boundary": 2500.0,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153997
      },
      {
        "date": "2026-05-22",
        "close": 3275.0,
        "direction_boundary": 2435.0,
        "core_momentum": 0.344969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151644
      },
      {
        "date": "2026-05-29",
        "close": 3450.0,
        "direction_boundary": 2420.0,
        "core_momentum": 0.42562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160546
      },
      {
        "date": "2026-06-05",
        "close": 3390.0,
        "direction_boundary": 2430.0,
        "core_momentum": 0.395062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163194
      },
      {
        "date": "2026-06-12",
        "close": 3385.0,
        "direction_boundary": 2405.0,
        "core_momentum": 0.407484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162306
      },
      {
        "date": "2026-06-19",
        "close": 3375.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162284
      },
      {
        "date": "2026-06-26",
        "close": 3360.0,
        "direction_boundary": 2540.0,
        "core_momentum": 0.322835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16225
      },
      {
        "date": "2026-07-03",
        "close": 3320.0,
        "direction_boundary": 2515.0,
        "core_momentum": 0.32008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163567
      },
      {
        "date": "2026-07-10",
        "close": 3315.0,
        "direction_boundary": 2520.0,
        "core_momentum": 0.315476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163615
      },
      {
        "date": "2026-07-17",
        "close": 3305.0,
        "direction_boundary": 2590.0,
        "core_momentum": 0.276062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163772
      },
      {
        "date": "2026-07-24",
        "close": 3350.0,
        "direction_boundary": 2765.0,
        "core_momentum": 0.211573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1621
      },
      {
        "date": "2026-07-31",
        "close": 3335.0,
        "direction_boundary": 2670.0,
        "core_momentum": 0.249064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158255
      },
      {
        "date": "2026-08-07",
        "close": 3450.0,
        "direction_boundary": 2745.0,
        "core_momentum": 0.256831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2270.0,
        "volume": 625497
      },
      {
        "date": "2023-08-25",
        "close": 2200.0,
        "volume": 511591
      },
      {
        "date": "2023-09-01",
        "close": 2245.0,
        "volume": 1033587
      },
      {
        "date": "2023-09-08",
        "close": 2305.0,
        "volume": 476031
      },
      {
        "date": "2023-09-15",
        "close": 2340.0,
        "volume": 557756
      },
      {
        "date": "2023-09-22",
        "close": 2380.0,
        "volume": 1034058
      },
      {
        "date": "2023-09-29",
        "close": 2290.0,
        "volume": 738072
      },
      {
        "date": "2023-10-06",
        "close": 2185.0,
        "volume": 464324
      },
      {
        "date": "2023-10-13",
        "close": 2135.0,
        "volume": 809982
      },
      {
        "date": "2023-10-20",
        "close": 2130.0,
        "volume": 421720
      },
      {
        "date": "2023-10-27",
        "close": 2130.0,
        "volume": 364730
      },
      {
        "date": "2023-11-03",
        "close": 2220.0,
        "volume": 736837
      },
      {
        "date": "2023-11-10",
        "close": 2215.0,
        "volume": 819888
      },
      {
        "date": "2023-11-17",
        "close": 2315.0,
        "volume": 1106039
      },
      {
        "date": "2023-11-24",
        "close": 2320.0,
        "volume": 785188
      },
      {
        "date": "2023-12-01",
        "close": 2305.0,
        "volume": 327569
      },
      {
        "date": "2023-12-08",
        "close": 2275.0,
        "volume": 373188
      },
      {
        "date": "2023-12-15",
        "close": 2290.0,
        "volume": 704535
      },
      {
        "date": "2023-12-22",
        "close": 2365.0,
        "volume": 479810
      },
      {
        "date": "2023-12-29",
        "close": 2360.0,
        "volume": 112658
      },
      {
        "date": "2024-01-05",
        "close": 2390.0,
        "volume": 361044
      },
      {
        "date": "2024-01-12",
        "close": 2365.0,
        "volume": 793685
      },
      {
        "date": "2024-01-19",
        "close": 2350.0,
        "volume": 504770
      },
      {
        "date": "2024-01-26",
        "close": 2340.0,
        "volume": 501042
      },
      {
        "date": "2024-02-02",
        "close": 2410.0,
        "volume": 819689
      },
      {
        "date": "2024-02-09",
        "close": 2360.0,
        "volume": 889158
      },
      {
        "date": "2024-02-16",
        "close": 2325.0,
        "volume": 538373
      },
      {
        "date": "2024-02-23",
        "close": 2285.0,
        "volume": 1664744
      },
      {
        "date": "2024-03-01",
        "close": 2275.0,
        "volume": 1341715
      },
      {
        "date": "2024-03-08",
        "close": 2365.0,
        "volume": 921010
      },
      {
        "date": "2024-03-15",
        "close": 2340.0,
        "volume": 1023209
      },
      {
        "date": "2024-03-22",
        "close": 2370.0,
        "volume": 905618
      },
      {
        "date": "2024-03-29",
        "close": 2280.0,
        "volume": 620546
      },
      {
        "date": "2024-04-05",
        "close": 2315.0,
        "volume": 614138
      },
      {
        "date": "2024-04-12",
        "close": 2290.0,
        "volume": 681378
      },
      {
        "date": "2024-04-19",
        "close": 2270.0,
        "volume": 973244
      },
      {
        "date": "2024-04-26",
        "close": 2290.0,
        "volume": 794094
      },
      {
        "date": "2024-05-03",
        "close": 2290.0,
        "volume": 530674
      },
      {
        "date": "2024-05-10",
        "close": 2295.0,
        "volume": 627385
      },
      {
        "date": "2024-05-17",
        "close": 2270.0,
        "volume": 943534
      },
      {
        "date": "2024-05-24",
        "close": 2285.0,
        "volume": 619916
      },
      {
        "date": "2024-05-31",
        "close": 2390.0,
        "volume": 1105036
      },
      {
        "date": "2024-06-07",
        "close": 2400.0,
        "volume": 1034155
      },
      {
        "date": "2024-06-14",
        "close": 2385.0,
        "volume": 842692
      },
      {
        "date": "2024-06-21",
        "close": 2485.0,
        "volume": 1181007
      },
      {
        "date": "2024-06-28",
        "close": 2470.0,
        "volume": 695256
      },
      {
        "date": "2024-07-05",
        "close": 2425.0,
        "volume": 412621
      },
      {
        "date": "2024-07-12",
        "close": 2485.0,
        "volume": 595362
      },
      {
        "date": "2024-07-19",
        "close": 2595.0,
        "volume": 549695
      },
      {
        "date": "2024-07-26",
        "close": 2690.0,
        "volume": 540024
      },
      {
        "date": "2024-08-02",
        "close": 2515.0,
        "volume": 658650
      },
      {
        "date": "2024-08-09",
        "close": 2460.0,
        "volume": 523474
      },
      {
        "date": "2024-08-16",
        "close": 2570.0,
        "volume": 569449
      },
      {
        "date": "2024-08-23",
        "close": 2585.0,
        "volume": 730337
      },
      {
        "date": "2024-08-30",
        "close": 2470.0,
        "volume": 310684
      },
      {
        "date": "2024-09-06",
        "close": 2405.0,
        "volume": 458974
      },
      {
        "date": "2024-09-13",
        "close": 2370.0,
        "volume": 671390
      },
      {
        "date": "2024-09-20",
        "close": 2345.0,
        "volume": 610300
      },
      {
        "date": "2024-09-27",
        "close": 2415.0,
        "volume": 628012
      },
      {
        "date": "2024-10-04",
        "close": 2365.0,
        "volume": 365318
      },
      {
        "date": "2024-10-11",
        "close": 2285.0,
        "volume": 636401
      },
      {
        "date": "2024-10-18",
        "close": 2320.0,
        "volume": 698083
      },
      {
        "date": "2024-10-25",
        "close": 2335.0,
        "volume": 1186953
      },
      {
        "date": "2024-11-01",
        "close": 2220.0,
        "volume": 927374
      },
      {
        "date": "2024-11-08",
        "close": 2430.0,
        "volume": 593884
      },
      {
        "date": "2024-11-15",
        "close": 2385.0,
        "volume": 924611
      },
      {
        "date": "2024-11-22",
        "close": 2370.0,
        "volume": 968751
      },
      {
        "date": "2024-11-29",
        "close": 2470.0,
        "volume": 1007379
      },
      {
        "date": "2024-12-06",
        "close": 2500.0,
        "volume": 899659
      },
      {
        "date": "2024-12-13",
        "close": 2530.0,
        "volume": 713490
      },
      {
        "date": "2024-12-20",
        "close": 2585.0,
        "volume": 1143341
      },
      {
        "date": "2024-12-27",
        "close": 2565.0,
        "volume": 325032
      },
      {
        "date": "2025-01-03",
        "close": 2660.0,
        "volume": 411575
      },
      {
        "date": "2025-01-10",
        "close": 2565.0,
        "volume": 746847
      },
      {
        "date": "2025-01-17",
        "close": 2640.0,
        "volume": 791311
      },
      {
        "date": "2025-01-24",
        "close": 2600.0,
        "volume": 853091
      },
      {
        "date": "2025-01-31",
        "close": 2760.0,
        "volume": 712795
      },
      {
        "date": "2025-02-07",
        "close": 2730.0,
        "volume": 1020814
      },
      {
        "date": "2025-02-14",
        "close": 2695.0,
        "volume": 616055
      },
      {
        "date": "2025-02-21",
        "close": 2695.0,
        "volume": 430130
      },
      {
        "date": "2025-02-28",
        "close": 2750.0,
        "volume": 607614
      },
      {
        "date": "2025-03-07",
        "close": 2670.0,
        "volume": 696397
      },
      {
        "date": "2025-03-14",
        "close": 2650.0,
        "volume": 908858
      },
      {
        "date": "2025-03-21",
        "close": 2600.0,
        "volume": 845430
      },
      {
        "date": "2025-03-28",
        "close": 2575.0,
        "volume": 449381
      },
      {
        "date": "2025-04-04",
        "close": 2345.0,
        "volume": 654103
      },
      {
        "date": "2025-04-11",
        "close": 2285.0,
        "volume": 887730
      },
      {
        "date": "2025-04-18",
        "close": 2345.0,
        "volume": 503428
      },
      {
        "date": "2025-04-25",
        "close": 2440.0,
        "volume": 516223
      },
      {
        "date": "2025-05-02",
        "close": 2415.0,
        "volume": 406000
      },
      {
        "date": "2025-05-09",
        "close": 2435.0,
        "volume": 271757
      },
      {
        "date": "2025-05-16",
        "close": 2500.0,
        "volume": 344490
      },
      {
        "date": "2025-05-23",
        "close": 2435.0,
        "volume": 335151
      },
      {
        "date": "2025-05-30",
        "close": 2420.0,
        "volume": 265065
      },
      {
        "date": "2025-06-06",
        "close": 2430.0,
        "volume": 469388
      },
      {
        "date": "2025-06-13",
        "close": 2405.0,
        "volume": 508933
      },
      {
        "date": "2025-06-20",
        "close": 2400.0,
        "volume": 863208
      },
      {
        "date": "2025-06-27",
        "close": 2540.0,
        "volume": 758011
      },
      {
        "date": "2025-07-04",
        "close": 2515.0,
        "volume": 645582
      },
      {
        "date": "2025-07-11",
        "close": 2520.0,
        "volume": 475654
      },
      {
        "date": "2025-07-18",
        "close": 2590.0,
        "volume": 317811
      },
      {
        "date": "2025-07-25",
        "close": 2765.0,
        "volume": 610735
      },
      {
        "date": "2025-08-01",
        "close": 2670.0,
        "volume": 471503
      },
      {
        "date": "2025-08-08",
        "close": 2745.0,
        "volume": 336389
      },
      {
        "date": "2025-08-15",
        "close": 2760.0,
        "volume": 499950
      },
      {
        "date": "2025-08-22",
        "close": 2850.0,
        "volume": 562635
      },
      {
        "date": "2025-08-29",
        "close": 2755.0,
        "volume": 340634
      },
      {
        "date": "2025-09-05",
        "close": 2800.0,
        "volume": 737641
      },
      {
        "date": "2025-09-12",
        "close": 2810.0,
        "volume": 1126668
      },
      {
        "date": "2025-09-19",
        "close": 2785.0,
        "volume": 726881
      },
      {
        "date": "2025-09-26",
        "close": 2865.0,
        "volume": 981194
      },
      {
        "date": "2025-10-03",
        "close": 2910.0,
        "volume": 388219
      },
      {
        "date": "2025-10-10",
        "close": 2940.0,
        "volume": 671749
      },
      {
        "date": "2025-10-17",
        "close": 2890.0,
        "volume": 687548
      },
      {
        "date": "2025-10-24",
        "close": 3025.0,
        "volume": 649061
      },
      {
        "date": "2025-10-31",
        "close": 3050.0,
        "volume": 376350
      },
      {
        "date": "2025-11-07",
        "close": 2955.0,
        "volume": 893551
      },
      {
        "date": "2025-11-14",
        "close": 2925.0,
        "volume": 330808
      },
      {
        "date": "2025-11-21",
        "close": 2995.0,
        "volume": 849541
      },
      {
        "date": "2025-11-28",
        "close": 3100.0,
        "volume": 1430939
      },
      {
        "date": "2025-12-05",
        "close": 3125.0,
        "volume": 371481
      },
      {
        "date": "2025-12-12",
        "close": 3095.0,
        "volume": 387829
      },
      {
        "date": "2025-12-19",
        "close": 3125.0,
        "volume": 512727
      },
      {
        "date": "2025-12-26",
        "close": 3110.0,
        "volume": 131676
      },
      {
        "date": "2026-01-02",
        "close": 3120.0,
        "volume": 348266
      },
      {
        "date": "2026-01-09",
        "close": 3135.0,
        "volume": 350285
      },
      {
        "date": "2026-01-16",
        "close": 3140.0,
        "volume": 426232
      },
      {
        "date": "2026-01-23",
        "close": 3210.0,
        "volume": 470544
      },
      {
        "date": "2026-01-30",
        "close": 3135.0,
        "volume": 786906
      },
      {
        "date": "2026-02-06",
        "close": 3070.0,
        "volume": 972034
      },
      {
        "date": "2026-02-13",
        "close": 3100.0,
        "volume": 437469
      },
      {
        "date": "2026-02-20",
        "close": 3130.0,
        "volume": 417784
      },
      {
        "date": "2026-02-27",
        "close": 3010.0,
        "volume": 1144627
      },
      {
        "date": "2026-03-06",
        "close": 2880.0,
        "volume": 711445
      },
      {
        "date": "2026-03-13",
        "close": 2970.0,
        "volume": 1430310
      },
      {
        "date": "2026-03-20",
        "close": 3010.0,
        "volume": 1007275
      },
      {
        "date": "2026-03-27",
        "close": 2960.0,
        "volume": 918595
      },
      {
        "date": "2026-04-03",
        "close": 3020.0,
        "volume": 470825
      },
      {
        "date": "2026-04-10",
        "close": 3050.0,
        "volume": 412408
      },
      {
        "date": "2026-04-17",
        "close": 3185.0,
        "volume": 1364955
      },
      {
        "date": "2026-04-24",
        "close": 3170.0,
        "volume": 538701
      },
      {
        "date": "2026-05-01",
        "close": 3270.0,
        "volume": 636058
      },
      {
        "date": "2026-05-08",
        "close": 3230.0,
        "volume": 306830
      },
      {
        "date": "2026-05-15",
        "close": 3280.0,
        "volume": 712073
      },
      {
        "date": "2026-05-22",
        "close": 3275.0,
        "volume": 1182288
      },
      {
        "date": "2026-05-29",
        "close": 3450.0,
        "volume": 449009
      },
      {
        "date": "2026-06-05",
        "close": 3390.0,
        "volume": 53425
      },
      {
        "date": "2026-06-12",
        "close": 3385.0,
        "volume": 88073
      },
      {
        "date": "2026-06-19",
        "close": 3375.0,
        "volume": 140811
      },
      {
        "date": "2026-06-26",
        "close": 3360.0,
        "volume": 89086
      },
      {
        "date": "2026-07-03",
        "close": 3320.0,
        "volume": 33647
      },
      {
        "date": "2026-07-10",
        "close": 3315.0,
        "volume": 511371
      },
      {
        "date": "2026-07-17",
        "close": 3305.0,
        "volume": 312427
      },
      {
        "date": "2026-07-24",
        "close": 3350.0,
        "volume": 2005158
      },
      {
        "date": "2026-07-31",
        "close": 3335.0,
        "volume": 365189
      },
      {
        "date": "2026-08-07",
        "close": 3450.0,
        "volume": 680259
      }
    ],
    "sharemaestro_context": {
      "trend": 3204.333333,
      "fair_value": 2646.794872,
      "market_activity": 23.152213,
      "market_dynamics": 0.12607,
      "relative_strength": 2.68447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.012469,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9756,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.027749,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.013078,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.03863,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.010059,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103813,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.086651
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.0282
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.033126
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.034979
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.025586
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.007874
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.24774
      }
    ]
  }
}