{
  "ticker": {
    "uuid": "90c14e3b-4dbb-4d99-bde0-abb3e35825af",
    "symbol": "HRPK",
    "name": "7C Solarparken AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.74,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.832,
    "boundary_margin": -0.050218,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217545,
    "volatility_stability": 0.9532,
    "risk_context": 0.4597,
    "current_regime": {
      "move": -0.535716,
      "interruption": 0.259843,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.925,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.329816,
        "direction_boundary": 5.056266,
        "core_momentum": -0.341448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265975
      },
      {
        "date": "2023-08-25",
        "close": 3.329816,
        "direction_boundary": 5.110943,
        "core_momentum": -0.348493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264269
      },
      {
        "date": "2023-09-01",
        "close": 3.349432,
        "direction_boundary": 4.892446,
        "core_momentum": -0.315387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260492
      },
      {
        "date": "2023-09-08",
        "close": 3.246448,
        "direction_boundary": 5.129943,
        "core_momentum": -0.367157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258703
      },
      {
        "date": "2023-09-15",
        "close": 3.290584,
        "direction_boundary": 4.745197,
        "core_momentum": -0.306544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259843
      },
      {
        "date": "2023-09-22",
        "close": 3.270968,
        "direction_boundary": 4.464951,
        "core_momentum": -0.267412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259097
      },
      {
        "date": "2023-09-29",
        "close": 3.172888,
        "direction_boundary": 4.412701,
        "core_momentum": -0.280965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260094
      },
      {
        "date": "2023-10-06",
        "close": 3.079712,
        "direction_boundary": 4.388951,
        "core_momentum": -0.298303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262131
      },
      {
        "date": "2023-10-13",
        "close": 3.128752,
        "direction_boundary": 4.341452,
        "core_momentum": -0.279331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263846
      },
      {
        "date": "2023-10-20",
        "close": 3.13856,
        "direction_boundary": 4.308202,
        "core_momentum": -0.271492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26281
      },
      {
        "date": "2023-10-27",
        "close": 3.167984,
        "direction_boundary": 4.255953,
        "core_momentum": -0.255635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255607
      },
      {
        "date": "2023-11-03",
        "close": 3.167984,
        "direction_boundary": 4.198954,
        "core_momentum": -0.24553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254976
      },
      {
        "date": "2023-11-10",
        "close": 3.148368,
        "direction_boundary": 4.289203,
        "core_momentum": -0.265978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251971
      },
      {
        "date": "2023-11-17",
        "close": 3.251352,
        "direction_boundary": 4.251203,
        "core_momentum": -0.235192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253178
      },
      {
        "date": "2023-11-24",
        "close": 3.275872,
        "direction_boundary": 4.241703,
        "core_momentum": -0.227699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252958
      },
      {
        "date": "2023-12-01",
        "close": 3.516168,
        "direction_boundary": 4.289203,
        "core_momentum": -0.180228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273418
      },
      {
        "date": "2023-12-08",
        "close": 3.339624,
        "direction_boundary": 4.270203,
        "core_momentum": -0.217924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281933
      },
      {
        "date": "2023-12-15",
        "close": 3.521072,
        "direction_boundary": 4.222703,
        "core_momentum": -0.166157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29069
      },
      {
        "date": "2023-12-22",
        "close": 3.560304,
        "direction_boundary": 4.099205,
        "core_momentum": -0.131465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291168
      },
      {
        "date": "2023-12-29",
        "close": 3.5554,
        "direction_boundary": 4.056455,
        "core_momentum": -0.12352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290939
      },
      {
        "date": "2024-01-05",
        "close": 3.467128,
        "direction_boundary": 4.108704,
        "core_momentum": -0.15615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268854
      },
      {
        "date": "2024-01-12",
        "close": 3.560304,
        "direction_boundary": 4.279703,
        "core_momentum": -0.168096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270693
      },
      {
        "date": "2024-01-19",
        "close": 3.320008,
        "direction_boundary": 4.141954,
        "core_momentum": -0.198444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262552
      },
      {
        "date": "2024-01-26",
        "close": 3.378856,
        "direction_boundary": 4.170454,
        "core_momentum": -0.189811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26106
      },
      {
        "date": "2024-02-02",
        "close": 3.33472,
        "direction_boundary": 4.151454,
        "core_momentum": -0.196734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260827
      },
      {
        "date": "2024-02-09",
        "close": 3.349432,
        "direction_boundary": 4.070705,
        "core_momentum": -0.177186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261113
      },
      {
        "date": "2024-02-16",
        "close": 3.35924,
        "direction_boundary": 4.008955,
        "core_momentum": -0.162066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208968
      },
      {
        "date": "2024-02-23",
        "close": 3.104232,
        "direction_boundary": 3.894957,
        "core_momentum": -0.203013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236137
      },
      {
        "date": "2024-03-01",
        "close": 3.153272,
        "direction_boundary": 3.747709,
        "core_momentum": -0.158613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237237
      },
      {
        "date": "2024-03-08",
        "close": 3.158176,
        "direction_boundary": 3.60521,
        "core_momentum": -0.123997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233576
      },
      {
        "date": "2024-03-15",
        "close": 3.182696,
        "direction_boundary": 3.59096,
        "core_momentum": -0.113692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232992
      },
      {
        "date": "2024-03-22",
        "close": 3.207216,
        "direction_boundary": 3.529211,
        "core_momentum": -0.091237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233211
      },
      {
        "date": "2024-03-29",
        "close": 3.050288,
        "direction_boundary": 3.59096,
        "core_momentum": -0.150565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239745
      },
      {
        "date": "2024-04-05",
        "close": 3.030672,
        "direction_boundary": 3.60046,
        "core_momentum": -0.158254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236397
      },
      {
        "date": "2024-04-12",
        "close": 3.109136,
        "direction_boundary": 3.59096,
        "core_momentum": -0.134177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238135
      },
      {
        "date": "2024-04-19",
        "close": 2.996344,
        "direction_boundary": 3.63846,
        "core_momentum": -0.17648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243428
      },
      {
        "date": "2024-04-26",
        "close": 3.109136,
        "direction_boundary": 3.785708,
        "core_momentum": -0.178717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248902
      },
      {
        "date": "2024-05-03",
        "close": 3.118944,
        "direction_boundary": 3.814208,
        "core_momentum": -0.182283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248958
      },
      {
        "date": "2024-05-10",
        "close": 3.104232,
        "direction_boundary": 3.685959,
        "core_momentum": -0.157822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2489
      },
      {
        "date": "2024-05-17",
        "close": 3.207216,
        "direction_boundary": 3.790458,
        "core_momentum": -0.153871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249019
      },
      {
        "date": "2024-05-24",
        "close": 3.197408,
        "direction_boundary": 3.714459,
        "core_momentum": -0.1392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248768
      },
      {
        "date": "2024-05-31",
        "close": 3.13856,
        "direction_boundary": 3.666959,
        "core_momentum": -0.144097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22717
      },
      {
        "date": "2024-06-07",
        "close": 3.17,
        "direction_boundary": 3.63371,
        "core_momentum": -0.127613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217443
      },
      {
        "date": "2024-06-14",
        "close": 2.995,
        "direction_boundary": 3.712328,
        "core_momentum": -0.193229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215238
      },
      {
        "date": "2024-06-21",
        "close": 2.85,
        "direction_boundary": 3.687808,
        "core_momentum": -0.227183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221839
      },
      {
        "date": "2024-06-28",
        "close": 2.68,
        "direction_boundary": 3.65348,
        "core_momentum": -0.266453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233318
      },
      {
        "date": "2024-07-05",
        "close": 2.45,
        "direction_boundary": 3.364144,
        "core_momentum": -0.271732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257189
      },
      {
        "date": "2024-07-12",
        "close": 2.435,
        "direction_boundary": 3.33472,
        "core_momentum": -0.269804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250975
      },
      {
        "date": "2024-07-19",
        "close": 2.235,
        "direction_boundary": 3.624056,
        "core_momentum": -0.383288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258783
      },
      {
        "date": "2024-07-26",
        "close": 2.39,
        "direction_boundary": 3.717232,
        "core_momentum": -0.357048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279585
      },
      {
        "date": "2024-08-02",
        "close": 2.29,
        "direction_boundary": 3.746656,
        "core_momentum": -0.388788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282545
      },
      {
        "date": "2024-08-09",
        "close": 2.265,
        "direction_boundary": 3.72704,
        "core_momentum": -0.392279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281294
      },
      {
        "date": "2024-08-16",
        "close": 2.305,
        "direction_boundary": 3.329816,
        "core_momentum": -0.30777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283873
      },
      {
        "date": "2024-08-23",
        "close": 2.21,
        "direction_boundary": 3.329816,
        "core_momentum": -0.3363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271463
      },
      {
        "date": "2024-08-30",
        "close": 2.205,
        "direction_boundary": 3.349432,
        "core_momentum": -0.341679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268791
      },
      {
        "date": "2024-09-06",
        "close": 2.22,
        "direction_boundary": 3.246448,
        "core_momentum": -0.316176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269483
      },
      {
        "date": "2024-09-13",
        "close": 2.195,
        "direction_boundary": 3.290584,
        "core_momentum": -0.332945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267762
      },
      {
        "date": "2024-09-20",
        "close": 2.195,
        "direction_boundary": 3.270968,
        "core_momentum": -0.328945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266712
      },
      {
        "date": "2024-09-27",
        "close": 2.265,
        "direction_boundary": 3.172888,
        "core_momentum": -0.286139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268923
      },
      {
        "date": "2024-10-04",
        "close": 2.215,
        "direction_boundary": 3.079712,
        "core_momentum": -0.280777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269234
      },
      {
        "date": "2024-10-11",
        "close": 2.21,
        "direction_boundary": 3.128752,
        "core_momentum": -0.293648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264176
      },
      {
        "date": "2024-10-18",
        "close": 2.205,
        "direction_boundary": 3.13856,
        "core_momentum": -0.297449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262292
      },
      {
        "date": "2024-10-25",
        "close": 2.135,
        "direction_boundary": 3.167984,
        "core_momentum": -0.32607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253996
      },
      {
        "date": "2024-11-01",
        "close": 1.996,
        "direction_boundary": 3.167984,
        "core_momentum": -0.369946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262871
      },
      {
        "date": "2024-11-08",
        "close": 1.992,
        "direction_boundary": 3.148368,
        "core_momentum": -0.367291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263156
      },
      {
        "date": "2024-11-15",
        "close": 1.94,
        "direction_boundary": 3.251352,
        "core_momentum": -0.403325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253414
      },
      {
        "date": "2024-11-22",
        "close": 1.928,
        "direction_boundary": 3.275872,
        "core_momentum": -0.411454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253048
      },
      {
        "date": "2024-11-29",
        "close": 1.9,
        "direction_boundary": 3.516168,
        "core_momentum": -0.459639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253134
      },
      {
        "date": "2024-12-06",
        "close": 1.91,
        "direction_boundary": 3.339624,
        "core_momentum": -0.428079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252126
      },
      {
        "date": "2024-12-13",
        "close": 1.922,
        "direction_boundary": 3.521072,
        "core_momentum": -0.454144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248606
      },
      {
        "date": "2024-12-20",
        "close": 1.878,
        "direction_boundary": 3.560304,
        "core_momentum": -0.472517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244345
      },
      {
        "date": "2024-12-27",
        "close": 1.9,
        "direction_boundary": 3.5554,
        "core_momentum": -0.465602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238103
      },
      {
        "date": "2025-01-03",
        "close": 1.986,
        "direction_boundary": 3.467128,
        "core_momentum": -0.427192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224097
      },
      {
        "date": "2025-01-10",
        "close": 1.912,
        "direction_boundary": 3.560304,
        "core_momentum": -0.462967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227863
      },
      {
        "date": "2025-01-17",
        "close": 1.88,
        "direction_boundary": 3.320008,
        "core_momentum": -0.433736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199991
      },
      {
        "date": "2025-01-24",
        "close": 1.866,
        "direction_boundary": 3.378856,
        "core_momentum": -0.447742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169428
      },
      {
        "date": "2025-01-31",
        "close": 1.918,
        "direction_boundary": 3.33472,
        "core_momentum": -0.424839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169876
      },
      {
        "date": "2025-02-07",
        "close": 1.908,
        "direction_boundary": 3.349432,
        "core_momentum": -0.430351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169781
      },
      {
        "date": "2025-02-14",
        "close": 1.896,
        "direction_boundary": 3.35924,
        "core_momentum": -0.435587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166194
      },
      {
        "date": "2025-02-21",
        "close": 1.934,
        "direction_boundary": 3.104232,
        "core_momentum": -0.37698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162577
      },
      {
        "date": "2025-02-28",
        "close": 1.924,
        "direction_boundary": 3.153272,
        "core_momentum": -0.38984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162524
      },
      {
        "date": "2025-03-07",
        "close": 2.095,
        "direction_boundary": 3.158176,
        "core_momentum": -0.336642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204923
      },
      {
        "date": "2025-03-14",
        "close": 2.14,
        "direction_boundary": 3.182696,
        "core_momentum": -0.327614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207
      },
      {
        "date": "2025-03-21",
        "close": 2.18,
        "direction_boundary": 3.207216,
        "core_momentum": -0.320283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20876
      },
      {
        "date": "2025-03-28",
        "close": 2.155,
        "direction_boundary": 3.050288,
        "core_momentum": -0.293509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204179
      },
      {
        "date": "2025-04-04",
        "close": 1.918,
        "direction_boundary": 3.030672,
        "core_momentum": -0.367137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257753
      },
      {
        "date": "2025-04-11",
        "close": 1.92,
        "direction_boundary": 3.109136,
        "core_momentum": -0.382465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257878
      },
      {
        "date": "2025-04-18",
        "close": 1.994,
        "direction_boundary": 2.996344,
        "core_momentum": -0.334522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264754
      },
      {
        "date": "2025-04-25",
        "close": 1.98,
        "direction_boundary": 3.109136,
        "core_momentum": -0.363167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261637
      },
      {
        "date": "2025-05-02",
        "close": 2.06,
        "direction_boundary": 3.118944,
        "core_momentum": -0.33952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250774
      },
      {
        "date": "2025-05-09",
        "close": 2.065,
        "direction_boundary": 3.104232,
        "core_momentum": -0.334779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250736
      },
      {
        "date": "2025-05-16",
        "close": 2.025,
        "direction_boundary": 3.207216,
        "core_momentum": -0.368611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249384
      },
      {
        "date": "2025-05-23",
        "close": 2.03,
        "direction_boundary": 3.197408,
        "core_momentum": -0.365111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249128
      },
      {
        "date": "2025-05-30",
        "close": 1.994,
        "direction_boundary": 3.13856,
        "core_momentum": -0.364677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249604
      },
      {
        "date": "2025-06-06",
        "close": 1.948,
        "direction_boundary": 3.17,
        "core_momentum": -0.385489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251964
      },
      {
        "date": "2025-06-13",
        "close": 1.948,
        "direction_boundary": 2.995,
        "core_momentum": -0.349583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25184
      },
      {
        "date": "2025-06-20",
        "close": 1.874,
        "direction_boundary": 2.85,
        "core_momentum": -0.342456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255664
      },
      {
        "date": "2025-06-27",
        "close": 1.79,
        "direction_boundary": 2.68,
        "core_momentum": -0.33209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262727
      },
      {
        "date": "2025-07-04",
        "close": 1.806,
        "direction_boundary": 2.45,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254644
      },
      {
        "date": "2025-07-11",
        "close": 1.796,
        "direction_boundary": 2.435,
        "core_momentum": -0.262423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249829
      },
      {
        "date": "2025-07-18",
        "close": 1.856,
        "direction_boundary": 2.235,
        "core_momentum": -0.169575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253561
      },
      {
        "date": "2025-07-25",
        "close": 1.83,
        "direction_boundary": 2.39,
        "core_momentum": -0.23431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254093
      },
      {
        "date": "2025-08-01",
        "close": 1.846,
        "direction_boundary": 2.29,
        "core_momentum": -0.193886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251238
      },
      {
        "date": "2025-08-08",
        "close": 1.832,
        "direction_boundary": 2.265,
        "core_momentum": -0.19117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251331
      },
      {
        "date": "2025-08-15",
        "close": 1.874,
        "direction_boundary": 2.305,
        "core_momentum": -0.186985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25344
      },
      {
        "date": "2025-08-22",
        "close": 1.822,
        "direction_boundary": 2.21,
        "core_momentum": -0.175566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254489
      },
      {
        "date": "2025-08-29",
        "close": 1.81,
        "direction_boundary": 2.205,
        "core_momentum": -0.179138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254529
      },
      {
        "date": "2025-09-05",
        "close": 1.782,
        "direction_boundary": 2.22,
        "core_momentum": -0.197297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221458
      },
      {
        "date": "2025-09-12",
        "close": 1.698,
        "direction_boundary": 2.195,
        "core_momentum": -0.226424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225167
      },
      {
        "date": "2025-09-19",
        "close": 1.642,
        "direction_boundary": 2.195,
        "core_momentum": -0.251936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224059
      },
      {
        "date": "2025-09-26",
        "close": 1.704,
        "direction_boundary": 2.265,
        "core_momentum": -0.247682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233711
      },
      {
        "date": "2025-10-03",
        "close": 1.676,
        "direction_boundary": 2.215,
        "core_momentum": -0.243341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175681
      },
      {
        "date": "2025-10-10",
        "close": 1.682,
        "direction_boundary": 2.21,
        "core_momentum": -0.238914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175896
      },
      {
        "date": "2025-10-17",
        "close": 1.626,
        "direction_boundary": 2.205,
        "core_momentum": -0.262585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168871
      },
      {
        "date": "2025-10-24",
        "close": 1.592,
        "direction_boundary": 2.135,
        "core_momentum": -0.254333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169864
      },
      {
        "date": "2025-10-31",
        "close": 1.592,
        "direction_boundary": 1.996,
        "core_momentum": -0.202405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155777
      },
      {
        "date": "2025-11-07",
        "close": 1.574,
        "direction_boundary": 1.992,
        "core_momentum": -0.209839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154763
      },
      {
        "date": "2025-11-14",
        "close": 1.64,
        "direction_boundary": 1.94,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169738
      },
      {
        "date": "2025-11-21",
        "close": 1.676,
        "direction_boundary": 1.928,
        "core_momentum": -0.130705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174177
      },
      {
        "date": "2025-11-28",
        "close": 1.698,
        "direction_boundary": 1.9,
        "core_momentum": -0.106316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175715
      },
      {
        "date": "2025-12-05",
        "close": 1.642,
        "direction_boundary": 1.91,
        "core_momentum": -0.140314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178257
      },
      {
        "date": "2025-12-12",
        "close": 1.572,
        "direction_boundary": 1.922,
        "core_momentum": -0.182102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185149
      },
      {
        "date": "2025-12-19",
        "close": 1.524,
        "direction_boundary": 1.878,
        "core_momentum": -0.188498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182904
      },
      {
        "date": "2025-12-26",
        "close": 1.556,
        "direction_boundary": 1.9,
        "core_momentum": -0.181053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178576
      },
      {
        "date": "2026-01-02",
        "close": 1.64,
        "direction_boundary": 1.986,
        "core_momentum": -0.17422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195075
      },
      {
        "date": "2026-01-09",
        "close": 1.568,
        "direction_boundary": 1.912,
        "core_momentum": -0.179916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203276
      },
      {
        "date": "2026-01-16",
        "close": 1.654,
        "direction_boundary": 1.88,
        "core_momentum": -0.120213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212744
      },
      {
        "date": "2026-01-23",
        "close": 1.64,
        "direction_boundary": 1.866,
        "core_momentum": -0.121115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212376
      },
      {
        "date": "2026-01-30",
        "close": 1.692,
        "direction_boundary": 1.918,
        "core_momentum": -0.117831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217351
      },
      {
        "date": "2026-02-06",
        "close": 1.65,
        "direction_boundary": 1.908,
        "core_momentum": -0.13522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219387
      },
      {
        "date": "2026-02-13",
        "close": 1.6,
        "direction_boundary": 1.896,
        "core_momentum": -0.156118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218899
      },
      {
        "date": "2026-02-20",
        "close": 1.61,
        "direction_boundary": 1.934,
        "core_momentum": -0.167528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217154
      },
      {
        "date": "2026-02-27",
        "close": 1.608,
        "direction_boundary": 1.924,
        "core_momentum": -0.164241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21719
      },
      {
        "date": "2026-03-06",
        "close": 1.614,
        "direction_boundary": 2.095,
        "core_momentum": -0.229594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216878
      },
      {
        "date": "2026-03-13",
        "close": 1.69,
        "direction_boundary": 2.14,
        "core_momentum": -0.21028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217624
      },
      {
        "date": "2026-03-20",
        "close": 1.652,
        "direction_boundary": 2.18,
        "core_momentum": -0.242202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214811
      },
      {
        "date": "2026-03-27",
        "close": 1.766,
        "direction_boundary": 2.155,
        "core_momentum": -0.18051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228489
      },
      {
        "date": "2026-04-03",
        "close": 1.722,
        "direction_boundary": 1.918,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230159
      },
      {
        "date": "2026-04-10",
        "close": 1.785,
        "direction_boundary": 1.92,
        "core_momentum": -0.070312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23519
      },
      {
        "date": "2026-04-17",
        "close": 1.82,
        "direction_boundary": 1.994,
        "core_momentum": -0.087262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230369
      },
      {
        "date": "2026-04-24",
        "close": 1.805,
        "direction_boundary": 1.98,
        "core_momentum": -0.088384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228206
      },
      {
        "date": "2026-05-01",
        "close": 1.88,
        "direction_boundary": 2.06,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233407
      },
      {
        "date": "2026-05-08",
        "close": 1.84,
        "direction_boundary": 2.065,
        "core_momentum": -0.108959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235365
      },
      {
        "date": "2026-05-15",
        "close": 1.875,
        "direction_boundary": 2.025,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230713
      },
      {
        "date": "2026-05-22",
        "close": 1.92,
        "direction_boundary": 2.03,
        "core_momentum": -0.054187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231017
      },
      {
        "date": "2026-05-29",
        "close": 1.865,
        "direction_boundary": 1.994,
        "core_momentum": -0.064694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235504
      },
      {
        "date": "2026-06-05",
        "close": 1.825,
        "direction_boundary": 1.948,
        "core_momentum": -0.063142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232317
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "direction_boundary": 1.948,
        "core_momentum": -0.086242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226037
      },
      {
        "date": "2026-06-19",
        "close": 1.725,
        "direction_boundary": 1.874,
        "core_momentum": -0.079509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226157
      },
      {
        "date": "2026-06-26",
        "close": 1.63,
        "direction_boundary": 1.79,
        "core_momentum": -0.089385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240241
      },
      {
        "date": "2026-07-03",
        "close": 1.685,
        "direction_boundary": 1.806,
        "core_momentum": -0.066999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23345
      },
      {
        "date": "2026-07-10",
        "close": 1.685,
        "direction_boundary": 1.796,
        "core_momentum": -0.061804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223888
      },
      {
        "date": "2026-07-17",
        "close": 1.76,
        "direction_boundary": 1.856,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219814
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "direction_boundary": 1.83,
        "core_momentum": -0.054645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221002
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "direction_boundary": 1.846,
        "core_momentum": -0.07909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218456
      },
      {
        "date": "2026-08-07",
        "close": 1.74,
        "direction_boundary": 1.832,
        "core_momentum": -0.050218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.329816,
        "volume": 631503
      },
      {
        "date": "2023-08-25",
        "close": 3.329816,
        "volume": 268743
      },
      {
        "date": "2023-09-01",
        "close": 3.349432,
        "volume": 525860
      },
      {
        "date": "2023-09-08",
        "close": 3.246448,
        "volume": 401170
      },
      {
        "date": "2023-09-15",
        "close": 3.290584,
        "volume": 391215
      },
      {
        "date": "2023-09-22",
        "close": 3.270968,
        "volume": 302504
      },
      {
        "date": "2023-09-29",
        "close": 3.172888,
        "volume": 446713
      },
      {
        "date": "2023-10-06",
        "close": 3.079712,
        "volume": 494615
      },
      {
        "date": "2023-10-13",
        "close": 3.128752,
        "volume": 259379
      },
      {
        "date": "2023-10-20",
        "close": 3.13856,
        "volume": 470469
      },
      {
        "date": "2023-10-27",
        "close": 3.167984,
        "volume": 209307
      },
      {
        "date": "2023-11-03",
        "close": 3.167984,
        "volume": 533944
      },
      {
        "date": "2023-11-10",
        "close": 3.148368,
        "volume": 431497
      },
      {
        "date": "2023-11-17",
        "close": 3.251352,
        "volume": 523545
      },
      {
        "date": "2023-11-24",
        "close": 3.275872,
        "volume": 296778
      },
      {
        "date": "2023-12-01",
        "close": 3.516168,
        "volume": 439977
      },
      {
        "date": "2023-12-08",
        "close": 3.339624,
        "volume": 796067
      },
      {
        "date": "2023-12-15",
        "close": 3.521072,
        "volume": 786709
      },
      {
        "date": "2023-12-22",
        "close": 3.560304,
        "volume": 398295
      },
      {
        "date": "2023-12-29",
        "close": 3.5554,
        "volume": 147278
      },
      {
        "date": "2024-01-05",
        "close": 3.467128,
        "volume": 239045
      },
      {
        "date": "2024-01-12",
        "close": 3.560304,
        "volume": 566759
      },
      {
        "date": "2024-01-19",
        "close": 3.320008,
        "volume": 834055
      },
      {
        "date": "2024-01-26",
        "close": 3.378856,
        "volume": 383459
      },
      {
        "date": "2024-02-02",
        "close": 3.33472,
        "volume": 562407
      },
      {
        "date": "2024-02-09",
        "close": 3.349432,
        "volume": 520443
      },
      {
        "date": "2024-02-16",
        "close": 3.35924,
        "volume": 332702
      },
      {
        "date": "2024-02-23",
        "close": 3.104232,
        "volume": 805830
      },
      {
        "date": "2024-03-01",
        "close": 3.153272,
        "volume": 632024
      },
      {
        "date": "2024-03-08",
        "close": 3.158176,
        "volume": 552122
      },
      {
        "date": "2024-03-15",
        "close": 3.182696,
        "volume": 749870
      },
      {
        "date": "2024-03-22",
        "close": 3.207216,
        "volume": 369989
      },
      {
        "date": "2024-03-29",
        "close": 3.050288,
        "volume": 559066
      },
      {
        "date": "2024-04-05",
        "close": 3.030672,
        "volume": 578726
      },
      {
        "date": "2024-04-12",
        "close": 3.109136,
        "volume": 244324
      },
      {
        "date": "2024-04-19",
        "close": 2.996344,
        "volume": 215235
      },
      {
        "date": "2024-04-26",
        "close": 3.109136,
        "volume": 327195
      },
      {
        "date": "2024-05-03",
        "close": 3.118944,
        "volume": 141830
      },
      {
        "date": "2024-05-10",
        "close": 3.104232,
        "volume": 195304
      },
      {
        "date": "2024-05-17",
        "close": 3.207216,
        "volume": 281607
      },
      {
        "date": "2024-05-24",
        "close": 3.197408,
        "volume": 371320
      },
      {
        "date": "2024-05-31",
        "close": 3.13856,
        "volume": 273628
      },
      {
        "date": "2024-06-07",
        "close": 3.17,
        "volume": 169709
      },
      {
        "date": "2024-06-14",
        "close": 2.995,
        "volume": 254959
      },
      {
        "date": "2024-06-21",
        "close": 2.85,
        "volume": 374167
      },
      {
        "date": "2024-06-28",
        "close": 2.68,
        "volume": 878221
      },
      {
        "date": "2024-07-05",
        "close": 2.45,
        "volume": 1384343
      },
      {
        "date": "2024-07-12",
        "close": 2.435,
        "volume": 614974
      },
      {
        "date": "2024-07-19",
        "close": 2.235,
        "volume": 418025
      },
      {
        "date": "2024-07-26",
        "close": 2.39,
        "volume": 564191
      },
      {
        "date": "2024-08-02",
        "close": 2.29,
        "volume": 311534
      },
      {
        "date": "2024-08-09",
        "close": 2.265,
        "volume": 631186
      },
      {
        "date": "2024-08-16",
        "close": 2.305,
        "volume": 439613
      },
      {
        "date": "2024-08-23",
        "close": 2.21,
        "volume": 338918
      },
      {
        "date": "2024-08-30",
        "close": 2.205,
        "volume": 528049
      },
      {
        "date": "2024-09-06",
        "close": 2.22,
        "volume": 352834
      },
      {
        "date": "2024-09-13",
        "close": 2.195,
        "volume": 723446
      },
      {
        "date": "2024-09-20",
        "close": 2.195,
        "volume": 343594
      },
      {
        "date": "2024-09-27",
        "close": 2.265,
        "volume": 664369
      },
      {
        "date": "2024-10-04",
        "close": 2.215,
        "volume": 262823
      },
      {
        "date": "2024-10-11",
        "close": 2.21,
        "volume": 146394
      },
      {
        "date": "2024-10-18",
        "close": 2.205,
        "volume": 276830
      },
      {
        "date": "2024-10-25",
        "close": 2.135,
        "volume": 256387
      },
      {
        "date": "2024-11-01",
        "close": 1.996,
        "volume": 632058
      },
      {
        "date": "2024-11-08",
        "close": 1.992,
        "volume": 318267
      },
      {
        "date": "2024-11-15",
        "close": 1.94,
        "volume": 275565
      },
      {
        "date": "2024-11-22",
        "close": 1.928,
        "volume": 585313
      },
      {
        "date": "2024-11-29",
        "close": 1.9,
        "volume": 181967
      },
      {
        "date": "2024-12-06",
        "close": 1.91,
        "volume": 432533
      },
      {
        "date": "2024-12-13",
        "close": 1.922,
        "volume": 261936
      },
      {
        "date": "2024-12-20",
        "close": 1.878,
        "volume": 430290
      },
      {
        "date": "2024-12-27",
        "close": 1.9,
        "volume": 116671
      },
      {
        "date": "2025-01-03",
        "close": 1.986,
        "volume": 130328
      },
      {
        "date": "2025-01-10",
        "close": 1.912,
        "volume": 212252
      },
      {
        "date": "2025-01-17",
        "close": 1.88,
        "volume": 250598
      },
      {
        "date": "2025-01-24",
        "close": 1.866,
        "volume": 211948
      },
      {
        "date": "2025-01-31",
        "close": 1.918,
        "volume": 226430
      },
      {
        "date": "2025-02-07",
        "close": 1.908,
        "volume": 235560
      },
      {
        "date": "2025-02-14",
        "close": 1.896,
        "volume": 260921
      },
      {
        "date": "2025-02-21",
        "close": 1.934,
        "volume": 203970
      },
      {
        "date": "2025-02-28",
        "close": 1.924,
        "volume": 167307
      },
      {
        "date": "2025-03-07",
        "close": 2.095,
        "volume": 189945
      },
      {
        "date": "2025-03-14",
        "close": 2.14,
        "volume": 312243
      },
      {
        "date": "2025-03-21",
        "close": 2.18,
        "volume": 473398
      },
      {
        "date": "2025-03-28",
        "close": 2.155,
        "volume": 182274
      },
      {
        "date": "2025-04-04",
        "close": 1.918,
        "volume": 557475
      },
      {
        "date": "2025-04-11",
        "close": 1.92,
        "volume": 275180
      },
      {
        "date": "2025-04-18",
        "close": 1.994,
        "volume": 200356
      },
      {
        "date": "2025-04-25",
        "close": 1.98,
        "volume": 123387
      },
      {
        "date": "2025-05-02",
        "close": 2.06,
        "volume": 192151
      },
      {
        "date": "2025-05-09",
        "close": 2.065,
        "volume": 79465
      },
      {
        "date": "2025-05-16",
        "close": 2.025,
        "volume": 159898
      },
      {
        "date": "2025-05-23",
        "close": 2.03,
        "volume": 260696
      },
      {
        "date": "2025-05-30",
        "close": 1.994,
        "volume": 151239
      },
      {
        "date": "2025-06-06",
        "close": 1.948,
        "volume": 102203
      },
      {
        "date": "2025-06-13",
        "close": 1.948,
        "volume": 181174
      },
      {
        "date": "2025-06-20",
        "close": 1.874,
        "volume": 118971
      },
      {
        "date": "2025-06-27",
        "close": 1.79,
        "volume": 611472
      },
      {
        "date": "2025-07-04",
        "close": 1.806,
        "volume": 371498
      },
      {
        "date": "2025-07-11",
        "close": 1.796,
        "volume": 437136
      },
      {
        "date": "2025-07-18",
        "close": 1.856,
        "volume": 507932
      },
      {
        "date": "2025-07-25",
        "close": 1.83,
        "volume": 250155
      },
      {
        "date": "2025-08-01",
        "close": 1.846,
        "volume": 115788
      },
      {
        "date": "2025-08-08",
        "close": 1.832,
        "volume": 214576
      },
      {
        "date": "2025-08-15",
        "close": 1.874,
        "volume": 120859
      },
      {
        "date": "2025-08-22",
        "close": 1.822,
        "volume": 212556
      },
      {
        "date": "2025-08-29",
        "close": 1.81,
        "volume": 161827
      },
      {
        "date": "2025-09-05",
        "close": 1.782,
        "volume": 124241
      },
      {
        "date": "2025-09-12",
        "close": 1.698,
        "volume": 238970
      },
      {
        "date": "2025-09-19",
        "close": 1.642,
        "volume": 484922
      },
      {
        "date": "2025-09-26",
        "close": 1.704,
        "volume": 529549
      },
      {
        "date": "2025-10-03",
        "close": 1.676,
        "volume": 438425
      },
      {
        "date": "2025-10-10",
        "close": 1.682,
        "volume": 610044
      },
      {
        "date": "2025-10-17",
        "close": 1.626,
        "volume": 364504
      },
      {
        "date": "2025-10-24",
        "close": 1.592,
        "volume": 1215222
      },
      {
        "date": "2025-10-31",
        "close": 1.592,
        "volume": 665184
      },
      {
        "date": "2025-11-07",
        "close": 1.574,
        "volume": 1313157
      },
      {
        "date": "2025-11-14",
        "close": 1.64,
        "volume": 858972
      },
      {
        "date": "2025-11-21",
        "close": 1.676,
        "volume": 986738
      },
      {
        "date": "2025-11-28",
        "close": 1.698,
        "volume": 642465
      },
      {
        "date": "2025-12-05",
        "close": 1.642,
        "volume": 261789
      },
      {
        "date": "2025-12-12",
        "close": 1.572,
        "volume": 728892
      },
      {
        "date": "2025-12-19",
        "close": 1.524,
        "volume": 663874
      },
      {
        "date": "2025-12-26",
        "close": 1.556,
        "volume": 197795
      },
      {
        "date": "2026-01-02",
        "close": 1.64,
        "volume": 197450
      },
      {
        "date": "2026-01-09",
        "close": 1.568,
        "volume": 188136
      },
      {
        "date": "2026-01-16",
        "close": 1.654,
        "volume": 3237746
      },
      {
        "date": "2026-01-23",
        "close": 1.64,
        "volume": 405939
      },
      {
        "date": "2026-01-30",
        "close": 1.692,
        "volume": 308528
      },
      {
        "date": "2026-02-06",
        "close": 1.65,
        "volume": 127801
      },
      {
        "date": "2026-02-13",
        "close": 1.6,
        "volume": 221069
      },
      {
        "date": "2026-02-20",
        "close": 1.61,
        "volume": 171050
      },
      {
        "date": "2026-02-27",
        "close": 1.608,
        "volume": 184236
      },
      {
        "date": "2026-03-06",
        "close": 1.614,
        "volume": 477201
      },
      {
        "date": "2026-03-13",
        "close": 1.69,
        "volume": 535433
      },
      {
        "date": "2026-03-20",
        "close": 1.652,
        "volume": 260283
      },
      {
        "date": "2026-03-27",
        "close": 1.766,
        "volume": 365060
      },
      {
        "date": "2026-04-03",
        "close": 1.722,
        "volume": 143635
      },
      {
        "date": "2026-04-10",
        "close": 1.785,
        "volume": 268654
      },
      {
        "date": "2026-04-17",
        "close": 1.82,
        "volume": 240228
      },
      {
        "date": "2026-04-24",
        "close": 1.805,
        "volume": 212943
      },
      {
        "date": "2026-05-01",
        "close": 1.88,
        "volume": 406183
      },
      {
        "date": "2026-05-08",
        "close": 1.84,
        "volume": 254307
      },
      {
        "date": "2026-05-15",
        "close": 1.875,
        "volume": 119786
      },
      {
        "date": "2026-05-22",
        "close": 1.92,
        "volume": 266260
      },
      {
        "date": "2026-05-29",
        "close": 1.865,
        "volume": 227530
      },
      {
        "date": "2026-06-05",
        "close": 1.825,
        "volume": 69667
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "volume": 8342
      },
      {
        "date": "2026-06-19",
        "close": 1.725,
        "volume": 4761
      },
      {
        "date": "2026-06-26",
        "close": 1.63,
        "volume": 31530
      },
      {
        "date": "2026-07-03",
        "close": 1.685,
        "volume": 3609
      },
      {
        "date": "2026-07-10",
        "close": 1.685,
        "volume": 89846
      },
      {
        "date": "2026-07-17",
        "close": 1.76,
        "volume": 77423
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "volume": 75988
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "volume": 68699
      },
      {
        "date": "2026-08-07",
        "close": 1.74,
        "volume": 227641
      }
    ],
    "sharemaestro_context": {
      "trend": 1.7316,
      "fair_value": 2.274412,
      "market_activity": -0.149485,
      "market_dynamics": -0.643295,
      "relative_strength": -5.58002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.020324,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.011046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.027492,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.013864,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.199507,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.13176,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.087379,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.08015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.063464
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.025913
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.070196
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.043317
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.535716
      }
    ]
  }
}