{
  "ticker": {
    "uuid": "90c3274d-3ddc-40ea-8aee-801f89348b76",
    "symbol": "8567",
    "name": "Salcon Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.215,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.275,
    "boundary_margin": -0.218182,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.26144,
    "volatility_stability": 1.3403,
    "risk_context": 0.3825,
    "current_regime": {
      "move": -0.306452,
      "interruption": 0.131579,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.036,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.215,
        "direction_boundary": 0.170731,
        "core_momentum": 0.259291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34283
      },
      {
        "date": "2023-08-25",
        "close": 0.205,
        "direction_boundary": 0.180487,
        "core_momentum": 0.135816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343965
      },
      {
        "date": "2023-09-01",
        "close": 0.2,
        "direction_boundary": 0.165853,
        "core_momentum": 0.205887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337658
      },
      {
        "date": "2023-09-08",
        "close": 0.19,
        "direction_boundary": 0.165853,
        "core_momentum": 0.145593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345937
      },
      {
        "date": "2023-09-15",
        "close": 0.19,
        "direction_boundary": 0.165853,
        "core_momentum": 0.145593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345937
      },
      {
        "date": "2023-09-22",
        "close": 0.19,
        "direction_boundary": 0.170731,
        "core_momentum": 0.112862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338235
      },
      {
        "date": "2023-09-29",
        "close": 0.19,
        "direction_boundary": 0.165853,
        "core_momentum": 0.145593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308455
      },
      {
        "date": "2023-10-06",
        "close": 0.185,
        "direction_boundary": 0.156097,
        "core_momentum": 0.185161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307326
      },
      {
        "date": "2023-10-13",
        "close": 0.19,
        "direction_boundary": 0.151219,
        "core_momentum": 0.256456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305346
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "direction_boundary": 0.151219,
        "core_momentum": 0.256456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305346
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "direction_boundary": 0.156097,
        "core_momentum": 0.153129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310477
      },
      {
        "date": "2023-11-03",
        "close": 0.235,
        "direction_boundary": 0.160975,
        "core_momentum": 0.459854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478525
      },
      {
        "date": "2023-11-10",
        "close": 0.305,
        "direction_boundary": 0.156097,
        "core_momentum": 0.953913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592847
      },
      {
        "date": "2023-11-17",
        "close": 0.35,
        "direction_boundary": 0.151219,
        "core_momentum": 1.314524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616432
      },
      {
        "date": "2023-11-24",
        "close": 0.29,
        "direction_boundary": 0.151219,
        "core_momentum": 0.917748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669095
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "direction_boundary": 0.156097,
        "core_momentum": 0.601568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706479
      },
      {
        "date": "2023-12-08",
        "close": 0.255,
        "direction_boundary": 0.156097,
        "core_momentum": 0.6336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706274
      },
      {
        "date": "2023-12-15",
        "close": 0.27,
        "direction_boundary": 0.156097,
        "core_momentum": 0.729694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707439
      },
      {
        "date": "2023-12-22",
        "close": 0.255,
        "direction_boundary": 0.185365,
        "core_momentum": 0.375664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712138
      },
      {
        "date": "2023-12-29",
        "close": 0.285,
        "direction_boundary": 0.22439,
        "core_momentum": 0.27011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725187
      },
      {
        "date": "2024-01-05",
        "close": 0.315,
        "direction_boundary": 0.2,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731686
      },
      {
        "date": "2024-01-12",
        "close": 0.305,
        "direction_boundary": 0.209756,
        "core_momentum": 0.45407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734852
      },
      {
        "date": "2024-01-19",
        "close": 0.27,
        "direction_boundary": 0.185365,
        "core_momentum": 0.456586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760282
      },
      {
        "date": "2024-01-26",
        "close": 0.28,
        "direction_boundary": 0.190243,
        "core_momentum": 0.471802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760662
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "direction_boundary": 0.204878,
        "core_momentum": 0.220238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779399
      },
      {
        "date": "2024-02-09",
        "close": 0.25,
        "direction_boundary": 0.195121,
        "core_momentum": 0.281256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753338
      },
      {
        "date": "2024-02-16",
        "close": 0.27,
        "direction_boundary": 0.185365,
        "core_momentum": 0.456586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759686
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "direction_boundary": 0.195121,
        "core_momentum": 0.332506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75834
      },
      {
        "date": "2024-03-01",
        "close": 0.235,
        "direction_boundary": 0.185365,
        "core_momentum": 0.267769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772429
      },
      {
        "date": "2024-03-08",
        "close": 0.235,
        "direction_boundary": 0.185365,
        "core_momentum": 0.267769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768055
      },
      {
        "date": "2024-03-15",
        "close": 0.225,
        "direction_boundary": 0.185365,
        "core_momentum": 0.213821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771341
      },
      {
        "date": "2024-03-22",
        "close": 0.255,
        "direction_boundary": 0.195121,
        "core_momentum": 0.306881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788567
      },
      {
        "date": "2024-03-29",
        "close": 0.27,
        "direction_boundary": 0.214634,
        "core_momentum": 0.257955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790907
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "direction_boundary": 0.219512,
        "core_momentum": 0.230001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78906
      },
      {
        "date": "2024-04-12",
        "close": 0.265,
        "direction_boundary": 0.209756,
        "core_momentum": 0.263373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790172
      },
      {
        "date": "2024-04-19",
        "close": 0.295,
        "direction_boundary": 0.209756,
        "core_momentum": 0.406396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800625
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "direction_boundary": 0.214634,
        "core_momentum": 0.397728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794063
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "direction_boundary": 0.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709816
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "direction_boundary": 0.21,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610286
      },
      {
        "date": "2024-05-17",
        "close": 0.295,
        "direction_boundary": 0.21,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576981
      },
      {
        "date": "2024-05-24",
        "close": 0.29,
        "direction_boundary": 0.195,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514794
      },
      {
        "date": "2024-05-31",
        "close": 0.35,
        "direction_boundary": 0.195,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531953
      },
      {
        "date": "2024-06-07",
        "close": 0.385,
        "direction_boundary": 0.2,
        "core_momentum": 0.925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544069
      },
      {
        "date": "2024-06-14",
        "close": 0.405,
        "direction_boundary": 0.195,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543154
      },
      {
        "date": "2024-06-21",
        "close": 0.42,
        "direction_boundary": 0.19,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533498
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "direction_boundary": 0.19,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52436
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "direction_boundary": 0.185,
        "core_momentum": 1.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509542
      },
      {
        "date": "2024-07-12",
        "close": 0.39,
        "direction_boundary": 0.185,
        "core_momentum": 1.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513079
      },
      {
        "date": "2024-07-19",
        "close": 0.415,
        "direction_boundary": 0.19,
        "core_momentum": 1.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481343
      },
      {
        "date": "2024-07-26",
        "close": 0.415,
        "direction_boundary": 0.19,
        "core_momentum": 1.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480988
      },
      {
        "date": "2024-08-02",
        "close": 0.385,
        "direction_boundary": 0.185,
        "core_momentum": 1.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463133
      },
      {
        "date": "2024-08-09",
        "close": 0.38,
        "direction_boundary": 0.215,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464424
      },
      {
        "date": "2024-08-16",
        "close": 0.375,
        "direction_boundary": 0.215,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457579
      },
      {
        "date": "2024-08-23",
        "close": 0.355,
        "direction_boundary": 0.205,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461929
      },
      {
        "date": "2024-08-30",
        "close": 0.345,
        "direction_boundary": 0.2,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436682
      },
      {
        "date": "2024-09-06",
        "close": 0.34,
        "direction_boundary": 0.19,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438136
      },
      {
        "date": "2024-09-13",
        "close": 0.335,
        "direction_boundary": 0.19,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432352
      },
      {
        "date": "2024-09-20",
        "close": 0.325,
        "direction_boundary": 0.19,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406318
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "direction_boundary": 0.19,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400567
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "direction_boundary": 0.185,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418117
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "direction_boundary": 0.19,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420243
      },
      {
        "date": "2024-10-18",
        "close": 0.315,
        "direction_boundary": 0.19,
        "core_momentum": 0.657895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403436
      },
      {
        "date": "2024-10-25",
        "close": 0.295,
        "direction_boundary": 0.18,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413655
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "direction_boundary": 0.235,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414281
      },
      {
        "date": "2024-11-08",
        "close": 0.285,
        "direction_boundary": 0.305,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414873
      },
      {
        "date": "2024-11-15",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414325
      },
      {
        "date": "2024-11-22",
        "close": 0.265,
        "direction_boundary": 0.29,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4256
      },
      {
        "date": "2024-11-29",
        "close": 0.275,
        "direction_boundary": 0.25,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330611
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "direction_boundary": 0.255,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297418
      },
      {
        "date": "2024-12-13",
        "close": 0.275,
        "direction_boundary": 0.27,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283285
      },
      {
        "date": "2024-12-20",
        "close": 0.27,
        "direction_boundary": 0.255,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273477
      },
      {
        "date": "2024-12-27",
        "close": 0.28,
        "direction_boundary": 0.285,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279114
      },
      {
        "date": "2025-01-03",
        "close": 0.275,
        "direction_boundary": 0.315,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273588
      },
      {
        "date": "2025-01-10",
        "close": 0.27,
        "direction_boundary": 0.305,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269054
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259149
      },
      {
        "date": "2025-01-24",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279698
      },
      {
        "date": "2025-01-31",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267055
      },
      {
        "date": "2025-02-07",
        "close": 0.265,
        "direction_boundary": 0.25,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271225
      },
      {
        "date": "2025-02-14",
        "close": 0.275,
        "direction_boundary": 0.27,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280268
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "direction_boundary": 0.26,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287119
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "direction_boundary": 0.235,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288203
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "direction_boundary": 0.235,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288248
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "direction_boundary": 0.225,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288225
      },
      {
        "date": "2025-03-21",
        "close": 0.305,
        "direction_boundary": 0.255,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313096
      },
      {
        "date": "2025-03-28",
        "close": 0.345,
        "direction_boundary": 0.27,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357902
      },
      {
        "date": "2025-04-04",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372422
      },
      {
        "date": "2025-04-11",
        "close": 0.305,
        "direction_boundary": 0.265,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370053
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "direction_boundary": 0.295,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364705
      },
      {
        "date": "2025-04-25",
        "close": 0.325,
        "direction_boundary": 0.3,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352395
      },
      {
        "date": "2025-05-02",
        "close": 0.325,
        "direction_boundary": 0.3,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35117
      },
      {
        "date": "2025-05-09",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357262
      },
      {
        "date": "2025-05-16",
        "close": 0.31,
        "direction_boundary": 0.295,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357262
      },
      {
        "date": "2025-05-23",
        "close": 0.305,
        "direction_boundary": 0.29,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341468
      },
      {
        "date": "2025-05-30",
        "close": 0.31,
        "direction_boundary": 0.35,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338824
      },
      {
        "date": "2025-06-06",
        "close": 0.31,
        "direction_boundary": 0.385,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338318
      },
      {
        "date": "2025-06-13",
        "close": 0.305,
        "direction_boundary": 0.405,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338099
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "direction_boundary": 0.42,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336629
      },
      {
        "date": "2025-06-27",
        "close": 0.295,
        "direction_boundary": 0.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337387
      },
      {
        "date": "2025-07-04",
        "close": 0.295,
        "direction_boundary": 0.41,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336171
      },
      {
        "date": "2025-07-11",
        "close": 0.305,
        "direction_boundary": 0.39,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337338
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "direction_boundary": 0.415,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31631
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "direction_boundary": 0.415,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312475
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "direction_boundary": 0.385,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312197
      },
      {
        "date": "2025-08-08",
        "close": 0.275,
        "direction_boundary": 0.38,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321239
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "direction_boundary": 0.375,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317106
      },
      {
        "date": "2025-08-22",
        "close": 0.285,
        "direction_boundary": 0.355,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312158
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "direction_boundary": 0.345,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324589
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "direction_boundary": 0.34,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328447
      },
      {
        "date": "2025-09-12",
        "close": 0.255,
        "direction_boundary": 0.335,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328447
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "direction_boundary": 0.325,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302418
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "direction_boundary": 0.33,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237742
      },
      {
        "date": "2025-10-03",
        "close": 0.265,
        "direction_boundary": 0.305,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204281
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208776
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "direction_boundary": 0.315,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197184
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194796
      },
      {
        "date": "2025-10-31",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194796
      },
      {
        "date": "2025-11-07",
        "close": 0.24,
        "direction_boundary": 0.285,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200793
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "direction_boundary": 0.285,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223098
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "direction_boundary": 0.265,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22735
      },
      {
        "date": "2025-11-28",
        "close": 0.24,
        "direction_boundary": 0.275,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225082
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225082
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "direction_boundary": 0.275,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229493
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "direction_boundary": 0.27,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233432
      },
      {
        "date": "2025-12-26",
        "close": 0.255,
        "direction_boundary": 0.28,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263071
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "direction_boundary": 0.275,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267184
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261246
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "direction_boundary": 0.25,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261391
      },
      {
        "date": "2026-01-23",
        "close": 0.235,
        "direction_boundary": 0.265,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259527
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259883
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "direction_boundary": 0.265,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252784
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "direction_boundary": 0.275,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262447
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "direction_boundary": 0.29,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255666
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238791
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234065
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234065
      },
      {
        "date": "2026-03-20",
        "close": 0.23,
        "direction_boundary": 0.305,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234065
      },
      {
        "date": "2026-03-27",
        "close": 0.23,
        "direction_boundary": 0.345,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234065
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "direction_boundary": 0.31,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229043
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "direction_boundary": 0.305,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225206
      },
      {
        "date": "2026-04-17",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22277
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "direction_boundary": 0.325,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221833
      },
      {
        "date": "2026-05-01",
        "close": 0.23,
        "direction_boundary": 0.325,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221833
      },
      {
        "date": "2026-05-08",
        "close": 0.235,
        "direction_boundary": 0.31,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208732
      },
      {
        "date": "2026-05-15",
        "close": 0.235,
        "direction_boundary": 0.31,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189048
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "direction_boundary": 0.305,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183492
      },
      {
        "date": "2026-05-29",
        "close": 0.225,
        "direction_boundary": 0.31,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183771
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "direction_boundary": 0.31,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185796
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "direction_boundary": 0.305,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21942
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "direction_boundary": 0.305,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224743
      },
      {
        "date": "2026-06-26",
        "close": 0.195,
        "direction_boundary": 0.295,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190934
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "direction_boundary": 0.295,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218968
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "direction_boundary": 0.305,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226116
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "direction_boundary": 0.305,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23788
      },
      {
        "date": "2026-07-24",
        "close": 0.205,
        "direction_boundary": 0.295,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239346
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "direction_boundary": 0.29,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239819
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "direction_boundary": 0.275,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.215,
        "volume": 15778400
      },
      {
        "date": "2023-08-25",
        "close": 0.205,
        "volume": 10531900
      },
      {
        "date": "2023-09-01",
        "close": 0.2,
        "volume": 7640400
      },
      {
        "date": "2023-09-08",
        "close": 0.19,
        "volume": 3399200
      },
      {
        "date": "2023-09-15",
        "close": 0.19,
        "volume": 2608000
      },
      {
        "date": "2023-09-22",
        "close": 0.19,
        "volume": 1356400
      },
      {
        "date": "2023-09-29",
        "close": 0.19,
        "volume": 472800
      },
      {
        "date": "2023-10-06",
        "close": 0.185,
        "volume": 1932100
      },
      {
        "date": "2023-10-13",
        "close": 0.19,
        "volume": 1426200
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "volume": 970900
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "volume": 1102100
      },
      {
        "date": "2023-11-03",
        "close": 0.235,
        "volume": 31576600
      },
      {
        "date": "2023-11-10",
        "close": 0.305,
        "volume": 90228400
      },
      {
        "date": "2023-11-17",
        "close": 0.35,
        "volume": 95638500
      },
      {
        "date": "2023-11-24",
        "close": 0.29,
        "volume": 28050500
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "volume": 20627200
      },
      {
        "date": "2023-12-08",
        "close": 0.255,
        "volume": 21907800
      },
      {
        "date": "2023-12-15",
        "close": 0.27,
        "volume": 25757200
      },
      {
        "date": "2023-12-22",
        "close": 0.255,
        "volume": 9477400
      },
      {
        "date": "2023-12-29",
        "close": 0.285,
        "volume": 19914100
      },
      {
        "date": "2024-01-05",
        "close": 0.315,
        "volume": 47954700
      },
      {
        "date": "2024-01-12",
        "close": 0.305,
        "volume": 16737000
      },
      {
        "date": "2024-01-19",
        "close": 0.27,
        "volume": 35116900
      },
      {
        "date": "2024-01-26",
        "close": 0.28,
        "volume": 7741800
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "volume": 5374100
      },
      {
        "date": "2024-02-09",
        "close": 0.25,
        "volume": 5653900
      },
      {
        "date": "2024-02-16",
        "close": 0.27,
        "volume": 6159700
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "volume": 4221200
      },
      {
        "date": "2024-03-01",
        "close": 0.235,
        "volume": 4721300
      },
      {
        "date": "2024-03-08",
        "close": 0.235,
        "volume": 3601000
      },
      {
        "date": "2024-03-15",
        "close": 0.225,
        "volume": 3485300
      },
      {
        "date": "2024-03-22",
        "close": 0.255,
        "volume": 6202600
      },
      {
        "date": "2024-03-29",
        "close": 0.27,
        "volume": 6799400
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "volume": 4022900
      },
      {
        "date": "2024-04-12",
        "close": 0.265,
        "volume": 1306900
      },
      {
        "date": "2024-04-19",
        "close": 0.295,
        "volume": 31479700
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "volume": 13373500
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "volume": 15224600
      },
      {
        "date": "2024-05-10",
        "close": 0.3,
        "volume": 14371500
      },
      {
        "date": "2024-05-17",
        "close": 0.295,
        "volume": 8688700
      },
      {
        "date": "2024-05-24",
        "close": 0.29,
        "volume": 5688400
      },
      {
        "date": "2024-05-31",
        "close": 0.35,
        "volume": 58426100
      },
      {
        "date": "2024-06-07",
        "close": 0.385,
        "volume": 39697300
      },
      {
        "date": "2024-06-14",
        "close": 0.405,
        "volume": 82356500
      },
      {
        "date": "2024-06-21",
        "close": 0.42,
        "volume": 57048400
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "volume": 55551100
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "volume": 75496000
      },
      {
        "date": "2024-07-12",
        "close": 0.39,
        "volume": 55991200
      },
      {
        "date": "2024-07-19",
        "close": 0.415,
        "volume": 26427700
      },
      {
        "date": "2024-07-26",
        "close": 0.415,
        "volume": 24673300
      },
      {
        "date": "2024-08-02",
        "close": 0.385,
        "volume": 20745100
      },
      {
        "date": "2024-08-09",
        "close": 0.38,
        "volume": 21949300
      },
      {
        "date": "2024-08-16",
        "close": 0.375,
        "volume": 13224900
      },
      {
        "date": "2024-08-23",
        "close": 0.355,
        "volume": 4121900
      },
      {
        "date": "2024-08-30",
        "close": 0.345,
        "volume": 9950800
      },
      {
        "date": "2024-09-06",
        "close": 0.34,
        "volume": 5946000
      },
      {
        "date": "2024-09-13",
        "close": 0.335,
        "volume": 3451700
      },
      {
        "date": "2024-09-20",
        "close": 0.325,
        "volume": 3486700
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "volume": 6982500
      },
      {
        "date": "2024-10-04",
        "close": 0.305,
        "volume": 3412200
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "volume": 3598700
      },
      {
        "date": "2024-10-18",
        "close": 0.315,
        "volume": 5233600
      },
      {
        "date": "2024-10-25",
        "close": 0.295,
        "volume": 1984700
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "volume": 2639600
      },
      {
        "date": "2024-11-08",
        "close": 0.285,
        "volume": 1660300
      },
      {
        "date": "2024-11-15",
        "close": 0.285,
        "volume": 1000600
      },
      {
        "date": "2024-11-22",
        "close": 0.265,
        "volume": 2329400
      },
      {
        "date": "2024-11-29",
        "close": 0.275,
        "volume": 7186900
      },
      {
        "date": "2024-12-06",
        "close": 0.28,
        "volume": 3017800
      },
      {
        "date": "2024-12-13",
        "close": 0.275,
        "volume": 5066400
      },
      {
        "date": "2024-12-20",
        "close": 0.27,
        "volume": 5369500
      },
      {
        "date": "2024-12-27",
        "close": 0.28,
        "volume": 1011800
      },
      {
        "date": "2025-01-03",
        "close": 0.275,
        "volume": 408500
      },
      {
        "date": "2025-01-10",
        "close": 0.27,
        "volume": 3195600
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "volume": 2155900
      },
      {
        "date": "2025-01-24",
        "close": 0.265,
        "volume": 3460500
      },
      {
        "date": "2025-01-31",
        "close": 0.26,
        "volume": 3520100
      },
      {
        "date": "2025-02-07",
        "close": 0.265,
        "volume": 7334600
      },
      {
        "date": "2025-02-14",
        "close": 0.275,
        "volume": 8530800
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "volume": 5705300
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "volume": 4158600
      },
      {
        "date": "2025-03-07",
        "close": 0.28,
        "volume": 3347200
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "volume": 5425800
      },
      {
        "date": "2025-03-21",
        "close": 0.305,
        "volume": 13304700
      },
      {
        "date": "2025-03-28",
        "close": 0.345,
        "volume": 27148700
      },
      {
        "date": "2025-04-04",
        "close": 0.31,
        "volume": 4457200
      },
      {
        "date": "2025-04-11",
        "close": 0.305,
        "volume": 8196500
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "volume": 10055200
      },
      {
        "date": "2025-04-25",
        "close": 0.325,
        "volume": 20259400
      },
      {
        "date": "2025-05-02",
        "close": 0.325,
        "volume": 12999200
      },
      {
        "date": "2025-05-09",
        "close": 0.31,
        "volume": 6746300
      },
      {
        "date": "2025-05-16",
        "close": 0.31,
        "volume": 8562800
      },
      {
        "date": "2025-05-23",
        "close": 0.305,
        "volume": 4787900
      },
      {
        "date": "2025-05-30",
        "close": 0.31,
        "volume": 2791300
      },
      {
        "date": "2025-06-06",
        "close": 0.31,
        "volume": 3107300
      },
      {
        "date": "2025-06-13",
        "close": 0.305,
        "volume": 1564200
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "volume": 9520200
      },
      {
        "date": "2025-06-27",
        "close": 0.295,
        "volume": 2715300
      },
      {
        "date": "2025-07-04",
        "close": 0.295,
        "volume": 1837300
      },
      {
        "date": "2025-07-11",
        "close": 0.305,
        "volume": 11245500
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "volume": 2930600
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "volume": 1629500
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "volume": 2278100
      },
      {
        "date": "2025-08-08",
        "close": 0.275,
        "volume": 4626300
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "volume": 1753400
      },
      {
        "date": "2025-08-22",
        "close": 0.285,
        "volume": 1503100
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "volume": 1717000
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "volume": 751800
      },
      {
        "date": "2025-09-12",
        "close": 0.255,
        "volume": 1352300
      },
      {
        "date": "2025-09-19",
        "close": 0.255,
        "volume": 516300
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "volume": 1683300
      },
      {
        "date": "2025-10-03",
        "close": 0.265,
        "volume": 1385100
      },
      {
        "date": "2025-10-10",
        "close": 0.255,
        "volume": 1412600
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "volume": 1422700
      },
      {
        "date": "2025-10-24",
        "close": 0.255,
        "volume": 1494200
      },
      {
        "date": "2025-10-31",
        "close": 0.255,
        "volume": 1622000
      },
      {
        "date": "2025-11-07",
        "close": 0.24,
        "volume": 876000
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "volume": 3136400
      },
      {
        "date": "2025-11-21",
        "close": 0.245,
        "volume": 634600
      },
      {
        "date": "2025-11-28",
        "close": 0.24,
        "volume": 740100
      },
      {
        "date": "2025-12-05",
        "close": 0.24,
        "volume": 623300
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "volume": 477100
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "volume": 557200
      },
      {
        "date": "2025-12-26",
        "close": 0.255,
        "volume": 1418700
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "volume": 652700
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "volume": 350800
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "volume": 328200
      },
      {
        "date": "2026-01-23",
        "close": 0.235,
        "volume": 806100
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "volume": 1118400
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "volume": 1399900
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "volume": 406800
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "volume": 440600
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "volume": 888900
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 960200
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "volume": 1363900
      },
      {
        "date": "2026-03-20",
        "close": 0.23,
        "volume": 981600
      },
      {
        "date": "2026-03-27",
        "close": 0.23,
        "volume": 513400
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "volume": 1209400
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "volume": 781000
      },
      {
        "date": "2026-04-17",
        "close": 0.23,
        "volume": 2894900
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "volume": 1154600
      },
      {
        "date": "2026-05-01",
        "close": 0.23,
        "volume": 641900
      },
      {
        "date": "2026-05-08",
        "close": 0.235,
        "volume": 853100
      },
      {
        "date": "2026-05-15",
        "close": 0.235,
        "volume": 2209800
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "volume": 913100
      },
      {
        "date": "2026-05-29",
        "close": 0.225,
        "volume": 649800
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "volume": 232500
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "volume": 601500
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "volume": 134900
      },
      {
        "date": "2026-06-26",
        "close": 0.195,
        "volume": 193000
      },
      {
        "date": "2026-07-03",
        "close": 0.21,
        "volume": 120400
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "volume": 637300
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "volume": 337700
      },
      {
        "date": "2026-07-24",
        "close": 0.205,
        "volume": 424700
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "volume": 686400
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "volume": 1784900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.222333,
      "fair_value": 0.272436,
      "market_activity": -16.407028,
      "market_dynamics": -0.234156,
      "relative_strength": -12.097941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.913,
        "conditional_difference": 0.018519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.031703,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.009539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.117646,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.143892,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.06,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": -0.023255
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": 0.162788
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.039999
      },
      {
        "direction": "neutral",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.066666
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.145836
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.351137
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.070175
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.053571
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.173077
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.306452
      }
    ]
  }
}