{
  "ticker": {
    "uuid": "90bbd66c-0c2b-4954-b627-409d5059077c",
    "symbol": "DG",
    "name": "Vinci SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.349998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.014351,
    "boundary_margin": 0.053234,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.23198,
    "volatility_stability": 0.8554,
    "risk_context": 0.4311,
    "current_regime": {
      "move": 0.019106,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.654,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.565559,
        "direction_boundary": 80.074959,
        "core_momentum": 0.118521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215028
      },
      {
        "date": "2023-08-25",
        "close": 90.753853,
        "direction_boundary": 78.504021,
        "core_momentum": 0.156041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210184
      },
      {
        "date": "2023-09-01",
        "close": 91.090836,
        "direction_boundary": 80.057884,
        "core_momentum": 0.137812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206232
      },
      {
        "date": "2023-09-08",
        "close": 91.303665,
        "direction_boundary": 80.510368,
        "core_momentum": 0.134061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20624
      },
      {
        "date": "2023-09-15",
        "close": 95.311935,
        "direction_boundary": 78.290581,
        "core_momentum": 0.217413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204588
      },
      {
        "date": "2023-09-22",
        "close": 93.414223,
        "direction_boundary": 71.938545,
        "core_momentum": 0.298528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2045
      },
      {
        "date": "2023-09-29",
        "close": 93.130447,
        "direction_boundary": 71.007935,
        "core_momentum": 0.31155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196449
      },
      {
        "date": "2023-10-06",
        "close": 90.736122,
        "direction_boundary": 69.308929,
        "core_momentum": 0.309155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198969
      },
      {
        "date": "2023-10-13",
        "close": 91.268181,
        "direction_boundary": 72.006844,
        "core_momentum": 0.267493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198517
      },
      {
        "date": "2023-10-20",
        "close": 88.341797,
        "direction_boundary": 73.543625,
        "core_momentum": 0.201216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201305
      },
      {
        "date": "2023-10-27",
        "close": 90.452339,
        "direction_boundary": 79.639534,
        "core_momentum": 0.135772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193247
      },
      {
        "date": "2023-11-03",
        "close": 94.336472,
        "direction_boundary": 81.961792,
        "core_momentum": 0.150981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19985
      },
      {
        "date": "2023-11-10",
        "close": 94.496094,
        "direction_boundary": 81.372681,
        "core_momentum": 0.161275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199855
      },
      {
        "date": "2023-11-17",
        "close": 97.957199,
        "direction_boundary": 82.349228,
        "core_momentum": 0.189534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205235
      },
      {
        "date": "2023-11-24",
        "close": 98.942329,
        "direction_boundary": 83.764282,
        "core_momentum": 0.1812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202937
      },
      {
        "date": "2023-12-01",
        "close": 101.485733,
        "direction_boundary": 84.773811,
        "core_momentum": 0.197135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205278
      },
      {
        "date": "2023-12-08",
        "close": 103.742561,
        "direction_boundary": 85.093056,
        "core_momentum": 0.219166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206432
      },
      {
        "date": "2023-12-15",
        "close": 103.50972,
        "direction_boundary": 79.717575,
        "core_momentum": 0.298455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201543
      },
      {
        "date": "2023-12-22",
        "close": 102.435036,
        "direction_boundary": 81.270676,
        "core_momentum": 0.260418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181425
      },
      {
        "date": "2023-12-29",
        "close": 101.82605,
        "direction_boundary": 80.494125,
        "core_momentum": 0.265012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179892
      },
      {
        "date": "2024-01-05",
        "close": 101.987251,
        "direction_boundary": 84.972252,
        "core_momentum": 0.200242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169912
      },
      {
        "date": "2024-01-12",
        "close": 104.494835,
        "direction_boundary": 87.47448,
        "core_momentum": 0.194575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165297
      },
      {
        "date": "2024-01-19",
        "close": 104.548576,
        "direction_boundary": 89.459007,
        "core_momentum": 0.168676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164585
      },
      {
        "date": "2024-01-26",
        "close": 105.909843,
        "direction_boundary": 90.632469,
        "core_momentum": 0.168564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164937
      },
      {
        "date": "2024-02-02",
        "close": 104.781418,
        "direction_boundary": 90.891327,
        "core_momentum": 0.152821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142563
      },
      {
        "date": "2024-02-09",
        "close": 104.01123,
        "direction_boundary": 90.666992,
        "core_momentum": 0.147179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142896
      },
      {
        "date": "2024-02-16",
        "close": 101.414093,
        "direction_boundary": 94.515251,
        "core_momentum": 0.072992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142841
      },
      {
        "date": "2024-02-23",
        "close": 104.56649,
        "direction_boundary": 91.150177,
        "core_momentum": 0.147189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14688
      },
      {
        "date": "2024-03-01",
        "close": 105.050095,
        "direction_boundary": 93.773201,
        "core_momentum": 0.120257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146864
      },
      {
        "date": "2024-03-08",
        "close": 106.160599,
        "direction_boundary": 93.393547,
        "core_momentum": 0.136702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146951
      },
      {
        "date": "2024-03-15",
        "close": 104.781418,
        "direction_boundary": 89.26918,
        "core_momentum": 0.173769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138935
      },
      {
        "date": "2024-03-22",
        "close": 104.20826,
        "direction_boundary": 87.457222,
        "core_momentum": 0.191534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135368
      },
      {
        "date": "2024-03-29",
        "close": 106.357628,
        "direction_boundary": 91.219208,
        "core_momentum": 0.165956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136758
      },
      {
        "date": "2024-04-05",
        "close": 102.497726,
        "direction_boundary": 92.461693,
        "core_momentum": 0.108543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142454
      },
      {
        "date": "2024-04-12",
        "close": 101.243935,
        "direction_boundary": 93.462578,
        "core_momentum": 0.083256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14437
      },
      {
        "date": "2024-04-19",
        "close": 101.512611,
        "direction_boundary": 95.136482,
        "core_momentum": 0.067021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134443
      },
      {
        "date": "2024-04-26",
        "close": 102.615341,
        "direction_boundary": 99.497574,
        "core_momentum": 0.031335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132116
      },
      {
        "date": "2024-05-03",
        "close": 102.384438,
        "direction_boundary": 96.730804,
        "core_momentum": 0.058447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120988
      },
      {
        "date": "2024-05-10",
        "close": 106.77169,
        "direction_boundary": 96.872681,
        "core_momentum": 0.102186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132369
      },
      {
        "date": "2024-05-17",
        "close": 106.263695,
        "direction_boundary": 98.344757,
        "core_momentum": 0.080522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124967
      },
      {
        "date": "2024-05-24",
        "close": 105.432426,
        "direction_boundary": 96.092323,
        "core_momentum": 0.097199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125455
      },
      {
        "date": "2024-05-31",
        "close": 105.709503,
        "direction_boundary": 95.400627,
        "core_momentum": 0.108059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121025
      },
      {
        "date": "2024-06-07",
        "close": 102.292076,
        "direction_boundary": 94.620239,
        "core_momentum": 0.08108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126301
      },
      {
        "date": "2024-06-14",
        "close": 90.645096,
        "direction_boundary": 97.972305,
        "core_momentum": -0.074789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209348
      },
      {
        "date": "2024-06-21",
        "close": 94.025589,
        "direction_boundary": 92.225914,
        "core_momentum": 0.019514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21698
      },
      {
        "date": "2024-06-28",
        "close": 90.86676,
        "direction_boundary": 94.336472,
        "core_momentum": -0.03678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22116
      },
      {
        "date": "2024-07-05",
        "close": 97.165924,
        "direction_boundary": 90.807068,
        "core_momentum": 0.070026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242299
      },
      {
        "date": "2024-07-12",
        "close": 97.673927,
        "direction_boundary": 94.371956,
        "core_momentum": 0.034989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23961
      },
      {
        "date": "2024-07-19",
        "close": 97.489204,
        "direction_boundary": 95.790802,
        "core_momentum": 0.01773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239571
      },
      {
        "date": "2024-07-26",
        "close": 99.798279,
        "direction_boundary": 95.631187,
        "core_momentum": 0.043575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24137
      },
      {
        "date": "2024-08-02",
        "close": 94.441216,
        "direction_boundary": 90.434608,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252111
      },
      {
        "date": "2024-08-09",
        "close": 95.549576,
        "direction_boundary": 91.871201,
        "core_momentum": 0.040038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252982
      },
      {
        "date": "2024-08-16",
        "close": 97.443024,
        "direction_boundary": 89.565559,
        "core_momentum": 0.087952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252828
      },
      {
        "date": "2024-08-23",
        "close": 98.689919,
        "direction_boundary": 90.753853,
        "core_momentum": 0.087446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249473
      },
      {
        "date": "2024-08-30",
        "close": 99.890648,
        "direction_boundary": 91.090836,
        "core_momentum": 0.096605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250098
      },
      {
        "date": "2024-09-06",
        "close": 100.768082,
        "direction_boundary": 91.303665,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249933
      },
      {
        "date": "2024-09-13",
        "close": 101.137543,
        "direction_boundary": 95.311935,
        "core_momentum": 0.061121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249528
      },
      {
        "date": "2024-09-20",
        "close": 101.460808,
        "direction_boundary": 93.414223,
        "core_momentum": 0.086139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249531
      },
      {
        "date": "2024-09-27",
        "close": 102.153534,
        "direction_boundary": 93.130447,
        "core_momentum": 0.096887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2479
      },
      {
        "date": "2024-10-04",
        "close": 96.88884,
        "direction_boundary": 90.736122,
        "core_momentum": 0.067809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253382
      },
      {
        "date": "2024-10-11",
        "close": 99.428818,
        "direction_boundary": 91.268181,
        "core_momentum": 0.089414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255846
      },
      {
        "date": "2024-10-18",
        "close": 100.084946,
        "direction_boundary": 88.341797,
        "core_momentum": 0.132929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256007
      },
      {
        "date": "2024-10-25",
        "close": 93.97538,
        "direction_boundary": 90.452339,
        "core_momentum": 0.038949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269557
      },
      {
        "date": "2024-11-01",
        "close": 96.260635,
        "direction_boundary": 94.336472,
        "core_momentum": 0.020397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272228
      },
      {
        "date": "2024-11-08",
        "close": 93.50901,
        "direction_boundary": 94.496094,
        "core_momentum": -0.010446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266849
      },
      {
        "date": "2024-11-15",
        "close": 93.788841,
        "direction_boundary": 97.957199,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267085
      },
      {
        "date": "2024-11-22",
        "close": 93.928741,
        "direction_boundary": 98.942329,
        "core_momentum": -0.050672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267186
      },
      {
        "date": "2024-11-29",
        "close": 93.145233,
        "direction_boundary": 101.485733,
        "core_momentum": -0.082184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26704
      },
      {
        "date": "2024-12-06",
        "close": 94.301849,
        "direction_boundary": 103.742561,
        "core_momentum": -0.091001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264911
      },
      {
        "date": "2024-12-13",
        "close": 94.395126,
        "direction_boundary": 103.50972,
        "core_momentum": -0.088055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203317
      },
      {
        "date": "2024-12-20",
        "close": 91.391647,
        "direction_boundary": 102.435036,
        "core_momentum": -0.107809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20202
      },
      {
        "date": "2024-12-27",
        "close": 92.399017,
        "direction_boundary": 101.82605,
        "core_momentum": -0.09258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196869
      },
      {
        "date": "2025-01-03",
        "close": 92.268433,
        "direction_boundary": 101.987251,
        "core_momentum": -0.095294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172024
      },
      {
        "date": "2025-01-10",
        "close": 92.399017,
        "direction_boundary": 104.494835,
        "core_momentum": -0.115755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171786
      },
      {
        "date": "2025-01-17",
        "close": 95.700989,
        "direction_boundary": 104.548576,
        "core_momentum": -0.084627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179387
      },
      {
        "date": "2025-01-24",
        "close": 95.467796,
        "direction_boundary": 105.909843,
        "core_momentum": -0.098594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175985
      },
      {
        "date": "2025-01-31",
        "close": 97.473221,
        "direction_boundary": 104.781418,
        "core_momentum": -0.069747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16069
      },
      {
        "date": "2025-02-07",
        "close": 102.463478,
        "direction_boundary": 104.01123,
        "core_momentum": -0.014881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173886
      },
      {
        "date": "2025-02-14",
        "close": 101.064346,
        "direction_boundary": 101.414093,
        "core_momentum": -0.003449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173543
      },
      {
        "date": "2025-02-21",
        "close": 101.2509,
        "direction_boundary": 104.56649,
        "core_momentum": -0.031708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172779
      },
      {
        "date": "2025-02-28",
        "close": 103.629425,
        "direction_boundary": 105.050095,
        "core_momentum": -0.013524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174886
      },
      {
        "date": "2025-03-07",
        "close": 109.132706,
        "direction_boundary": 106.160599,
        "core_momentum": 0.027996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188153
      },
      {
        "date": "2025-03-14",
        "close": 109.412537,
        "direction_boundary": 104.781418,
        "core_momentum": 0.044198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188152
      },
      {
        "date": "2025-03-21",
        "close": 110.298645,
        "direction_boundary": 104.20826,
        "core_momentum": 0.058444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188282
      },
      {
        "date": "2025-03-28",
        "close": 110.718391,
        "direction_boundary": 106.357628,
        "core_momentum": 0.041001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188214
      },
      {
        "date": "2025-04-04",
        "close": 104.748741,
        "direction_boundary": 102.497726,
        "core_momentum": 0.021962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189736
      },
      {
        "date": "2025-04-11",
        "close": 105.634865,
        "direction_boundary": 101.243935,
        "core_momentum": 0.04337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187051
      },
      {
        "date": "2025-04-18",
        "close": 111.651146,
        "direction_boundary": 101.512611,
        "core_momentum": 0.099875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200997
      },
      {
        "date": "2025-04-25",
        "close": 116.319328,
        "direction_boundary": 102.615341,
        "core_momentum": 0.133547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182321
      },
      {
        "date": "2025-05-02",
        "close": 120.843124,
        "direction_boundary": 102.384438,
        "core_momentum": 0.180288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185792
      },
      {
        "date": "2025-05-09",
        "close": 121.228119,
        "direction_boundary": 106.77169,
        "core_momentum": 0.135396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177907
      },
      {
        "date": "2025-05-16",
        "close": 122.479385,
        "direction_boundary": 106.263695,
        "core_momentum": 0.152599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177621
      },
      {
        "date": "2025-05-23",
        "close": 123.682526,
        "direction_boundary": 105.432426,
        "core_momentum": 0.173098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177173
      },
      {
        "date": "2025-05-30",
        "close": 121.131874,
        "direction_boundary": 105.709503,
        "core_momentum": 0.145894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180649
      },
      {
        "date": "2025-06-06",
        "close": 121.853752,
        "direction_boundary": 102.292076,
        "core_momentum": 0.191234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180709
      },
      {
        "date": "2025-06-13",
        "close": 119.976868,
        "direction_boundary": 90.645096,
        "core_momentum": 0.323589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183755
      },
      {
        "date": "2025-06-20",
        "close": 117.137451,
        "direction_boundary": 94.025589,
        "core_momentum": 0.245804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180297
      },
      {
        "date": "2025-06-27",
        "close": 120.313744,
        "direction_boundary": 90.86676,
        "core_momentum": 0.324068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181869
      },
      {
        "date": "2025-07-04",
        "close": 119.591858,
        "direction_boundary": 97.165924,
        "core_momentum": 0.2308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182565
      },
      {
        "date": "2025-07-11",
        "close": 121.083748,
        "direction_boundary": 97.673927,
        "core_momentum": 0.239673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18217
      },
      {
        "date": "2025-07-18",
        "close": 120.121239,
        "direction_boundary": 97.489204,
        "core_momentum": 0.232149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18027
      },
      {
        "date": "2025-07-25",
        "close": 119.543732,
        "direction_boundary": 99.798279,
        "core_momentum": 0.197854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180595
      },
      {
        "date": "2025-08-01",
        "close": 114.298058,
        "direction_boundary": 94.441216,
        "core_momentum": 0.210256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19421
      },
      {
        "date": "2025-08-08",
        "close": 119.014351,
        "direction_boundary": 95.549576,
        "core_momentum": 0.245577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190334
      },
      {
        "date": "2025-08-15",
        "close": 124.741287,
        "direction_boundary": 97.443024,
        "core_momentum": 0.280146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196427
      },
      {
        "date": "2025-08-22",
        "close": 124.16378,
        "direction_boundary": 98.689919,
        "core_momentum": 0.25812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197044
      },
      {
        "date": "2025-08-29",
        "close": 111.554901,
        "direction_boundary": 99.890648,
        "core_momentum": 0.11677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251924
      },
      {
        "date": "2025-09-05",
        "close": 111.218025,
        "direction_boundary": 100.768082,
        "core_momentum": 0.103703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241908
      },
      {
        "date": "2025-09-12",
        "close": 114.057426,
        "direction_boundary": 101.137543,
        "core_momentum": 0.127746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244279
      },
      {
        "date": "2025-09-19",
        "close": 113.19117,
        "direction_boundary": 101.460808,
        "core_momentum": 0.115615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244417
      },
      {
        "date": "2025-09-26",
        "close": 112.373032,
        "direction_boundary": 102.153534,
        "core_momentum": 0.100041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244644
      },
      {
        "date": "2025-10-03",
        "close": 113.528046,
        "direction_boundary": 96.88884,
        "core_momentum": 0.171735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231159
      },
      {
        "date": "2025-10-10",
        "close": 113.046783,
        "direction_boundary": 99.428818,
        "core_momentum": 0.136962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231243
      },
      {
        "date": "2025-10-17",
        "close": 117.894661,
        "direction_boundary": 100.084946,
        "core_momentum": 0.177946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225808
      },
      {
        "date": "2025-10-24",
        "close": 116.923538,
        "direction_boundary": 93.97538,
        "core_momentum": 0.244193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219081
      },
      {
        "date": "2025-10-31",
        "close": 112.553474,
        "direction_boundary": 96.260635,
        "core_momentum": 0.169258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218175
      },
      {
        "date": "2025-11-07",
        "close": 112.262131,
        "direction_boundary": 93.50901,
        "core_momentum": 0.200549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218009
      },
      {
        "date": "2025-11-14",
        "close": 116.049522,
        "direction_boundary": 93.788841,
        "core_momentum": 0.237349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223046
      },
      {
        "date": "2025-11-21",
        "close": 115.758186,
        "direction_boundary": 93.928741,
        "core_momentum": 0.232404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22239
      },
      {
        "date": "2025-11-28",
        "close": 118.720123,
        "direction_boundary": 93.145233,
        "core_momentum": 0.27457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22399
      },
      {
        "date": "2025-12-05",
        "close": 117.11776,
        "direction_boundary": 94.301849,
        "core_momentum": 0.241946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224456
      },
      {
        "date": "2025-12-12",
        "close": 115.855301,
        "direction_boundary": 94.395126,
        "core_momentum": 0.227344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223965
      },
      {
        "date": "2025-12-19",
        "close": 116.340866,
        "direction_boundary": 91.391647,
        "core_momentum": 0.272992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221672
      },
      {
        "date": "2025-12-26",
        "close": 116.19519,
        "direction_boundary": 92.399017,
        "core_momentum": 0.257537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218221
      },
      {
        "date": "2026-01-02",
        "close": 117.651886,
        "direction_boundary": 92.268433,
        "core_momentum": 0.275104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218932
      },
      {
        "date": "2026-01-09",
        "close": 117.50621,
        "direction_boundary": 92.399017,
        "core_momentum": 0.271726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218124
      },
      {
        "date": "2026-01-16",
        "close": 114.058716,
        "direction_boundary": 95.700989,
        "core_momentum": 0.191824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221556
      },
      {
        "date": "2026-01-23",
        "close": 114.15583,
        "direction_boundary": 95.467796,
        "core_momentum": 0.195752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221551
      },
      {
        "date": "2026-01-30",
        "close": 117.651886,
        "direction_boundary": 97.473221,
        "core_momentum": 0.207018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216742
      },
      {
        "date": "2026-02-06",
        "close": 130.325073,
        "direction_boundary": 102.463478,
        "core_momentum": 0.271917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253118
      },
      {
        "date": "2026-02-13",
        "close": 131.393311,
        "direction_boundary": 101.064346,
        "core_momentum": 0.300096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245379
      },
      {
        "date": "2026-02-20",
        "close": 136.054718,
        "direction_boundary": 101.2509,
        "core_momentum": 0.343738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249324
      },
      {
        "date": "2026-02-27",
        "close": 136.685944,
        "direction_boundary": 103.629425,
        "core_momentum": 0.318988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191675
      },
      {
        "date": "2026-03-06",
        "close": 125.275215,
        "direction_boundary": 109.132706,
        "core_momentum": 0.147916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232389
      },
      {
        "date": "2026-03-13",
        "close": 125.61512,
        "direction_boundary": 109.412537,
        "core_momentum": 0.148087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230481
      },
      {
        "date": "2026-03-20",
        "close": 120.371033,
        "direction_boundary": 110.298645,
        "core_momentum": 0.091319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238889
      },
      {
        "date": "2026-03-27",
        "close": 122.458954,
        "direction_boundary": 110.718391,
        "core_momentum": 0.10604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239326
      },
      {
        "date": "2026-04-03",
        "close": 127.800148,
        "direction_boundary": 104.748741,
        "core_momentum": 0.220064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245362
      },
      {
        "date": "2026-04-10",
        "close": 131.7332,
        "direction_boundary": 105.634865,
        "core_momentum": 0.247062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247553
      },
      {
        "date": "2026-04-17",
        "close": 133.529785,
        "direction_boundary": 111.651146,
        "core_momentum": 0.195955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242343
      },
      {
        "date": "2026-04-24",
        "close": 127.599998,
        "direction_boundary": 116.319328,
        "core_momentum": 0.09698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251646
      },
      {
        "date": "2026-05-01",
        "close": 128.5,
        "direction_boundary": 120.843124,
        "core_momentum": 0.063362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244458
      },
      {
        "date": "2026-05-08",
        "close": 128.800003,
        "direction_boundary": 121.228119,
        "core_momentum": 0.06246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244243
      },
      {
        "date": "2026-05-15",
        "close": 124.650002,
        "direction_boundary": 122.479385,
        "core_momentum": 0.017722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246288
      },
      {
        "date": "2026-05-22",
        "close": 121.699997,
        "direction_boundary": 123.682526,
        "core_momentum": -0.016029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248983
      },
      {
        "date": "2026-05-29",
        "close": 125.050003,
        "direction_boundary": 121.131874,
        "core_momentum": 0.032346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249351
      },
      {
        "date": "2026-06-05",
        "close": 124.25,
        "direction_boundary": 121.853752,
        "core_momentum": 0.019665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248652
      },
      {
        "date": "2026-06-12",
        "close": 125.900002,
        "direction_boundary": 119.976868,
        "core_momentum": 0.049369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248351
      },
      {
        "date": "2026-06-19",
        "close": 129.649994,
        "direction_boundary": 117.137451,
        "core_momentum": 0.106819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250988
      },
      {
        "date": "2026-06-26",
        "close": 130.100006,
        "direction_boundary": 120.313744,
        "core_momentum": 0.08134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25087
      },
      {
        "date": "2026-07-03",
        "close": 127.900002,
        "direction_boundary": 119.591858,
        "core_momentum": 0.069471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252296
      },
      {
        "date": "2026-07-10",
        "close": 119.0,
        "direction_boundary": 121.083748,
        "core_momentum": -0.017209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273091
      },
      {
        "date": "2026-07-17",
        "close": 117.949997,
        "direction_boundary": 120.121239,
        "core_momentum": -0.018075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269978
      },
      {
        "date": "2026-07-24",
        "close": 118.349998,
        "direction_boundary": 119.543732,
        "core_momentum": -0.009986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269992
      },
      {
        "date": "2026-07-31",
        "close": 123.0,
        "direction_boundary": 114.298058,
        "core_momentum": 0.076134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272019
      },
      {
        "date": "2026-08-07",
        "close": 125.349998,
        "direction_boundary": 119.014351,
        "core_momentum": 0.053234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.565559,
        "volume": 2860558
      },
      {
        "date": "2023-08-25",
        "close": 90.753853,
        "volume": 2440877
      },
      {
        "date": "2023-09-01",
        "close": 91.090836,
        "volume": 3326935
      },
      {
        "date": "2023-09-08",
        "close": 91.303665,
        "volume": 2461446
      },
      {
        "date": "2023-09-15",
        "close": 95.311935,
        "volume": 5794736
      },
      {
        "date": "2023-09-22",
        "close": 93.414223,
        "volume": 2811527
      },
      {
        "date": "2023-09-29",
        "close": 93.130447,
        "volume": 3375738
      },
      {
        "date": "2023-10-06",
        "close": 90.736122,
        "volume": 3918269
      },
      {
        "date": "2023-10-13",
        "close": 91.268181,
        "volume": 3178556
      },
      {
        "date": "2023-10-20",
        "close": 88.341797,
        "volume": 4191001
      },
      {
        "date": "2023-10-27",
        "close": 90.452339,
        "volume": 3650554
      },
      {
        "date": "2023-11-03",
        "close": 94.336472,
        "volume": 3395540
      },
      {
        "date": "2023-11-10",
        "close": 94.496094,
        "volume": 2582142
      },
      {
        "date": "2023-11-17",
        "close": 97.957199,
        "volume": 3829220
      },
      {
        "date": "2023-11-24",
        "close": 98.942329,
        "volume": 2395623
      },
      {
        "date": "2023-12-01",
        "close": 101.485733,
        "volume": 5658040
      },
      {
        "date": "2023-12-08",
        "close": 103.742561,
        "volume": 3622961
      },
      {
        "date": "2023-12-15",
        "close": 103.50972,
        "volume": 6059433
      },
      {
        "date": "2023-12-22",
        "close": 102.435036,
        "volume": 3422601
      },
      {
        "date": "2023-12-29",
        "close": 101.82605,
        "volume": 1365057
      },
      {
        "date": "2024-01-05",
        "close": 101.987251,
        "volume": 2575101
      },
      {
        "date": "2024-01-12",
        "close": 104.494835,
        "volume": 3335675
      },
      {
        "date": "2024-01-19",
        "close": 104.548576,
        "volume": 2900435
      },
      {
        "date": "2024-01-26",
        "close": 105.909843,
        "volume": 2834363
      },
      {
        "date": "2024-02-02",
        "close": 104.781418,
        "volume": 4087861
      },
      {
        "date": "2024-02-09",
        "close": 104.01123,
        "volume": 3429108
      },
      {
        "date": "2024-02-16",
        "close": 101.414093,
        "volume": 3267221
      },
      {
        "date": "2024-02-23",
        "close": 104.56649,
        "volume": 2810797
      },
      {
        "date": "2024-03-01",
        "close": 105.050095,
        "volume": 3500558
      },
      {
        "date": "2024-03-08",
        "close": 106.160599,
        "volume": 2578934
      },
      {
        "date": "2024-03-15",
        "close": 104.781418,
        "volume": 4765882
      },
      {
        "date": "2024-03-22",
        "close": 104.20826,
        "volume": 2762100
      },
      {
        "date": "2024-03-29",
        "close": 106.357628,
        "volume": 2985771
      },
      {
        "date": "2024-04-05",
        "close": 102.497726,
        "volume": 3675841
      },
      {
        "date": "2024-04-12",
        "close": 101.243935,
        "volume": 4088480
      },
      {
        "date": "2024-04-19",
        "close": 101.512611,
        "volume": 4027629
      },
      {
        "date": "2024-04-26",
        "close": 102.615341,
        "volume": 5207059
      },
      {
        "date": "2024-05-03",
        "close": 102.384438,
        "volume": 3605845
      },
      {
        "date": "2024-05-10",
        "close": 106.77169,
        "volume": 3860514
      },
      {
        "date": "2024-05-17",
        "close": 106.263695,
        "volume": 3228499
      },
      {
        "date": "2024-05-24",
        "close": 105.432426,
        "volume": 2577505
      },
      {
        "date": "2024-05-31",
        "close": 105.709503,
        "volume": 4244227
      },
      {
        "date": "2024-06-07",
        "close": 102.292076,
        "volume": 4367802
      },
      {
        "date": "2024-06-14",
        "close": 90.645096,
        "volume": 11490611
      },
      {
        "date": "2024-06-21",
        "close": 94.025589,
        "volume": 7730198
      },
      {
        "date": "2024-06-28",
        "close": 90.86676,
        "volume": 5431217
      },
      {
        "date": "2024-07-05",
        "close": 97.165924,
        "volume": 6291619
      },
      {
        "date": "2024-07-12",
        "close": 97.673927,
        "volume": 5226814
      },
      {
        "date": "2024-07-19",
        "close": 97.489204,
        "volume": 3300490
      },
      {
        "date": "2024-07-26",
        "close": 99.798279,
        "volume": 4845838
      },
      {
        "date": "2024-08-02",
        "close": 94.441216,
        "volume": 4684839
      },
      {
        "date": "2024-08-09",
        "close": 95.549576,
        "volume": 4799657
      },
      {
        "date": "2024-08-16",
        "close": 97.443024,
        "volume": 3649992
      },
      {
        "date": "2024-08-23",
        "close": 98.689919,
        "volume": 2250373
      },
      {
        "date": "2024-08-30",
        "close": 99.890648,
        "volume": 2729033
      },
      {
        "date": "2024-09-06",
        "close": 100.768082,
        "volume": 3504466
      },
      {
        "date": "2024-09-13",
        "close": 101.137543,
        "volume": 4585679
      },
      {
        "date": "2024-09-20",
        "close": 101.460808,
        "volume": 5448217
      },
      {
        "date": "2024-09-27",
        "close": 102.153534,
        "volume": 4431797
      },
      {
        "date": "2024-10-04",
        "close": 96.88884,
        "volume": 7449869
      },
      {
        "date": "2024-10-11",
        "close": 99.428818,
        "volume": 4018098
      },
      {
        "date": "2024-10-18",
        "close": 100.084946,
        "volume": 5279372
      },
      {
        "date": "2024-10-25",
        "close": 93.97538,
        "volume": 5143969
      },
      {
        "date": "2024-11-01",
        "close": 96.260635,
        "volume": 5226027
      },
      {
        "date": "2024-11-08",
        "close": 93.50901,
        "volume": 4412548
      },
      {
        "date": "2024-11-15",
        "close": 93.788841,
        "volume": 4306502
      },
      {
        "date": "2024-11-22",
        "close": 93.928741,
        "volume": 4092885
      },
      {
        "date": "2024-11-29",
        "close": 93.145233,
        "volume": 6928639
      },
      {
        "date": "2024-12-06",
        "close": 94.301849,
        "volume": 6642165
      },
      {
        "date": "2024-12-13",
        "close": 94.395126,
        "volume": 4002717
      },
      {
        "date": "2024-12-20",
        "close": 91.391647,
        "volume": 5918197
      },
      {
        "date": "2024-12-27",
        "close": 92.399017,
        "volume": 1284293
      },
      {
        "date": "2025-01-03",
        "close": 92.268433,
        "volume": 2113676
      },
      {
        "date": "2025-01-10",
        "close": 92.399017,
        "volume": 4496096
      },
      {
        "date": "2025-01-17",
        "close": 95.700989,
        "volume": 4474322
      },
      {
        "date": "2025-01-24",
        "close": 95.467796,
        "volume": 3813309
      },
      {
        "date": "2025-01-31",
        "close": 97.473221,
        "volume": 4175952
      },
      {
        "date": "2025-02-07",
        "close": 102.463478,
        "volume": 6038318
      },
      {
        "date": "2025-02-14",
        "close": 101.064346,
        "volume": 5701745
      },
      {
        "date": "2025-02-21",
        "close": 101.2509,
        "volume": 4826137
      },
      {
        "date": "2025-02-28",
        "close": 103.629425,
        "volume": 4810347
      },
      {
        "date": "2025-03-07",
        "close": 109.132706,
        "volume": 7616139
      },
      {
        "date": "2025-03-14",
        "close": 109.412537,
        "volume": 6401075
      },
      {
        "date": "2025-03-21",
        "close": 110.298645,
        "volume": 6775505
      },
      {
        "date": "2025-03-28",
        "close": 110.718391,
        "volume": 4444771
      },
      {
        "date": "2025-04-04",
        "close": 104.748741,
        "volume": 6850355
      },
      {
        "date": "2025-04-11",
        "close": 105.634865,
        "volume": 10070349
      },
      {
        "date": "2025-04-18",
        "close": 111.651146,
        "volume": 4938047
      },
      {
        "date": "2025-04-25",
        "close": 116.319328,
        "volume": 5081412
      },
      {
        "date": "2025-05-02",
        "close": 120.843124,
        "volume": 5674448
      },
      {
        "date": "2025-05-09",
        "close": 121.228119,
        "volume": 4643355
      },
      {
        "date": "2025-05-16",
        "close": 122.479385,
        "volume": 4735721
      },
      {
        "date": "2025-05-23",
        "close": 123.682526,
        "volume": 4255170
      },
      {
        "date": "2025-05-30",
        "close": 121.131874,
        "volume": 6179702
      },
      {
        "date": "2025-06-06",
        "close": 121.853752,
        "volume": 4251626
      },
      {
        "date": "2025-06-13",
        "close": 119.976868,
        "volume": 4283752
      },
      {
        "date": "2025-06-20",
        "close": 117.137451,
        "volume": 5913926
      },
      {
        "date": "2025-06-27",
        "close": 120.313744,
        "volume": 4509689
      },
      {
        "date": "2025-07-04",
        "close": 119.591858,
        "volume": 3787109
      },
      {
        "date": "2025-07-11",
        "close": 121.083748,
        "volume": 3991503
      },
      {
        "date": "2025-07-18",
        "close": 120.121239,
        "volume": 4294414
      },
      {
        "date": "2025-07-25",
        "close": 119.543732,
        "volume": 4180044
      },
      {
        "date": "2025-08-01",
        "close": 114.298058,
        "volume": 4652520
      },
      {
        "date": "2025-08-08",
        "close": 119.014351,
        "volume": 3744202
      },
      {
        "date": "2025-08-15",
        "close": 124.741287,
        "volume": 3190338
      },
      {
        "date": "2025-08-22",
        "close": 124.16378,
        "volume": 2705383
      },
      {
        "date": "2025-08-29",
        "close": 111.554901,
        "volume": 8793906
      },
      {
        "date": "2025-09-05",
        "close": 111.218025,
        "volume": 4706530
      },
      {
        "date": "2025-09-12",
        "close": 114.057426,
        "volume": 3273836
      },
      {
        "date": "2025-09-19",
        "close": 113.19117,
        "volume": 4552228
      },
      {
        "date": "2025-09-26",
        "close": 112.373032,
        "volume": 3471032
      },
      {
        "date": "2025-10-03",
        "close": 113.528046,
        "volume": 4090338
      },
      {
        "date": "2025-10-10",
        "close": 113.046783,
        "volume": 5109206
      },
      {
        "date": "2025-10-17",
        "close": 117.894661,
        "volume": 4752335
      },
      {
        "date": "2025-10-24",
        "close": 116.923538,
        "volume": 3731895
      },
      {
        "date": "2025-10-31",
        "close": 112.553474,
        "volume": 4294998
      },
      {
        "date": "2025-11-07",
        "close": 112.262131,
        "volume": 3038379
      },
      {
        "date": "2025-11-14",
        "close": 116.049522,
        "volume": 3039202
      },
      {
        "date": "2025-11-21",
        "close": 115.758186,
        "volume": 4436227
      },
      {
        "date": "2025-11-28",
        "close": 118.720123,
        "volume": 3729503
      },
      {
        "date": "2025-12-05",
        "close": 117.11776,
        "volume": 3399993
      },
      {
        "date": "2025-12-12",
        "close": 115.855301,
        "volume": 3319474
      },
      {
        "date": "2025-12-19",
        "close": 116.340866,
        "volume": 4786635
      },
      {
        "date": "2025-12-26",
        "close": 116.19519,
        "volume": 813233
      },
      {
        "date": "2026-01-02",
        "close": 117.651886,
        "volume": 1523177
      },
      {
        "date": "2026-01-09",
        "close": 117.50621,
        "volume": 3602131
      },
      {
        "date": "2026-01-16",
        "close": 114.058716,
        "volume": 4712233
      },
      {
        "date": "2026-01-23",
        "close": 114.15583,
        "volume": 3860110
      },
      {
        "date": "2026-01-30",
        "close": 117.651886,
        "volume": 3439396
      },
      {
        "date": "2026-02-06",
        "close": 130.325073,
        "volume": 6008981
      },
      {
        "date": "2026-02-13",
        "close": 131.393311,
        "volume": 4007682
      },
      {
        "date": "2026-02-20",
        "close": 136.054718,
        "volume": 3847587
      },
      {
        "date": "2026-02-27",
        "close": 136.685944,
        "volume": 4903804
      },
      {
        "date": "2026-03-06",
        "close": 125.275215,
        "volume": 5475511
      },
      {
        "date": "2026-03-13",
        "close": 125.61512,
        "volume": 4293007
      },
      {
        "date": "2026-03-20",
        "close": 120.371033,
        "volume": 6317968
      },
      {
        "date": "2026-03-27",
        "close": 122.458954,
        "volume": 5098184
      },
      {
        "date": "2026-04-03",
        "close": 127.800148,
        "volume": 4251869
      },
      {
        "date": "2026-04-10",
        "close": 131.7332,
        "volume": 4540926
      },
      {
        "date": "2026-04-17",
        "close": 133.529785,
        "volume": 4802123
      },
      {
        "date": "2026-04-24",
        "close": 127.599998,
        "volume": 5278439
      },
      {
        "date": "2026-05-01",
        "close": 128.5,
        "volume": 3174261
      },
      {
        "date": "2026-05-08",
        "close": 128.800003,
        "volume": 4301203
      },
      {
        "date": "2026-05-15",
        "close": 124.650002,
        "volume": 3015540
      },
      {
        "date": "2026-05-22",
        "close": 121.699997,
        "volume": 4624676
      },
      {
        "date": "2026-05-29",
        "close": 125.050003,
        "volume": 5150304
      },
      {
        "date": "2026-06-05",
        "close": 124.25,
        "volume": 592181
      },
      {
        "date": "2026-06-12",
        "close": 125.900002,
        "volume": 1023968
      },
      {
        "date": "2026-06-19",
        "close": 129.649994,
        "volume": 1944342
      },
      {
        "date": "2026-06-26",
        "close": 130.100006,
        "volume": 818709
      },
      {
        "date": "2026-07-03",
        "close": 127.900002,
        "volume": 553451
      },
      {
        "date": "2026-07-10",
        "close": 119.0,
        "volume": 4731128
      },
      {
        "date": "2026-07-17",
        "close": 117.949997,
        "volume": 3228838
      },
      {
        "date": "2026-07-24",
        "close": 118.349998,
        "volume": 3190153
      },
      {
        "date": "2026-07-31",
        "close": 123.0,
        "volume": 3613307
      },
      {
        "date": "2026-08-07",
        "close": 125.349998,
        "volume": 4944299
      }
    ],
    "sharemaestro_context": {
      "trend": 125.495298,
      "fair_value": 108.76467,
      "market_activity": -9.246064,
      "market_dynamics": -0.796839,
      "relative_strength": -3.522262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.02507,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.043146,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.109472,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.12728,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.022312
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.284438
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.009317
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.108229
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.142187
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.022791
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.005462
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019106
      }
    ]
  }
}