{
  "ticker": {
    "uuid": "90bde511-e784-4f6d-a87d-32bddf8fc011",
    "symbol": "1768",
    "name": "Sonec Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1018.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 964.054626,
    "boundary_margin": 0.055957,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.392874,
    "volatility_stability": 0.6308,
    "risk_context": 0.2545,
    "current_regime": {
      "move": 0.135437,
      "interruption": -0.380955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.273,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 871.508789,
        "direction_boundary": 893.417542,
        "core_momentum": -0.024522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140089
      },
      {
        "date": "2023-08-25",
        "close": 883.225037,
        "direction_boundary": 900.411072,
        "core_momentum": -0.019087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138717
      },
      {
        "date": "2023-09-01",
        "close": 910.262512,
        "direction_boundary": 910.901245,
        "core_momentum": -0.000701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143739
      },
      {
        "date": "2023-09-08",
        "close": 910.262512,
        "direction_boundary": 922.265686,
        "core_momentum": -0.013015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140247
      },
      {
        "date": "2023-09-15",
        "close": 903.953796,
        "direction_boundary": 892.543335,
        "core_momentum": 0.012784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131108
      },
      {
        "date": "2023-09-22",
        "close": 900.348816,
        "direction_boundary": 891.66925,
        "core_momentum": 0.009734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12668
      },
      {
        "date": "2023-09-29",
        "close": 874.212585,
        "direction_boundary": 847.959961,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124698
      },
      {
        "date": "2023-10-06",
        "close": 876.91626,
        "direction_boundary": 840.092285,
        "core_momentum": 0.043833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105711
      },
      {
        "date": "2023-10-13",
        "close": 866.101318,
        "direction_boundary": 826.979431,
        "core_momentum": 0.047307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103141
      },
      {
        "date": "2023-10-20",
        "close": 858.891296,
        "direction_boundary": 819.986023,
        "core_momentum": 0.047446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10368
      },
      {
        "date": "2023-10-27",
        "close": 860.693787,
        "direction_boundary": 812.992493,
        "core_momentum": 0.058674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103745
      },
      {
        "date": "2023-11-03",
        "close": 855.286255,
        "direction_boundary": 799.005493,
        "core_momentum": 0.070439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100656
      },
      {
        "date": "2023-11-10",
        "close": 849.878784,
        "direction_boundary": 805.999084,
        "core_momentum": 0.054441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100759
      },
      {
        "date": "2023-11-17",
        "close": 860.693787,
        "direction_boundary": 814.740906,
        "core_momentum": 0.056402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102614
      },
      {
        "date": "2023-11-24",
        "close": 860.693787,
        "direction_boundary": 852.330811,
        "core_momentum": 0.009812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101549
      },
      {
        "date": "2023-12-01",
        "close": 857.088745,
        "direction_boundary": 833.098755,
        "core_momentum": 0.028796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101088
      },
      {
        "date": "2023-12-08",
        "close": 856.187561,
        "direction_boundary": 844.463196,
        "core_momentum": 0.013884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100632
      },
      {
        "date": "2023-12-15",
        "close": 858.891296,
        "direction_boundary": 839.218018,
        "core_momentum": 0.023442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098449
      },
      {
        "date": "2023-12-22",
        "close": 854.38501,
        "direction_boundary": 828.727844,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093148
      },
      {
        "date": "2023-12-29",
        "close": 851.681274,
        "direction_boundary": 817.363464,
        "core_momentum": 0.041986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076968
      },
      {
        "date": "2024-01-05",
        "close": 861.595093,
        "direction_boundary": 823.482666,
        "core_momentum": 0.046282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078296
      },
      {
        "date": "2024-01-12",
        "close": 854.38501,
        "direction_boundary": 815.615051,
        "core_momentum": 0.047535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07867
      },
      {
        "date": "2024-01-19",
        "close": 848.977478,
        "direction_boundary": 823.482666,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078729
      },
      {
        "date": "2024-01-26",
        "close": 851.681274,
        "direction_boundary": 828.727844,
        "core_momentum": 0.027697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076843
      },
      {
        "date": "2024-02-02",
        "close": 851.681274,
        "direction_boundary": 828.727844,
        "core_momentum": 0.027697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0758
      },
      {
        "date": "2024-02-09",
        "close": 839.965088,
        "direction_boundary": 829.60199,
        "core_momentum": 0.012492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07698
      },
      {
        "date": "2024-02-16",
        "close": 844.471252,
        "direction_boundary": 831.350342,
        "core_momentum": 0.015783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077473
      },
      {
        "date": "2024-02-23",
        "close": 843.570007,
        "direction_boundary": 847.959961,
        "core_momentum": -0.005177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074577
      },
      {
        "date": "2024-03-01",
        "close": 841.767578,
        "direction_boundary": 857.575989,
        "core_momentum": -0.018434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058686
      },
      {
        "date": "2024-03-08",
        "close": 840.866272,
        "direction_boundary": 878.556458,
        "core_momentum": -0.0429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058595
      },
      {
        "date": "2024-03-15",
        "close": 842.668823,
        "direction_boundary": 848.834167,
        "core_momentum": -0.007263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05874
      },
      {
        "date": "2024-03-22",
        "close": 849.878784,
        "direction_boundary": 871.562988,
        "core_momentum": -0.02488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060719
      },
      {
        "date": "2024-03-29",
        "close": 874.890625,
        "direction_boundary": 901.250061,
        "core_momentum": -0.029248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062367
      },
      {
        "date": "2024-04-05",
        "close": 872.09845,
        "direction_boundary": 859.792542,
        "core_momentum": 0.014313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06236
      },
      {
        "date": "2024-04-12",
        "close": 867.444824,
        "direction_boundary": 877.817505,
        "core_momentum": -0.011816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060334
      },
      {
        "date": "2024-04-19",
        "close": 857.206726,
        "direction_boundary": 878.71875,
        "core_momentum": -0.024481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0615
      },
      {
        "date": "2024-04-26",
        "close": 850.691528,
        "direction_boundary": 876.91626,
        "core_momentum": -0.029906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062287
      },
      {
        "date": "2024-05-03",
        "close": 859.998962,
        "direction_boundary": 892.237488,
        "core_momentum": -0.036132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063602
      },
      {
        "date": "2024-05-10",
        "close": 862.791138,
        "direction_boundary": 887.731262,
        "core_momentum": -0.028094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063012
      },
      {
        "date": "2024-05-17",
        "close": 860.929626,
        "direction_boundary": 884.126282,
        "core_momentum": -0.026237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060643
      },
      {
        "date": "2024-05-24",
        "close": 867.444824,
        "direction_boundary": 874.212585,
        "core_momentum": -0.007742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061535
      },
      {
        "date": "2024-05-31",
        "close": 857.206726,
        "direction_boundary": 867.002563,
        "core_momentum": -0.011299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063545
      },
      {
        "date": "2024-06-07",
        "close": 868.375488,
        "direction_boundary": 872.410095,
        "core_momentum": -0.004625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065996
      },
      {
        "date": "2024-06-14",
        "close": 875.821411,
        "direction_boundary": 885.027527,
        "core_momentum": -0.010402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066839
      },
      {
        "date": "2024-06-21",
        "close": 878.613586,
        "direction_boundary": 903.953796,
        "core_momentum": -0.028033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066344
      },
      {
        "date": "2024-06-28",
        "close": 896.297546,
        "direction_boundary": 869.706299,
        "core_momentum": 0.030575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07096
      },
      {
        "date": "2024-07-05",
        "close": 893.505371,
        "direction_boundary": 875.113831,
        "core_momentum": 0.021016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069898
      },
      {
        "date": "2024-07-12",
        "close": 886.990234,
        "direction_boundary": 869.706299,
        "core_momentum": 0.019873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069609
      },
      {
        "date": "2024-07-19",
        "close": 875.821411,
        "direction_boundary": 873.311279,
        "core_momentum": 0.002874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071549
      },
      {
        "date": "2024-07-26",
        "close": 884.198059,
        "direction_boundary": 861.595093,
        "core_momentum": 0.026234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072435
      },
      {
        "date": "2024-08-02",
        "close": 857.206726,
        "direction_boundary": 868.805054,
        "core_momentum": -0.01335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085287
      },
      {
        "date": "2024-08-09",
        "close": 854.41449,
        "direction_boundary": 875.113831,
        "core_momentum": -0.023653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083019
      },
      {
        "date": "2024-08-16",
        "close": 856.276001,
        "direction_boundary": 871.508789,
        "core_momentum": -0.017479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082777
      },
      {
        "date": "2024-08-23",
        "close": 873.029236,
        "direction_boundary": 883.225037,
        "core_momentum": -0.011544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086746
      },
      {
        "date": "2024-08-30",
        "close": 883.267273,
        "direction_boundary": 910.262512,
        "core_momentum": -0.029657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08775
      },
      {
        "date": "2024-09-06",
        "close": 873.959961,
        "direction_boundary": 910.262512,
        "core_momentum": -0.039881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089362
      },
      {
        "date": "2024-09-13",
        "close": 864.652588,
        "direction_boundary": 903.953796,
        "core_momentum": -0.043477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090936
      },
      {
        "date": "2024-09-20",
        "close": 864.652588,
        "direction_boundary": 900.348816,
        "core_momentum": -0.039647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09029
      },
      {
        "date": "2024-09-27",
        "close": 862.791138,
        "direction_boundary": 874.212585,
        "core_momentum": -0.013065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080542
      },
      {
        "date": "2024-10-04",
        "close": 853.483826,
        "direction_boundary": 876.91626,
        "core_momentum": -0.026721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081737
      },
      {
        "date": "2024-10-11",
        "close": 819.046631,
        "direction_boundary": 866.101318,
        "core_momentum": -0.054329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098987
      },
      {
        "date": "2024-10-18",
        "close": 819.977295,
        "direction_boundary": 858.891296,
        "core_momentum": -0.045307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098087
      },
      {
        "date": "2024-10-25",
        "close": 807.877808,
        "direction_boundary": 860.693787,
        "core_momentum": -0.061364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099464
      },
      {
        "date": "2024-11-01",
        "close": 776.232788,
        "direction_boundary": 855.286255,
        "core_momentum": -0.092429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110666
      },
      {
        "date": "2024-11-08",
        "close": 792.055298,
        "direction_boundary": 849.878784,
        "core_momentum": -0.068037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115261
      },
      {
        "date": "2024-11-15",
        "close": 796.708984,
        "direction_boundary": 860.693787,
        "core_momentum": -0.074341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115953
      },
      {
        "date": "2024-11-22",
        "close": 800.431885,
        "direction_boundary": 860.693787,
        "core_momentum": -0.070015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115499
      },
      {
        "date": "2024-11-29",
        "close": 777.163574,
        "direction_boundary": 857.088745,
        "core_momentum": -0.093252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120651
      },
      {
        "date": "2024-12-06",
        "close": 786.470886,
        "direction_boundary": 856.187561,
        "core_momentum": -0.081427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120371
      },
      {
        "date": "2024-12-13",
        "close": 765.994751,
        "direction_boundary": 858.891296,
        "core_momentum": -0.108159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12292
      },
      {
        "date": "2024-12-20",
        "close": 780.886475,
        "direction_boundary": 854.38501,
        "core_momentum": -0.086025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127051
      },
      {
        "date": "2024-12-27",
        "close": 781.8172,
        "direction_boundary": 851.681274,
        "core_momentum": -0.082031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122407
      },
      {
        "date": "2025-01-03",
        "close": 785.540161,
        "direction_boundary": 861.595093,
        "core_momentum": -0.088272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123166
      },
      {
        "date": "2025-01-10",
        "close": 784.609375,
        "direction_boundary": 854.38501,
        "core_momentum": -0.081668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123224
      },
      {
        "date": "2025-01-17",
        "close": 776.232788,
        "direction_boundary": 848.977478,
        "core_momentum": -0.085685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123003
      },
      {
        "date": "2025-01-24",
        "close": 780.886475,
        "direction_boundary": 851.681274,
        "core_momentum": -0.083124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122284
      },
      {
        "date": "2025-01-31",
        "close": 771.579102,
        "direction_boundary": 851.681274,
        "core_momentum": -0.094052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116851
      },
      {
        "date": "2025-02-07",
        "close": 779.95575,
        "direction_boundary": 839.965088,
        "core_momentum": -0.071443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118653
      },
      {
        "date": "2025-02-14",
        "close": 802.293335,
        "direction_boundary": 844.471252,
        "core_momentum": -0.049946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126401
      },
      {
        "date": "2025-02-21",
        "close": 794.847473,
        "direction_boundary": 843.570007,
        "core_momentum": -0.057758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122675
      },
      {
        "date": "2025-02-28",
        "close": 792.986023,
        "direction_boundary": 841.767578,
        "core_momentum": -0.057951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120711
      },
      {
        "date": "2025-03-07",
        "close": 798.570435,
        "direction_boundary": 840.866272,
        "core_momentum": -0.0503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121299
      },
      {
        "date": "2025-03-14",
        "close": 799.50116,
        "direction_boundary": 842.668823,
        "core_momentum": -0.051227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120999
      },
      {
        "date": "2025-03-21",
        "close": 804.154846,
        "direction_boundary": 849.878784,
        "core_momentum": -0.053801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121555
      },
      {
        "date": "2025-03-28",
        "close": 818.482422,
        "direction_boundary": 874.890625,
        "core_momentum": -0.064475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124824
      },
      {
        "date": "2025-04-04",
        "close": 803.057495,
        "direction_boundary": 872.09845,
        "core_momentum": -0.079166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126484
      },
      {
        "date": "2025-04-11",
        "close": 810.769958,
        "direction_boundary": 867.444824,
        "core_momentum": -0.065335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114305
      },
      {
        "date": "2025-04-18",
        "close": 821.374573,
        "direction_boundary": 857.206726,
        "core_momentum": -0.041801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115795
      },
      {
        "date": "2025-04-25",
        "close": 810.769958,
        "direction_boundary": 850.691528,
        "core_momentum": -0.046928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115341
      },
      {
        "date": "2025-05-02",
        "close": 804.985657,
        "direction_boundary": 859.998962,
        "core_momentum": -0.063969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100558
      },
      {
        "date": "2025-05-09",
        "close": 872.469482,
        "direction_boundary": 862.791138,
        "core_momentum": 0.011217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147111
      },
      {
        "date": "2025-05-16",
        "close": 831.979187,
        "direction_boundary": 860.929626,
        "core_momentum": -0.033627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163292
      },
      {
        "date": "2025-05-23",
        "close": 846.440002,
        "direction_boundary": 867.444824,
        "core_momentum": -0.024215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164678
      },
      {
        "date": "2025-05-30",
        "close": 858.972717,
        "direction_boundary": 857.206726,
        "core_momentum": 0.00206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158997
      },
      {
        "date": "2025-06-06",
        "close": 869.577271,
        "direction_boundary": 868.375488,
        "core_momentum": 0.001384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159035
      },
      {
        "date": "2025-06-13",
        "close": 864.757019,
        "direction_boundary": 875.821411,
        "core_momentum": -0.012633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153645
      },
      {
        "date": "2025-06-20",
        "close": 879.217834,
        "direction_boundary": 878.613586,
        "core_momentum": 0.000688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153182
      },
      {
        "date": "2025-06-27",
        "close": 901.391113,
        "direction_boundary": 896.297546,
        "core_momentum": 0.005683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155649
      },
      {
        "date": "2025-07-04",
        "close": 871.505371,
        "direction_boundary": 893.505371,
        "core_momentum": -0.024622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164874
      },
      {
        "date": "2025-07-11",
        "close": 871.505371,
        "direction_boundary": 886.990234,
        "core_momentum": -0.017458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164808
      },
      {
        "date": "2025-07-18",
        "close": 858.008606,
        "direction_boundary": 875.821411,
        "core_momentum": -0.020338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165817
      },
      {
        "date": "2025-07-25",
        "close": 896.570801,
        "direction_boundary": 884.198059,
        "core_momentum": 0.013993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174909
      },
      {
        "date": "2025-08-01",
        "close": 928.384644,
        "direction_boundary": 857.206726,
        "core_momentum": 0.083035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177686
      },
      {
        "date": "2025-08-08",
        "close": 964.054626,
        "direction_boundary": 854.41449,
        "core_momentum": 0.128322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182649
      },
      {
        "date": "2025-08-15",
        "close": 927.420593,
        "direction_boundary": 856.276001,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191327
      },
      {
        "date": "2025-08-22",
        "close": 963.090576,
        "direction_boundary": 873.029236,
        "core_momentum": 0.10316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195093
      },
      {
        "date": "2025-08-29",
        "close": 963.090576,
        "direction_boundary": 883.267273,
        "core_momentum": 0.090373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194886
      },
      {
        "date": "2025-09-05",
        "close": 982.371704,
        "direction_boundary": 873.959961,
        "core_momentum": 0.124047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195633
      },
      {
        "date": "2025-09-12",
        "close": 965.982727,
        "direction_boundary": 864.652588,
        "core_momentum": 0.117192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198454
      },
      {
        "date": "2025-09-19",
        "close": 965.982727,
        "direction_boundary": 864.652588,
        "core_momentum": 0.117192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198703
      },
      {
        "date": "2025-09-26",
        "close": 968.874939,
        "direction_boundary": 862.791138,
        "core_momentum": 0.122954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198178
      },
      {
        "date": "2025-10-03",
        "close": 940.917358,
        "direction_boundary": 853.483826,
        "core_momentum": 0.102443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201304
      },
      {
        "date": "2025-10-10",
        "close": 952.485962,
        "direction_boundary": 819.046631,
        "core_momentum": 0.16292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201429
      },
      {
        "date": "2025-10-17",
        "close": 946.70166,
        "direction_boundary": 819.977295,
        "core_momentum": 0.154546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201879
      },
      {
        "date": "2025-10-24",
        "close": 975.623291,
        "direction_boundary": 807.877808,
        "core_momentum": 0.207637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202841
      },
      {
        "date": "2025-10-31",
        "close": 1004.544922,
        "direction_boundary": 776.232788,
        "core_momentum": 0.294128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203988
      },
      {
        "date": "2025-11-07",
        "close": 1021.897949,
        "direction_boundary": 792.055298,
        "core_momentum": 0.290185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176314
      },
      {
        "date": "2025-11-14",
        "close": 1303.401855,
        "direction_boundary": 796.708984,
        "core_momentum": 0.635982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362485
      },
      {
        "date": "2025-11-21",
        "close": 1321.718872,
        "direction_boundary": 800.431885,
        "core_momentum": 0.651257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362514
      },
      {
        "date": "2025-11-28",
        "close": 1365.101318,
        "direction_boundary": 777.163574,
        "core_momentum": 0.756517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363098
      },
      {
        "date": "2025-12-05",
        "close": 1321.718872,
        "direction_boundary": 786.470886,
        "core_momentum": 0.680569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36966
      },
      {
        "date": "2025-12-12",
        "close": 1305.329956,
        "direction_boundary": 765.994751,
        "core_momentum": 0.704098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370594
      },
      {
        "date": "2025-12-19",
        "close": 1329.431396,
        "direction_boundary": 780.886475,
        "core_momentum": 0.702464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370609
      },
      {
        "date": "2025-12-26",
        "close": 1331.359497,
        "direction_boundary": 781.8172,
        "core_momentum": 0.702904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370896
      },
      {
        "date": "2026-01-02",
        "close": 1316.898682,
        "direction_boundary": 785.540161,
        "core_momentum": 0.676424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366226
      },
      {
        "date": "2026-01-09",
        "close": 1330.395386,
        "direction_boundary": 784.609375,
        "core_momentum": 0.695615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365614
      },
      {
        "date": "2026-01-16",
        "close": 1397.879272,
        "direction_boundary": 776.232788,
        "core_momentum": 0.800851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365406
      },
      {
        "date": "2026-01-23",
        "close": 1492.356567,
        "direction_boundary": 780.886475,
        "core_momentum": 0.911106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369547
      },
      {
        "date": "2026-01-30",
        "close": 1379.562256,
        "direction_boundary": 771.579102,
        "core_momentum": 0.787973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392925
      },
      {
        "date": "2026-02-06",
        "close": 1517.421997,
        "direction_boundary": 779.95575,
        "core_momentum": 0.945523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407345
      },
      {
        "date": "2026-02-13",
        "close": 1561.768555,
        "direction_boundary": 802.293335,
        "core_momentum": 0.94663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399403
      },
      {
        "date": "2026-02-20",
        "close": 1600.330688,
        "direction_boundary": 794.847473,
        "core_momentum": 1.013381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398648
      },
      {
        "date": "2026-02-27",
        "close": 1623.468018,
        "direction_boundary": 792.986023,
        "core_momentum": 1.047285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397738
      },
      {
        "date": "2026-03-06",
        "close": 1478.859863,
        "direction_boundary": 798.570435,
        "core_momentum": 0.851884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427691
      },
      {
        "date": "2026-03-13",
        "close": 1491.392578,
        "direction_boundary": 799.50116,
        "core_momentum": 0.865404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425273
      },
      {
        "date": "2026-03-20",
        "close": 1391.130859,
        "direction_boundary": 804.154846,
        "core_momentum": 0.729929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441385
      },
      {
        "date": "2026-03-27",
        "close": 1341.0,
        "direction_boundary": 818.482422,
        "core_momentum": 0.638398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44677
      },
      {
        "date": "2026-04-03",
        "close": 1331.0,
        "direction_boundary": 803.057495,
        "core_momentum": 0.657416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443705
      },
      {
        "date": "2026-04-10",
        "close": 1351.0,
        "direction_boundary": 810.769958,
        "core_momentum": 0.666317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443707
      },
      {
        "date": "2026-04-17",
        "close": 1317.0,
        "direction_boundary": 821.374573,
        "core_momentum": 0.60341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446223
      },
      {
        "date": "2026-04-24",
        "close": 1349.0,
        "direction_boundary": 810.769958,
        "core_momentum": 0.66385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445828
      },
      {
        "date": "2026-05-01",
        "close": 1347.0,
        "direction_boundary": 804.985657,
        "core_momentum": 0.673322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445554
      },
      {
        "date": "2026-05-08",
        "close": 1083.0,
        "direction_boundary": 872.469482,
        "core_momentum": 0.241304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547235
      },
      {
        "date": "2026-05-15",
        "close": 1033.0,
        "direction_boundary": 831.979187,
        "core_momentum": 0.241618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426181
      },
      {
        "date": "2026-05-22",
        "close": 1054.0,
        "direction_boundary": 846.440002,
        "core_momentum": 0.245215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426929
      },
      {
        "date": "2026-05-29",
        "close": 1022.0,
        "direction_boundary": 858.972717,
        "core_momentum": 0.189793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423767
      },
      {
        "date": "2026-06-05",
        "close": 1027.0,
        "direction_boundary": 869.577271,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42319
      },
      {
        "date": "2026-06-12",
        "close": 1015.0,
        "direction_boundary": 864.757019,
        "core_momentum": 0.17374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423181
      },
      {
        "date": "2026-06-19",
        "close": 1005.0,
        "direction_boundary": 879.217834,
        "core_momentum": 0.143061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421256
      },
      {
        "date": "2026-06-26",
        "close": 1097.0,
        "direction_boundary": 901.391113,
        "core_momentum": 0.217008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442644
      },
      {
        "date": "2026-07-03",
        "close": 1057.0,
        "direction_boundary": 871.505371,
        "core_momentum": 0.212844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444546
      },
      {
        "date": "2026-07-10",
        "close": 1084.0,
        "direction_boundary": 871.505371,
        "core_momentum": 0.243825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446292
      },
      {
        "date": "2026-07-17",
        "close": 1072.0,
        "direction_boundary": 858.008606,
        "core_momentum": 0.249405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43856
      },
      {
        "date": "2026-07-24",
        "close": 1090.0,
        "direction_boundary": 896.570801,
        "core_momentum": 0.215743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426804
      },
      {
        "date": "2026-07-31",
        "close": 1081.0,
        "direction_boundary": 928.384644,
        "core_momentum": 0.164388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415889
      },
      {
        "date": "2026-08-07",
        "close": 1018.0,
        "direction_boundary": 964.054626,
        "core_momentum": 0.055957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 871.508789,
        "volume": 18800
      },
      {
        "date": "2023-08-25",
        "close": 883.225037,
        "volume": 17000
      },
      {
        "date": "2023-09-01",
        "close": 910.262512,
        "volume": 25900
      },
      {
        "date": "2023-09-08",
        "close": 910.262512,
        "volume": 35800
      },
      {
        "date": "2023-09-15",
        "close": 903.953796,
        "volume": 28900
      },
      {
        "date": "2023-09-22",
        "close": 900.348816,
        "volume": 31900
      },
      {
        "date": "2023-09-29",
        "close": 874.212585,
        "volume": 136100
      },
      {
        "date": "2023-10-06",
        "close": 876.91626,
        "volume": 31900
      },
      {
        "date": "2023-10-13",
        "close": 866.101318,
        "volume": 20900
      },
      {
        "date": "2023-10-20",
        "close": 858.891296,
        "volume": 30900
      },
      {
        "date": "2023-10-27",
        "close": 860.693787,
        "volume": 26700
      },
      {
        "date": "2023-11-03",
        "close": 855.286255,
        "volume": 51900
      },
      {
        "date": "2023-11-10",
        "close": 849.878784,
        "volume": 15500
      },
      {
        "date": "2023-11-17",
        "close": 860.693787,
        "volume": 10700
      },
      {
        "date": "2023-11-24",
        "close": 860.693787,
        "volume": 7100
      },
      {
        "date": "2023-12-01",
        "close": 857.088745,
        "volume": 13200
      },
      {
        "date": "2023-12-08",
        "close": 856.187561,
        "volume": 12500
      },
      {
        "date": "2023-12-15",
        "close": 858.891296,
        "volume": 18600
      },
      {
        "date": "2023-12-22",
        "close": 854.38501,
        "volume": 15300
      },
      {
        "date": "2023-12-29",
        "close": 851.681274,
        "volume": 26200
      },
      {
        "date": "2024-01-05",
        "close": 861.595093,
        "volume": 10700
      },
      {
        "date": "2024-01-12",
        "close": 854.38501,
        "volume": 41000
      },
      {
        "date": "2024-01-19",
        "close": 848.977478,
        "volume": 36100
      },
      {
        "date": "2024-01-26",
        "close": 851.681274,
        "volume": 25800
      },
      {
        "date": "2024-02-02",
        "close": 851.681274,
        "volume": 54900
      },
      {
        "date": "2024-02-09",
        "close": 839.965088,
        "volume": 56800
      },
      {
        "date": "2024-02-16",
        "close": 844.471252,
        "volume": 33500
      },
      {
        "date": "2024-02-23",
        "close": 843.570007,
        "volume": 40300
      },
      {
        "date": "2024-03-01",
        "close": 841.767578,
        "volume": 25500
      },
      {
        "date": "2024-03-08",
        "close": 840.866272,
        "volume": 18000
      },
      {
        "date": "2024-03-15",
        "close": 842.668823,
        "volume": 15600
      },
      {
        "date": "2024-03-22",
        "close": 849.878784,
        "volume": 15000
      },
      {
        "date": "2024-03-29",
        "close": 874.890625,
        "volume": 36500
      },
      {
        "date": "2024-04-05",
        "close": 872.09845,
        "volume": 16600
      },
      {
        "date": "2024-04-12",
        "close": 867.444824,
        "volume": 15400
      },
      {
        "date": "2024-04-19",
        "close": 857.206726,
        "volume": 17700
      },
      {
        "date": "2024-04-26",
        "close": 850.691528,
        "volume": 37400
      },
      {
        "date": "2024-05-03",
        "close": 859.998962,
        "volume": 12300
      },
      {
        "date": "2024-05-10",
        "close": 862.791138,
        "volume": 16000
      },
      {
        "date": "2024-05-17",
        "close": 860.929626,
        "volume": 23700
      },
      {
        "date": "2024-05-24",
        "close": 867.444824,
        "volume": 23600
      },
      {
        "date": "2024-05-31",
        "close": 857.206726,
        "volume": 21400
      },
      {
        "date": "2024-06-07",
        "close": 868.375488,
        "volume": 17600
      },
      {
        "date": "2024-06-14",
        "close": 875.821411,
        "volume": 20700
      },
      {
        "date": "2024-06-21",
        "close": 878.613586,
        "volume": 14600
      },
      {
        "date": "2024-06-28",
        "close": 896.297546,
        "volume": 68500
      },
      {
        "date": "2024-07-05",
        "close": 893.505371,
        "volume": 12400
      },
      {
        "date": "2024-07-12",
        "close": 886.990234,
        "volume": 18900
      },
      {
        "date": "2024-07-19",
        "close": 875.821411,
        "volume": 19300
      },
      {
        "date": "2024-07-26",
        "close": 884.198059,
        "volume": 14300
      },
      {
        "date": "2024-08-02",
        "close": 857.206726,
        "volume": 49700
      },
      {
        "date": "2024-08-09",
        "close": 854.41449,
        "volume": 43300
      },
      {
        "date": "2024-08-16",
        "close": 856.276001,
        "volume": 16700
      },
      {
        "date": "2024-08-23",
        "close": 873.029236,
        "volume": 17100
      },
      {
        "date": "2024-08-30",
        "close": 883.267273,
        "volume": 16800
      },
      {
        "date": "2024-09-06",
        "close": 873.959961,
        "volume": 46100
      },
      {
        "date": "2024-09-13",
        "close": 864.652588,
        "volume": 24300
      },
      {
        "date": "2024-09-20",
        "close": 864.652588,
        "volume": 26900
      },
      {
        "date": "2024-09-27",
        "close": 862.791138,
        "volume": 182200
      },
      {
        "date": "2024-10-04",
        "close": 853.483826,
        "volume": 27000
      },
      {
        "date": "2024-10-11",
        "close": 819.046631,
        "volume": 28600
      },
      {
        "date": "2024-10-18",
        "close": 819.977295,
        "volume": 20400
      },
      {
        "date": "2024-10-25",
        "close": 807.877808,
        "volume": 14600
      },
      {
        "date": "2024-11-01",
        "close": 776.232788,
        "volume": 77600
      },
      {
        "date": "2024-11-08",
        "close": 792.055298,
        "volume": 16400
      },
      {
        "date": "2024-11-15",
        "close": 796.708984,
        "volume": 18000
      },
      {
        "date": "2024-11-22",
        "close": 800.431885,
        "volume": 14000
      },
      {
        "date": "2024-11-29",
        "close": 777.163574,
        "volume": 36500
      },
      {
        "date": "2024-12-06",
        "close": 786.470886,
        "volume": 24000
      },
      {
        "date": "2024-12-13",
        "close": 765.994751,
        "volume": 52300
      },
      {
        "date": "2024-12-20",
        "close": 780.886475,
        "volume": 38500
      },
      {
        "date": "2024-12-27",
        "close": 781.8172,
        "volume": 25600
      },
      {
        "date": "2025-01-03",
        "close": 785.540161,
        "volume": 1700
      },
      {
        "date": "2025-01-10",
        "close": 784.609375,
        "volume": 13100
      },
      {
        "date": "2025-01-17",
        "close": 776.232788,
        "volume": 20000
      },
      {
        "date": "2025-01-24",
        "close": 780.886475,
        "volume": 14100
      },
      {
        "date": "2025-01-31",
        "close": 771.579102,
        "volume": 75100
      },
      {
        "date": "2025-02-07",
        "close": 779.95575,
        "volume": 18100
      },
      {
        "date": "2025-02-14",
        "close": 802.293335,
        "volume": 18300
      },
      {
        "date": "2025-02-21",
        "close": 794.847473,
        "volume": 14300
      },
      {
        "date": "2025-02-28",
        "close": 792.986023,
        "volume": 15200
      },
      {
        "date": "2025-03-07",
        "close": 798.570435,
        "volume": 14500
      },
      {
        "date": "2025-03-14",
        "close": 799.50116,
        "volume": 13600
      },
      {
        "date": "2025-03-21",
        "close": 804.154846,
        "volume": 10200
      },
      {
        "date": "2025-03-28",
        "close": 818.482422,
        "volume": 26800
      },
      {
        "date": "2025-04-04",
        "close": 803.057495,
        "volume": 19800
      },
      {
        "date": "2025-04-11",
        "close": 810.769958,
        "volume": 31100
      },
      {
        "date": "2025-04-18",
        "close": 821.374573,
        "volume": 128500
      },
      {
        "date": "2025-04-25",
        "close": 810.769958,
        "volume": 145100
      },
      {
        "date": "2025-05-02",
        "close": 804.985657,
        "volume": 113700
      },
      {
        "date": "2025-05-09",
        "close": 872.469482,
        "volume": 109600
      },
      {
        "date": "2025-05-16",
        "close": 831.979187,
        "volume": 121600
      },
      {
        "date": "2025-05-23",
        "close": 846.440002,
        "volume": 10500
      },
      {
        "date": "2025-05-30",
        "close": 858.972717,
        "volume": 14700
      },
      {
        "date": "2025-06-06",
        "close": 869.577271,
        "volume": 12600
      },
      {
        "date": "2025-06-13",
        "close": 864.757019,
        "volume": 16700
      },
      {
        "date": "2025-06-20",
        "close": 879.217834,
        "volume": 17600
      },
      {
        "date": "2025-06-27",
        "close": 901.391113,
        "volume": 77400
      },
      {
        "date": "2025-07-04",
        "close": 871.505371,
        "volume": 18300
      },
      {
        "date": "2025-07-11",
        "close": 871.505371,
        "volume": 54200
      },
      {
        "date": "2025-07-18",
        "close": 858.008606,
        "volume": 19300
      },
      {
        "date": "2025-07-25",
        "close": 896.570801,
        "volume": 14400
      },
      {
        "date": "2025-08-01",
        "close": 928.384644,
        "volume": 30900
      },
      {
        "date": "2025-08-08",
        "close": 964.054626,
        "volume": 60100
      },
      {
        "date": "2025-08-15",
        "close": 927.420593,
        "volume": 85300
      },
      {
        "date": "2025-08-22",
        "close": 963.090576,
        "volume": 42200
      },
      {
        "date": "2025-08-29",
        "close": 963.090576,
        "volume": 28700
      },
      {
        "date": "2025-09-05",
        "close": 982.371704,
        "volume": 39800
      },
      {
        "date": "2025-09-12",
        "close": 965.982727,
        "volume": 30600
      },
      {
        "date": "2025-09-19",
        "close": 965.982727,
        "volume": 33700
      },
      {
        "date": "2025-09-26",
        "close": 968.874939,
        "volume": 121100
      },
      {
        "date": "2025-10-03",
        "close": 940.917358,
        "volume": 55300
      },
      {
        "date": "2025-10-10",
        "close": 952.485962,
        "volume": 26900
      },
      {
        "date": "2025-10-17",
        "close": 946.70166,
        "volume": 18100
      },
      {
        "date": "2025-10-24",
        "close": 975.623291,
        "volume": 49500
      },
      {
        "date": "2025-10-31",
        "close": 1004.544922,
        "volume": 62500
      },
      {
        "date": "2025-11-07",
        "close": 1021.897949,
        "volume": 49600
      },
      {
        "date": "2025-11-14",
        "close": 1303.401855,
        "volume": 324700
      },
      {
        "date": "2025-11-21",
        "close": 1321.718872,
        "volume": 93300
      },
      {
        "date": "2025-11-28",
        "close": 1365.101318,
        "volume": 48300
      },
      {
        "date": "2025-12-05",
        "close": 1321.718872,
        "volume": 33500
      },
      {
        "date": "2025-12-12",
        "close": 1305.329956,
        "volume": 23600
      },
      {
        "date": "2025-12-19",
        "close": 1329.431396,
        "volume": 28800
      },
      {
        "date": "2025-12-26",
        "close": 1331.359497,
        "volume": 16000
      },
      {
        "date": "2026-01-02",
        "close": 1316.898682,
        "volume": 7500
      },
      {
        "date": "2026-01-09",
        "close": 1330.395386,
        "volume": 25400
      },
      {
        "date": "2026-01-16",
        "close": 1397.879272,
        "volume": 24000
      },
      {
        "date": "2026-01-23",
        "close": 1492.356567,
        "volume": 97300
      },
      {
        "date": "2026-01-30",
        "close": 1379.562256,
        "volume": 40300
      },
      {
        "date": "2026-02-06",
        "close": 1517.421997,
        "volume": 79000
      },
      {
        "date": "2026-02-13",
        "close": 1561.768555,
        "volume": 198800
      },
      {
        "date": "2026-02-20",
        "close": 1600.330688,
        "volume": 76400
      },
      {
        "date": "2026-02-27",
        "close": 1623.468018,
        "volume": 34800
      },
      {
        "date": "2026-03-06",
        "close": 1478.859863,
        "volume": 98700
      },
      {
        "date": "2026-03-13",
        "close": 1491.392578,
        "volume": 60900
      },
      {
        "date": "2026-03-20",
        "close": 1391.130859,
        "volume": 28700
      },
      {
        "date": "2026-03-27",
        "close": 1341.0,
        "volume": 72600
      },
      {
        "date": "2026-04-03",
        "close": 1331.0,
        "volume": 73300
      },
      {
        "date": "2026-04-10",
        "close": 1351.0,
        "volume": 37900
      },
      {
        "date": "2026-04-17",
        "close": 1317.0,
        "volume": 25000
      },
      {
        "date": "2026-04-24",
        "close": 1349.0,
        "volume": 42700
      },
      {
        "date": "2026-05-01",
        "close": 1347.0,
        "volume": 28100
      },
      {
        "date": "2026-05-08",
        "close": 1083.0,
        "volume": 125100
      },
      {
        "date": "2026-05-15",
        "close": 1033.0,
        "volume": 209900
      },
      {
        "date": "2026-05-22",
        "close": 1054.0,
        "volume": 127200
      },
      {
        "date": "2026-05-29",
        "close": 1022.0,
        "volume": 55900
      },
      {
        "date": "2026-06-05",
        "close": 1027.0,
        "volume": 9700
      },
      {
        "date": "2026-06-12",
        "close": 1015.0,
        "volume": 7900
      },
      {
        "date": "2026-06-19",
        "close": 1005.0,
        "volume": 5900
      },
      {
        "date": "2026-06-26",
        "close": 1097.0,
        "volume": 15700
      },
      {
        "date": "2026-07-03",
        "close": 1057.0,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 1084.0,
        "volume": 25800
      },
      {
        "date": "2026-07-17",
        "close": 1072.0,
        "volume": 28600
      },
      {
        "date": "2026-07-24",
        "close": 1090.0,
        "volume": 18800
      },
      {
        "date": "2026-07-31",
        "close": 1081.0,
        "volume": 25300
      },
      {
        "date": "2026-08-07",
        "close": 1018.0,
        "volume": 61500
      }
    ],
    "sharemaestro_context": {
      "trend": 1256.939022,
      "fair_value": 963.457292,
      "market_activity": -25.968906,
      "market_dynamics": -0.309836,
      "relative_strength": -29.629633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.006309,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.010242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.005128,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.016353,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.000138,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.015056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.038956,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.037129
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.012875
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.013499
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.06092
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.017381
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.012346
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.025219
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.015487
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.135437
      }
    ]
  }
}