{
  "ticker": {
    "uuid": "90bb3036-f1aa-49f7-8453-50946c531e80",
    "symbol": "IFX",
    "name": "Infineon Technologies AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.189224,
    "boundary_margin": 0.764176,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.504627,
    "volatility_stability": 1.0621,
    "risk_context": 0.1982,
    "current_regime": {
      "move": 0.828103,
      "interruption": -0.247652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.130543,
        "direction_boundary": 25.275724,
        "core_momentum": 0.231638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392634
      },
      {
        "date": "2023-08-25",
        "close": 31.111084,
        "direction_boundary": 24.075106,
        "core_momentum": 0.292251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387487
      },
      {
        "date": "2023-09-01",
        "close": 31.986765,
        "direction_boundary": 23.915987,
        "core_momentum": 0.337464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388588
      },
      {
        "date": "2023-09-08",
        "close": 31.330004,
        "direction_boundary": 24.523529,
        "core_momentum": 0.277549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384939
      },
      {
        "date": "2023-09-15",
        "close": 31.471087,
        "direction_boundary": 23.265049,
        "core_momentum": 0.35272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382844
      },
      {
        "date": "2023-09-22",
        "close": 30.546755,
        "direction_boundary": 22.146397,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384634
      },
      {
        "date": "2023-09-29",
        "close": 30.507833,
        "direction_boundary": 21.900488,
        "core_momentum": 0.393021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35581
      },
      {
        "date": "2023-10-06",
        "close": 31.806763,
        "direction_boundary": 23.771334,
        "core_momentum": 0.33803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35167
      },
      {
        "date": "2023-10-13",
        "close": 31.242437,
        "direction_boundary": 22.946812,
        "core_momentum": 0.361515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350275
      },
      {
        "date": "2023-10-20",
        "close": 28.605656,
        "direction_boundary": 24.210115,
        "core_momentum": 0.181558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365813
      },
      {
        "date": "2023-10-27",
        "close": 28.342949,
        "direction_boundary": 24.296907,
        "core_momentum": 0.166525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360049
      },
      {
        "date": "2023-11-03",
        "close": 28.396463,
        "direction_boundary": 24.846588,
        "core_momentum": 0.142872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359683
      },
      {
        "date": "2023-11-10",
        "close": 28.513222,
        "direction_boundary": 28.188078,
        "core_momentum": 0.011535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358493
      },
      {
        "date": "2023-11-17",
        "close": 32.672718,
        "direction_boundary": 30.950954,
        "core_momentum": 0.055629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398659
      },
      {
        "date": "2023-11-24",
        "close": 32.80407,
        "direction_boundary": 30.473597,
        "core_momentum": 0.076475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395063
      },
      {
        "date": "2023-12-01",
        "close": 35.158684,
        "direction_boundary": 30.955772,
        "core_momentum": 0.135772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403927
      },
      {
        "date": "2023-12-08",
        "close": 36.155991,
        "direction_boundary": 30.169825,
        "core_momentum": 0.198416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403892
      },
      {
        "date": "2023-12-15",
        "close": 37.863575,
        "direction_boundary": 28.602749,
        "core_momentum": 0.323774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406424
      },
      {
        "date": "2023-12-22",
        "close": 36.603561,
        "direction_boundary": 27.667326,
        "core_momentum": 0.322989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398881
      },
      {
        "date": "2023-12-29",
        "close": 36.778702,
        "direction_boundary": 27.416592,
        "core_momentum": 0.341476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391088
      },
      {
        "date": "2024-01-05",
        "close": 34.185703,
        "direction_boundary": 29.36941,
        "core_momentum": 0.16399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396808
      },
      {
        "date": "2024-01-12",
        "close": 33.339211,
        "direction_boundary": 30.661646,
        "core_momentum": 0.087326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382159
      },
      {
        "date": "2024-01-19",
        "close": 33.266235,
        "direction_boundary": 30.020348,
        "core_momentum": 0.108123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377788
      },
      {
        "date": "2024-01-26",
        "close": 33.417053,
        "direction_boundary": 33.005024,
        "core_momentum": 0.012484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365115
      },
      {
        "date": "2024-02-02",
        "close": 32.697041,
        "direction_boundary": 35.338764,
        "core_momentum": -0.074754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311091
      },
      {
        "date": "2024-02-09",
        "close": 32.731094,
        "direction_boundary": 34.133324,
        "core_momentum": -0.041081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308869
      },
      {
        "date": "2024-02-16",
        "close": 32.555958,
        "direction_boundary": 34.283005,
        "core_momentum": -0.050376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303056
      },
      {
        "date": "2024-02-23",
        "close": 32.205685,
        "direction_boundary": 32.687313,
        "core_momentum": -0.014734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303543
      },
      {
        "date": "2024-03-01",
        "close": 33.420162,
        "direction_boundary": 33.324615,
        "core_momentum": 0.002867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305421
      },
      {
        "date": "2024-03-08",
        "close": 33.725006,
        "direction_boundary": 34.647869,
        "core_momentum": -0.026635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303836
      },
      {
        "date": "2024-03-15",
        "close": 31.379648,
        "direction_boundary": 33.538673,
        "core_momentum": -0.064374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321067
      },
      {
        "date": "2024-03-22",
        "close": 30.696199,
        "direction_boundary": 33.232182,
        "core_momentum": -0.076311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319805
      },
      {
        "date": "2024-03-29",
        "close": 30.991213,
        "direction_boundary": 36.661942,
        "core_momentum": -0.154676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320059
      },
      {
        "date": "2024-04-05",
        "close": 31.0748,
        "direction_boundary": 34.341377,
        "core_momentum": -0.095121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314567
      },
      {
        "date": "2024-04-12",
        "close": 31.527157,
        "direction_boundary": 35.12463,
        "core_momentum": -0.10242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314269
      },
      {
        "date": "2024-04-19",
        "close": 29.634151,
        "direction_boundary": 33.704075,
        "core_momentum": -0.120755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301322
      },
      {
        "date": "2024-04-26",
        "close": 32.481033,
        "direction_boundary": 32.015953,
        "core_momentum": 0.014527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325761
      },
      {
        "date": "2024-05-03",
        "close": 30.912542,
        "direction_boundary": 32.288395,
        "core_momentum": -0.042611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334495
      },
      {
        "date": "2024-05-10",
        "close": 37.368435,
        "direction_boundary": 32.857586,
        "core_momentum": 0.137285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42276
      },
      {
        "date": "2024-05-17",
        "close": 36.389969,
        "direction_boundary": 34.983551,
        "core_momentum": 0.040202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384424
      },
      {
        "date": "2024-05-24",
        "close": 37.378262,
        "direction_boundary": 33.611645,
        "core_momentum": 0.112063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385704
      },
      {
        "date": "2024-05-31",
        "close": 36.212963,
        "direction_boundary": 34.837601,
        "core_momentum": 0.039479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377369
      },
      {
        "date": "2024-06-07",
        "close": 37.378262,
        "direction_boundary": 35.834911,
        "core_momentum": 0.043068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37793
      },
      {
        "date": "2024-06-14",
        "close": 35.89336,
        "direction_boundary": 37.036533,
        "core_momentum": -0.030866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376462
      },
      {
        "date": "2024-06-21",
        "close": 33.375908,
        "direction_boundary": 34.740307,
        "core_momentum": -0.039274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386747
      },
      {
        "date": "2024-06-28",
        "close": 33.734844,
        "direction_boundary": 36.764107,
        "core_momentum": -0.082397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387089
      },
      {
        "date": "2024-07-05",
        "close": 35.185326,
        "direction_boundary": 34.779217,
        "core_momentum": 0.011677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37842
      },
      {
        "date": "2024-07-12",
        "close": 35.48526,
        "direction_boundary": 37.532757,
        "core_momentum": -0.054552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376634
      },
      {
        "date": "2024-07-19",
        "close": 32.54987,
        "direction_boundary": 35.898151,
        "core_momentum": -0.093272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396254
      },
      {
        "date": "2024-07-26",
        "close": 30.214342,
        "direction_boundary": 38.311146,
        "core_momentum": -0.211343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409047
      },
      {
        "date": "2024-08-02",
        "close": 29.039206,
        "direction_boundary": 33.324615,
        "core_momentum": -0.128596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411359
      },
      {
        "date": "2024-08-09",
        "close": 29.663651,
        "direction_boundary": 32.453796,
        "core_momentum": -0.085973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412864
      },
      {
        "date": "2024-08-16",
        "close": 31.020716,
        "direction_boundary": 31.130543,
        "core_momentum": -0.003528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41829
      },
      {
        "date": "2024-08-23",
        "close": 31.664829,
        "direction_boundary": 31.111084,
        "core_momentum": 0.017799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419207
      },
      {
        "date": "2024-08-30",
        "close": 32.45153,
        "direction_boundary": 31.986765,
        "core_momentum": 0.01453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417318
      },
      {
        "date": "2024-09-06",
        "close": 28.498346,
        "direction_boundary": 31.330004,
        "core_momentum": -0.090382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453457
      },
      {
        "date": "2024-09-13",
        "close": 29.329304,
        "direction_boundary": 31.471087,
        "core_momentum": -0.068056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445774
      },
      {
        "date": "2024-09-20",
        "close": 28.586849,
        "direction_boundary": 30.546755,
        "core_momentum": -0.064161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446118
      },
      {
        "date": "2024-09-27",
        "close": 32.151604,
        "direction_boundary": 30.507833,
        "core_momentum": 0.05388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476176
      },
      {
        "date": "2024-10-04",
        "close": 29.860327,
        "direction_boundary": 31.806763,
        "core_momentum": -0.061196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487486
      },
      {
        "date": "2024-10-11",
        "close": 29.909498,
        "direction_boundary": 31.242437,
        "core_momentum": -0.042664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48697
      },
      {
        "date": "2024-10-18",
        "close": 30.253677,
        "direction_boundary": 28.605656,
        "core_momentum": 0.057612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479492
      },
      {
        "date": "2024-10-25",
        "close": 30.18976,
        "direction_boundary": 28.342949,
        "core_momentum": 0.065159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46121
      },
      {
        "date": "2024-11-01",
        "close": 28.881865,
        "direction_boundary": 28.396463,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460212
      },
      {
        "date": "2024-11-08",
        "close": 28.306585,
        "direction_boundary": 28.513222,
        "core_momentum": -0.007247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367534
      },
      {
        "date": "2024-11-15",
        "close": 29.786573,
        "direction_boundary": 32.672718,
        "core_momentum": -0.088335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376453
      },
      {
        "date": "2024-11-22",
        "close": 29.50631,
        "direction_boundary": 32.80407,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373151
      },
      {
        "date": "2024-11-29",
        "close": 30.302849,
        "direction_boundary": 35.158684,
        "core_momentum": -0.138112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374853
      },
      {
        "date": "2024-12-06",
        "close": 32.141769,
        "direction_boundary": 36.155991,
        "core_momentum": -0.111025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382282
      },
      {
        "date": "2024-12-13",
        "close": 32.471199,
        "direction_boundary": 37.863575,
        "core_momentum": -0.142416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379528
      },
      {
        "date": "2024-12-20",
        "close": 30.86829,
        "direction_boundary": 36.603561,
        "core_momentum": -0.156686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372685
      },
      {
        "date": "2024-12-27",
        "close": 31.291145,
        "direction_boundary": 36.778702,
        "core_momentum": -0.149205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372921
      },
      {
        "date": "2025-01-03",
        "close": 30.484774,
        "direction_boundary": 34.185703,
        "core_momentum": -0.10826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368432
      },
      {
        "date": "2025-01-10",
        "close": 31.679579,
        "direction_boundary": 33.339211,
        "core_momentum": -0.04978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373022
      },
      {
        "date": "2025-01-17",
        "close": 33.439827,
        "direction_boundary": 33.266235,
        "core_momentum": 0.005218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361963
      },
      {
        "date": "2025-01-24",
        "close": 33.454578,
        "direction_boundary": 33.417053,
        "core_momentum": 0.001123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345236
      },
      {
        "date": "2025-01-31",
        "close": 31.52224,
        "direction_boundary": 32.697041,
        "core_momentum": -0.03593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351284
      },
      {
        "date": "2025-02-07",
        "close": 36.291626,
        "direction_boundary": 32.731094,
        "core_momentum": 0.108781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399483
      },
      {
        "date": "2025-02-14",
        "close": 36.925907,
        "direction_boundary": 32.555958,
        "core_momentum": 0.134229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396204
      },
      {
        "date": "2025-02-21",
        "close": 38.220898,
        "direction_boundary": 32.205685,
        "core_momentum": 0.186775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397644
      },
      {
        "date": "2025-02-28",
        "close": 35.238842,
        "direction_boundary": 33.420162,
        "core_momentum": 0.054419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415109
      },
      {
        "date": "2025-03-07",
        "close": 35.749912,
        "direction_boundary": 33.725006,
        "core_momentum": 0.060042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368172
      },
      {
        "date": "2025-03-14",
        "close": 34.494568,
        "direction_boundary": 31.379648,
        "core_momentum": 0.099266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371999
      },
      {
        "date": "2025-03-21",
        "close": 32.996101,
        "direction_boundary": 30.696199,
        "core_momentum": 0.074925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376104
      },
      {
        "date": "2025-03-28",
        "close": 30.892288,
        "direction_boundary": 30.991213,
        "core_momentum": -0.003192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352102
      },
      {
        "date": "2025-04-04",
        "close": 25.970163,
        "direction_boundary": 31.0748,
        "core_momentum": -0.164269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414624
      },
      {
        "date": "2025-04-11",
        "close": 25.558332,
        "direction_boundary": 31.527157,
        "core_momentum": -0.189323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414748
      },
      {
        "date": "2025-04-18",
        "close": 26.416729,
        "direction_boundary": 29.634151,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41764
      },
      {
        "date": "2025-04-25",
        "close": 29.899925,
        "direction_boundary": 32.481033,
        "core_momentum": -0.079465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454427
      },
      {
        "date": "2025-05-02",
        "close": 29.795727,
        "direction_boundary": 30.912542,
        "core_momentum": -0.036128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450042
      },
      {
        "date": "2025-05-09",
        "close": 31.214808,
        "direction_boundary": 37.368435,
        "core_momentum": -0.164674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453207
      },
      {
        "date": "2025-05-16",
        "close": 33.139996,
        "direction_boundary": 36.389969,
        "core_momentum": -0.08931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455221
      },
      {
        "date": "2025-05-23",
        "close": 33.135033,
        "direction_boundary": 37.378262,
        "core_momentum": -0.113521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454849
      },
      {
        "date": "2025-05-30",
        "close": 34.013275,
        "direction_boundary": 36.212963,
        "core_momentum": -0.060743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454803
      },
      {
        "date": "2025-06-06",
        "close": 35.625866,
        "direction_boundary": 37.378262,
        "core_momentum": -0.046883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452114
      },
      {
        "date": "2025-06-13",
        "close": 35.149529,
        "direction_boundary": 35.89336,
        "core_momentum": -0.020723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452651
      },
      {
        "date": "2025-06-20",
        "close": 33.958694,
        "direction_boundary": 33.375908,
        "core_momentum": 0.017461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449362
      },
      {
        "date": "2025-06-27",
        "close": 35.387699,
        "direction_boundary": 33.734844,
        "core_momentum": 0.048995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452206
      },
      {
        "date": "2025-07-04",
        "close": 36.518993,
        "direction_boundary": 35.185326,
        "core_momentum": 0.037904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451401
      },
      {
        "date": "2025-07-11",
        "close": 37.689983,
        "direction_boundary": 35.48526,
        "core_momentum": 0.062131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45054
      },
      {
        "date": "2025-07-18",
        "close": 37.823952,
        "direction_boundary": 32.54987,
        "core_momentum": 0.162031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445328
      },
      {
        "date": "2025-07-25",
        "close": 34.236557,
        "direction_boundary": 30.214342,
        "core_momentum": 0.133123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468298
      },
      {
        "date": "2025-08-01",
        "close": 33.541901,
        "direction_boundary": 29.039206,
        "core_momentum": 0.155056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461312
      },
      {
        "date": "2025-08-08",
        "close": 35.189224,
        "direction_boundary": 29.663651,
        "core_momentum": 0.186274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421814
      },
      {
        "date": "2025-08-15",
        "close": 36.375099,
        "direction_boundary": 31.020716,
        "core_momentum": 0.172607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423768
      },
      {
        "date": "2025-08-22",
        "close": 36.568611,
        "direction_boundary": 31.664829,
        "core_momentum": 0.154865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420864
      },
      {
        "date": "2025-08-29",
        "close": 34.693043,
        "direction_boundary": 32.45153,
        "core_momentum": 0.069073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411831
      },
      {
        "date": "2025-09-05",
        "close": 31.333891,
        "direction_boundary": 28.498346,
        "core_momentum": 0.099499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434297
      },
      {
        "date": "2025-09-12",
        "close": 31.512516,
        "direction_boundary": 29.329304,
        "core_momentum": 0.074438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43224
      },
      {
        "date": "2025-09-19",
        "close": 32.738087,
        "direction_boundary": 28.586849,
        "core_momentum": 0.145215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431766
      },
      {
        "date": "2025-09-26",
        "close": 32.415569,
        "direction_boundary": 32.151604,
        "core_momentum": 0.00821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42162
      },
      {
        "date": "2025-10-03",
        "close": 33.879303,
        "direction_boundary": 29.860327,
        "core_momentum": 0.134592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340824
      },
      {
        "date": "2025-10-10",
        "close": 31.775494,
        "direction_boundary": 29.909498,
        "core_momentum": 0.062388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354486
      },
      {
        "date": "2025-10-17",
        "close": 32.212132,
        "direction_boundary": 30.253677,
        "core_momentum": 0.064734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352804
      },
      {
        "date": "2025-10-24",
        "close": 33.239227,
        "direction_boundary": 30.18976,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312927
      },
      {
        "date": "2025-10-31",
        "close": 34.05793,
        "direction_boundary": 28.881865,
        "core_momentum": 0.179215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313959
      },
      {
        "date": "2025-11-07",
        "close": 32.475109,
        "direction_boundary": 28.306585,
        "core_momentum": 0.147263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316266
      },
      {
        "date": "2025-11-14",
        "close": 35.025482,
        "direction_boundary": 29.786573,
        "core_momentum": 0.175882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322765
      },
      {
        "date": "2025-11-21",
        "close": 31.452974,
        "direction_boundary": 29.50631,
        "core_momentum": 0.065974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356864
      },
      {
        "date": "2025-11-28",
        "close": 36.052582,
        "direction_boundary": 30.302849,
        "core_momentum": 0.189742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403965
      },
      {
        "date": "2025-12-05",
        "close": 37.218609,
        "direction_boundary": 32.141769,
        "core_momentum": 0.157951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401293
      },
      {
        "date": "2025-12-12",
        "close": 36.012886,
        "direction_boundary": 32.471199,
        "core_momentum": 0.109072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403664
      },
      {
        "date": "2025-12-19",
        "close": 35.536552,
        "direction_boundary": 30.86829,
        "core_momentum": 0.151232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401011
      },
      {
        "date": "2025-12-26",
        "close": 36.439606,
        "direction_boundary": 31.291145,
        "core_momentum": 0.164534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398452
      },
      {
        "date": "2026-01-02",
        "close": 37.972805,
        "direction_boundary": 30.484774,
        "core_momentum": 0.245632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400162
      },
      {
        "date": "2026-01-09",
        "close": 41.232719,
        "direction_boundary": 31.679579,
        "core_momentum": 0.301555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413764
      },
      {
        "date": "2026-01-16",
        "close": 41.609821,
        "direction_boundary": 33.439827,
        "core_momentum": 0.244319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413838
      },
      {
        "date": "2026-01-23",
        "close": 41.972031,
        "direction_boundary": 33.454578,
        "core_momentum": 0.254598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386083
      },
      {
        "date": "2026-01-30",
        "close": 41.292263,
        "direction_boundary": 31.52224,
        "core_momentum": 0.309941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385514
      },
      {
        "date": "2026-02-06",
        "close": 41.714016,
        "direction_boundary": 36.291626,
        "core_momentum": 0.149412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38122
      },
      {
        "date": "2026-02-13",
        "close": 43.177753,
        "direction_boundary": 36.925907,
        "core_momentum": 0.169308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381412
      },
      {
        "date": "2026-02-20",
        "close": 45.200001,
        "direction_boundary": 38.220898,
        "core_momentum": 0.182599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385248
      },
      {
        "date": "2026-02-27",
        "close": 45.825001,
        "direction_boundary": 35.238842,
        "core_momentum": 0.300412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375161
      },
      {
        "date": "2026-03-06",
        "close": 39.419998,
        "direction_boundary": 35.749912,
        "core_momentum": 0.10266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408951
      },
      {
        "date": "2026-03-13",
        "close": 39.834999,
        "direction_boundary": 34.494568,
        "core_momentum": 0.154819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408931
      },
      {
        "date": "2026-03-20",
        "close": 37.645,
        "direction_boundary": 32.996101,
        "core_momentum": 0.140892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416453
      },
      {
        "date": "2026-03-27",
        "close": 37.43,
        "direction_boundary": 30.892288,
        "core_momentum": 0.211629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416187
      },
      {
        "date": "2026-04-03",
        "close": 38.959999,
        "direction_boundary": 25.970163,
        "core_momentum": 0.500183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415463
      },
      {
        "date": "2026-04-10",
        "close": 42.825001,
        "direction_boundary": 25.558332,
        "core_momentum": 0.675579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420636
      },
      {
        "date": "2026-04-17",
        "close": 48.900002,
        "direction_boundary": 26.416729,
        "core_momentum": 0.8511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452994
      },
      {
        "date": "2026-04-24",
        "close": 54.150002,
        "direction_boundary": 29.899925,
        "core_momentum": 0.811041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468099
      },
      {
        "date": "2026-05-01",
        "close": 57.130001,
        "direction_boundary": 29.795727,
        "core_momentum": 0.917389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470543
      },
      {
        "date": "2026-05-08",
        "close": 61.66,
        "direction_boundary": 31.214808,
        "core_momentum": 0.975345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466354
      },
      {
        "date": "2026-05-15",
        "close": 65.190002,
        "direction_boundary": 33.139996,
        "core_momentum": 0.96711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462806
      },
      {
        "date": "2026-05-22",
        "close": 73.419998,
        "direction_boundary": 33.135033,
        "core_momentum": 1.215782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440137
      },
      {
        "date": "2026-05-29",
        "close": 81.110001,
        "direction_boundary": 34.013275,
        "core_momentum": 1.384657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425456
      },
      {
        "date": "2026-06-05",
        "close": 77.300003,
        "direction_boundary": 35.625866,
        "core_momentum": 1.169772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439428
      },
      {
        "date": "2026-06-12",
        "close": 80.059998,
        "direction_boundary": 35.149529,
        "core_momentum": 1.277698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430565
      },
      {
        "date": "2026-06-19",
        "close": 81.970001,
        "direction_boundary": 33.958694,
        "core_momentum": 1.413815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426033
      },
      {
        "date": "2026-06-26",
        "close": 78.300003,
        "direction_boundary": 35.387699,
        "core_momentum": 1.212633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439512
      },
      {
        "date": "2026-07-03",
        "close": 77.379997,
        "direction_boundary": 36.518993,
        "core_momentum": 1.118897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442806
      },
      {
        "date": "2026-07-10",
        "close": 72.480003,
        "direction_boundary": 37.689983,
        "core_momentum": 0.923057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453403
      },
      {
        "date": "2026-07-17",
        "close": 63.66,
        "direction_boundary": 37.823952,
        "core_momentum": 0.683061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499647
      },
      {
        "date": "2026-07-24",
        "close": 64.410004,
        "direction_boundary": 34.236557,
        "core_momentum": 0.881322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499572
      },
      {
        "date": "2026-07-31",
        "close": 61.67,
        "direction_boundary": 33.541901,
        "core_momentum": 0.838596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504529
      },
      {
        "date": "2026-08-07",
        "close": 62.080002,
        "direction_boundary": 35.189224,
        "core_momentum": 0.764176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.130543,
        "volume": 17121660
      },
      {
        "date": "2023-08-25",
        "close": 31.111084,
        "volume": 17279691
      },
      {
        "date": "2023-09-01",
        "close": 31.986765,
        "volume": 15989242
      },
      {
        "date": "2023-09-08",
        "close": 31.330004,
        "volume": 14731985
      },
      {
        "date": "2023-09-15",
        "close": 31.471087,
        "volume": 20822256
      },
      {
        "date": "2023-09-22",
        "close": 30.546755,
        "volume": 17335673
      },
      {
        "date": "2023-09-29",
        "close": 30.507833,
        "volume": 15748154
      },
      {
        "date": "2023-10-06",
        "close": 31.806763,
        "volume": 19893974
      },
      {
        "date": "2023-10-13",
        "close": 31.242437,
        "volume": 15679376
      },
      {
        "date": "2023-10-20",
        "close": 28.605656,
        "volume": 20204652
      },
      {
        "date": "2023-10-27",
        "close": 28.342949,
        "volume": 19654530
      },
      {
        "date": "2023-11-03",
        "close": 28.396463,
        "volume": 27230098
      },
      {
        "date": "2023-11-10",
        "close": 28.513222,
        "volume": 18392066
      },
      {
        "date": "2023-11-17",
        "close": 32.672718,
        "volume": 35174408
      },
      {
        "date": "2023-11-24",
        "close": 32.80407,
        "volume": 16606523
      },
      {
        "date": "2023-12-01",
        "close": 35.158684,
        "volume": 24951372
      },
      {
        "date": "2023-12-08",
        "close": 36.155991,
        "volume": 19470012
      },
      {
        "date": "2023-12-15",
        "close": 37.863575,
        "volume": 25954162
      },
      {
        "date": "2023-12-22",
        "close": 36.603561,
        "volume": 15486290
      },
      {
        "date": "2023-12-29",
        "close": 36.778702,
        "volume": 4287133
      },
      {
        "date": "2024-01-05",
        "close": 34.185703,
        "volume": 16794961
      },
      {
        "date": "2024-01-12",
        "close": 33.339211,
        "volume": 17552492
      },
      {
        "date": "2024-01-19",
        "close": 33.266235,
        "volume": 19231757
      },
      {
        "date": "2024-01-26",
        "close": 33.417053,
        "volume": 20120266
      },
      {
        "date": "2024-02-02",
        "close": 32.697041,
        "volume": 16710468
      },
      {
        "date": "2024-02-09",
        "close": 32.731094,
        "volume": 35371890
      },
      {
        "date": "2024-02-16",
        "close": 32.555958,
        "volume": 22956061
      },
      {
        "date": "2024-02-23",
        "close": 32.205685,
        "volume": 18255567
      },
      {
        "date": "2024-03-01",
        "close": 33.420162,
        "volume": 24444128
      },
      {
        "date": "2024-03-08",
        "close": 33.725006,
        "volume": 22672669
      },
      {
        "date": "2024-03-15",
        "close": 31.379648,
        "volume": 38181110
      },
      {
        "date": "2024-03-22",
        "close": 30.696199,
        "volume": 24300925
      },
      {
        "date": "2024-03-29",
        "close": 30.991213,
        "volume": 16081308
      },
      {
        "date": "2024-04-05",
        "close": 31.0748,
        "volume": 18939054
      },
      {
        "date": "2024-04-12",
        "close": 31.527157,
        "volume": 25753997
      },
      {
        "date": "2024-04-19",
        "close": 29.634151,
        "volume": 23065911
      },
      {
        "date": "2024-04-26",
        "close": 32.481033,
        "volume": 34233668
      },
      {
        "date": "2024-05-03",
        "close": 30.912542,
        "volume": 16257702
      },
      {
        "date": "2024-05-10",
        "close": 37.368435,
        "volume": 36411878
      },
      {
        "date": "2024-05-17",
        "close": 36.389969,
        "volume": 19748897
      },
      {
        "date": "2024-05-24",
        "close": 37.378262,
        "volume": 16860160
      },
      {
        "date": "2024-05-31",
        "close": 36.212963,
        "volume": 16081900
      },
      {
        "date": "2024-06-07",
        "close": 37.378262,
        "volume": 15551597
      },
      {
        "date": "2024-06-14",
        "close": 35.89336,
        "volume": 16295518
      },
      {
        "date": "2024-06-21",
        "close": 33.375908,
        "volume": 26865755
      },
      {
        "date": "2024-06-28",
        "close": 33.734844,
        "volume": 16538837
      },
      {
        "date": "2024-07-05",
        "close": 35.185326,
        "volume": 14608679
      },
      {
        "date": "2024-07-12",
        "close": 35.48526,
        "volume": 12502148
      },
      {
        "date": "2024-07-19",
        "close": 32.54987,
        "volume": 14120937
      },
      {
        "date": "2024-07-26",
        "close": 30.214342,
        "volume": 22183633
      },
      {
        "date": "2024-08-02",
        "close": 29.039206,
        "volume": 22110281
      },
      {
        "date": "2024-08-09",
        "close": 29.663651,
        "volume": 24130567
      },
      {
        "date": "2024-08-16",
        "close": 31.020716,
        "volume": 13817428
      },
      {
        "date": "2024-08-23",
        "close": 31.664829,
        "volume": 11673705
      },
      {
        "date": "2024-08-30",
        "close": 32.45153,
        "volume": 13576683
      },
      {
        "date": "2024-09-06",
        "close": 28.498346,
        "volume": 16625278
      },
      {
        "date": "2024-09-13",
        "close": 29.329304,
        "volume": 14830031
      },
      {
        "date": "2024-09-20",
        "close": 28.586849,
        "volume": 22771373
      },
      {
        "date": "2024-09-27",
        "close": 32.151604,
        "volume": 21275578
      },
      {
        "date": "2024-10-04",
        "close": 29.860327,
        "volume": 18484395
      },
      {
        "date": "2024-10-11",
        "close": 29.909498,
        "volume": 15940132
      },
      {
        "date": "2024-10-18",
        "close": 30.253677,
        "volume": 18473463
      },
      {
        "date": "2024-10-25",
        "close": 30.18976,
        "volume": 19348572
      },
      {
        "date": "2024-11-01",
        "close": 28.881865,
        "volume": 19389222
      },
      {
        "date": "2024-11-08",
        "close": 28.306585,
        "volume": 18598339
      },
      {
        "date": "2024-11-15",
        "close": 29.786573,
        "volume": 29729547
      },
      {
        "date": "2024-11-22",
        "close": 29.50631,
        "volume": 17589600
      },
      {
        "date": "2024-11-29",
        "close": 30.302849,
        "volume": 21987834
      },
      {
        "date": "2024-12-06",
        "close": 32.141769,
        "volume": 20769023
      },
      {
        "date": "2024-12-13",
        "close": 32.471199,
        "volume": 16780833
      },
      {
        "date": "2024-12-20",
        "close": 30.86829,
        "volume": 25541176
      },
      {
        "date": "2024-12-27",
        "close": 31.291145,
        "volume": 3856188
      },
      {
        "date": "2025-01-03",
        "close": 30.484774,
        "volume": 7409460
      },
      {
        "date": "2025-01-10",
        "close": 31.679579,
        "volume": 20297783
      },
      {
        "date": "2025-01-17",
        "close": 33.439827,
        "volume": 17819562
      },
      {
        "date": "2025-01-24",
        "close": 33.454578,
        "volume": 15332794
      },
      {
        "date": "2025-01-31",
        "close": 31.52224,
        "volume": 23178550
      },
      {
        "date": "2025-02-07",
        "close": 36.291626,
        "volume": 39722960
      },
      {
        "date": "2025-02-14",
        "close": 36.925907,
        "volume": 17294238
      },
      {
        "date": "2025-02-21",
        "close": 38.220898,
        "volume": 21529817
      },
      {
        "date": "2025-02-28",
        "close": 35.238842,
        "volume": 20988638
      },
      {
        "date": "2025-03-07",
        "close": 35.749912,
        "volume": 28432715
      },
      {
        "date": "2025-03-14",
        "close": 34.494568,
        "volume": 24390823
      },
      {
        "date": "2025-03-21",
        "close": 32.996101,
        "volume": 24772418
      },
      {
        "date": "2025-03-28",
        "close": 30.892288,
        "volume": 19380605
      },
      {
        "date": "2025-04-04",
        "close": 25.970163,
        "volume": 34923741
      },
      {
        "date": "2025-04-11",
        "close": 25.558332,
        "volume": 58287970
      },
      {
        "date": "2025-04-18",
        "close": 26.416729,
        "volume": 17333404
      },
      {
        "date": "2025-04-25",
        "close": 29.899925,
        "volume": 22196833
      },
      {
        "date": "2025-05-02",
        "close": 29.795727,
        "volume": 18961968
      },
      {
        "date": "2025-05-09",
        "close": 31.214808,
        "volume": 25716930
      },
      {
        "date": "2025-05-16",
        "close": 33.139996,
        "volume": 25734048
      },
      {
        "date": "2025-05-23",
        "close": 33.135033,
        "volume": 23582183
      },
      {
        "date": "2025-05-30",
        "close": 34.013275,
        "volume": 22477862
      },
      {
        "date": "2025-06-06",
        "close": 35.625866,
        "volume": 19247404
      },
      {
        "date": "2025-06-13",
        "close": 35.149529,
        "volume": 20070832
      },
      {
        "date": "2025-06-20",
        "close": 33.958694,
        "volume": 22386065
      },
      {
        "date": "2025-06-27",
        "close": 35.387699,
        "volume": 16413554
      },
      {
        "date": "2025-07-04",
        "close": 36.518993,
        "volume": 17374087
      },
      {
        "date": "2025-07-11",
        "close": 37.689983,
        "volume": 15091019
      },
      {
        "date": "2025-07-18",
        "close": 37.823952,
        "volume": 15376310
      },
      {
        "date": "2025-07-25",
        "close": 34.236557,
        "volume": 30882899
      },
      {
        "date": "2025-08-01",
        "close": 33.541901,
        "volume": 18231301
      },
      {
        "date": "2025-08-08",
        "close": 35.189224,
        "volume": 19948848
      },
      {
        "date": "2025-08-15",
        "close": 36.375099,
        "volume": 12212224
      },
      {
        "date": "2025-08-22",
        "close": 36.568611,
        "volume": 11749196
      },
      {
        "date": "2025-08-29",
        "close": 34.693043,
        "volume": 13051660
      },
      {
        "date": "2025-09-05",
        "close": 31.333891,
        "volume": 25260742
      },
      {
        "date": "2025-09-12",
        "close": 31.512516,
        "volume": 14924682
      },
      {
        "date": "2025-09-19",
        "close": 32.738087,
        "volume": 20175959
      },
      {
        "date": "2025-09-26",
        "close": 32.415569,
        "volume": 14864995
      },
      {
        "date": "2025-10-03",
        "close": 33.879303,
        "volume": 15376240
      },
      {
        "date": "2025-10-10",
        "close": 31.775494,
        "volume": 16489449
      },
      {
        "date": "2025-10-17",
        "close": 32.212132,
        "volume": 20477323
      },
      {
        "date": "2025-10-24",
        "close": 33.239227,
        "volume": 22907837
      },
      {
        "date": "2025-10-31",
        "close": 34.05793,
        "volume": 13014839
      },
      {
        "date": "2025-11-07",
        "close": 32.475109,
        "volume": 14867213
      },
      {
        "date": "2025-11-14",
        "close": 35.025482,
        "volume": 30359921
      },
      {
        "date": "2025-11-21",
        "close": 31.452974,
        "volume": 22673540
      },
      {
        "date": "2025-11-28",
        "close": 36.052582,
        "volume": 23043732
      },
      {
        "date": "2025-12-05",
        "close": 37.218609,
        "volume": 18342742
      },
      {
        "date": "2025-12-12",
        "close": 36.012886,
        "volume": 14884003
      },
      {
        "date": "2025-12-19",
        "close": 35.536552,
        "volume": 20341666
      },
      {
        "date": "2025-12-26",
        "close": 36.439606,
        "volume": 4601459
      },
      {
        "date": "2026-01-02",
        "close": 37.972805,
        "volume": 8910550
      },
      {
        "date": "2026-01-09",
        "close": 41.232719,
        "volume": 23638722
      },
      {
        "date": "2026-01-16",
        "close": 41.609821,
        "volume": 16549030
      },
      {
        "date": "2026-01-23",
        "close": 41.972031,
        "volume": 18327235
      },
      {
        "date": "2026-01-30",
        "close": 41.292263,
        "volume": 20982300
      },
      {
        "date": "2026-02-06",
        "close": 41.714016,
        "volume": 27475325
      },
      {
        "date": "2026-02-13",
        "close": 43.177753,
        "volume": 18270454
      },
      {
        "date": "2026-02-20",
        "close": 45.200001,
        "volume": 18437668
      },
      {
        "date": "2026-02-27",
        "close": 45.825001,
        "volume": 22082025
      },
      {
        "date": "2026-03-06",
        "close": 39.419998,
        "volume": 28227655
      },
      {
        "date": "2026-03-13",
        "close": 39.834999,
        "volume": 19832206
      },
      {
        "date": "2026-03-20",
        "close": 37.645,
        "volume": 28578421
      },
      {
        "date": "2026-03-27",
        "close": 37.43,
        "volume": 22388539
      },
      {
        "date": "2026-04-03",
        "close": 38.959999,
        "volume": 17184022
      },
      {
        "date": "2026-04-10",
        "close": 42.825001,
        "volume": 18773723
      },
      {
        "date": "2026-04-17",
        "close": 48.900002,
        "volume": 22524621
      },
      {
        "date": "2026-04-24",
        "close": 54.150002,
        "volume": 27158131
      },
      {
        "date": "2026-05-01",
        "close": 57.130001,
        "volume": 22148252
      },
      {
        "date": "2026-05-08",
        "close": 61.66,
        "volume": 37984828
      },
      {
        "date": "2026-05-15",
        "close": 65.190002,
        "volume": 31100900
      },
      {
        "date": "2026-05-22",
        "close": 73.419998,
        "volume": 28846403
      },
      {
        "date": "2026-05-29",
        "close": 81.110001,
        "volume": 37401277
      },
      {
        "date": "2026-06-05",
        "close": 77.300003,
        "volume": 8277564
      },
      {
        "date": "2026-06-12",
        "close": 80.059998,
        "volume": 3678190
      },
      {
        "date": "2026-06-19",
        "close": 81.970001,
        "volume": 11683284
      },
      {
        "date": "2026-06-26",
        "close": 78.300003,
        "volume": 4780674
      },
      {
        "date": "2026-07-03",
        "close": 77.379997,
        "volume": 2824473
      },
      {
        "date": "2026-07-10",
        "close": 72.480003,
        "volume": 20534686
      },
      {
        "date": "2026-07-17",
        "close": 63.66,
        "volume": 22416559
      },
      {
        "date": "2026-07-24",
        "close": 64.410004,
        "volume": 20034141
      },
      {
        "date": "2026-07-31",
        "close": 61.67,
        "volume": 34440528
      },
      {
        "date": "2026-08-07",
        "close": 62.080002,
        "volume": 22131632
      }
    ],
    "sharemaestro_context": {
      "trend": 56.59253,
      "fair_value": 37.399135,
      "market_activity": 28.792507,
      "market_dynamics": -0.504049,
      "relative_strength": 22.081618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.000263,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.973,
        "conditional_difference": -0.004438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.049448,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.08835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046975,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.009533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.074754,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.130383,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.125814
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.024845
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.003106
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.001647
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.045344
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.119159
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.000441
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.090807
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.137809
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.828103
      }
    ]
  }
}