{
  "ticker": {
    "uuid": "90c4fa5e-4ba3-4f94-8fbf-bb2f249e4b4b",
    "symbol": "TRITURBINE",
    "name": "Triveni Turbine Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 636.450012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 523.661377,
    "boundary_margin": 0.215385,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.369983,
    "volatility_stability": 1.307,
    "risk_context": 0.2703,
    "current_regime": {
      "move": 0.040291,
      "interruption": -0.017326,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.118,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 371.394653,
        "direction_boundary": 193.869308,
        "core_momentum": 0.915696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37859
      },
      {
        "date": "2023-08-25",
        "close": 381.161774,
        "direction_boundary": 196.519653,
        "core_momentum": 0.939561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378556
      },
      {
        "date": "2023-09-01",
        "close": 382.192505,
        "direction_boundary": 210.016891,
        "core_momentum": 0.819818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355782
      },
      {
        "date": "2023-09-08",
        "close": 395.787811,
        "direction_boundary": 216.986359,
        "core_momentum": 0.824022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352657
      },
      {
        "date": "2023-09-15",
        "close": 425.383606,
        "direction_boundary": 218.802338,
        "core_momentum": 0.944146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31202
      },
      {
        "date": "2023-09-22",
        "close": 403.4935,
        "direction_boundary": 227.833237,
        "core_momentum": 0.771004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324868
      },
      {
        "date": "2023-09-29",
        "close": 430.340759,
        "direction_boundary": 230.581757,
        "core_momentum": 0.866326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320578
      },
      {
        "date": "2023-10-06",
        "close": 407.076477,
        "direction_boundary": 248.888916,
        "core_momentum": 0.635575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331223
      },
      {
        "date": "2023-10-13",
        "close": 368.302582,
        "direction_boundary": 258.95047,
        "core_momentum": 0.42229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360125
      },
      {
        "date": "2023-10-20",
        "close": 359.026306,
        "direction_boundary": 281.527618,
        "core_momentum": 0.275279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362365
      },
      {
        "date": "2023-10-27",
        "close": 331.246552,
        "direction_boundary": 284.423401,
        "core_momentum": 0.164625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36926
      },
      {
        "date": "2023-11-03",
        "close": 385.284515,
        "direction_boundary": 280.153381,
        "core_momentum": 0.375263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425316
      },
      {
        "date": "2023-11-10",
        "close": 395.836914,
        "direction_boundary": 267.196106,
        "core_momentum": 0.481447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396219
      },
      {
        "date": "2023-11-17",
        "close": 401.186737,
        "direction_boundary": 284.423401,
        "core_momentum": 0.410526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386976
      },
      {
        "date": "2023-11-24",
        "close": 407.223694,
        "direction_boundary": 270.533539,
        "core_momentum": 0.505261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379234
      },
      {
        "date": "2023-12-01",
        "close": 422.242401,
        "direction_boundary": 284.865143,
        "core_momentum": 0.482254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379466
      },
      {
        "date": "2023-12-08",
        "close": 409.432312,
        "direction_boundary": 286.190308,
        "core_momentum": 0.43063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368939
      },
      {
        "date": "2023-12-15",
        "close": 406.585663,
        "direction_boundary": 288.791656,
        "core_momentum": 0.407886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368577
      },
      {
        "date": "2023-12-22",
        "close": 394.511749,
        "direction_boundary": 246.974747,
        "core_momentum": 0.597377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364373
      },
      {
        "date": "2023-12-29",
        "close": 416.352722,
        "direction_boundary": 255.465759,
        "core_momentum": 0.629779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371792
      },
      {
        "date": "2024-01-05",
        "close": 405.260468,
        "direction_boundary": 249.085236,
        "core_momentum": 0.626995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373782
      },
      {
        "date": "2024-01-12",
        "close": 395.984161,
        "direction_boundary": 269.502838,
        "core_momentum": 0.469314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373863
      },
      {
        "date": "2024-01-19",
        "close": 385.480865,
        "direction_boundary": 269.601013,
        "core_momentum": 0.42982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373742
      },
      {
        "date": "2024-01-26",
        "close": 378.707733,
        "direction_boundary": 268.570313,
        "core_momentum": 0.410088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373671
      },
      {
        "date": "2024-02-02",
        "close": 360.449677,
        "direction_boundary": 259.294037,
        "core_momentum": 0.390119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379588
      },
      {
        "date": "2024-02-09",
        "close": 457.826019,
        "direction_boundary": 275.687042,
        "core_momentum": 0.660673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506921
      },
      {
        "date": "2024-02-16",
        "close": 454.655792,
        "direction_boundary": 279.171753,
        "core_momentum": 0.628588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49957
      },
      {
        "date": "2024-02-23",
        "close": 451.153503,
        "direction_boundary": 286.63208,
        "core_momentum": 0.573981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499303
      },
      {
        "date": "2024-03-01",
        "close": 484.844513,
        "direction_boundary": 317.013092,
        "core_momentum": 0.529415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50744
      },
      {
        "date": "2024-03-08",
        "close": 478.135925,
        "direction_boundary": 333.406097,
        "core_momentum": 0.434095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506996
      },
      {
        "date": "2024-03-15",
        "close": 465.902557,
        "direction_boundary": 295.319366,
        "core_momentum": 0.577623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5001
      },
      {
        "date": "2024-03-22",
        "close": 495.598022,
        "direction_boundary": 303.074127,
        "core_momentum": 0.635237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499538
      },
      {
        "date": "2024-03-29",
        "close": 529.486328,
        "direction_boundary": 327.025574,
        "core_momentum": 0.619098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499934
      },
      {
        "date": "2024-04-05",
        "close": 549.710815,
        "direction_boundary": 320.988678,
        "core_momentum": 0.712555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492881
      },
      {
        "date": "2024-04-12",
        "close": 538.118713,
        "direction_boundary": 335.123932,
        "core_momentum": 0.60573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468704
      },
      {
        "date": "2024-04-19",
        "close": 528.647705,
        "direction_boundary": 336.939941,
        "core_momentum": 0.568967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4675
      },
      {
        "date": "2024-04-26",
        "close": 528.499695,
        "direction_boundary": 358.584564,
        "core_momentum": 0.47385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447563
      },
      {
        "date": "2024-05-03",
        "close": 568.406128,
        "direction_boundary": 350.878876,
        "core_momentum": 0.61995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412788
      },
      {
        "date": "2024-05-10",
        "close": 547.934998,
        "direction_boundary": 393.284698,
        "core_momentum": 0.393227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418477
      },
      {
        "date": "2024-05-17",
        "close": 622.420227,
        "direction_boundary": 370.51123,
        "core_momentum": 0.679896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447828
      },
      {
        "date": "2024-05-24",
        "close": 580.540771,
        "direction_boundary": 392.69577,
        "core_momentum": 0.478347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463651
      },
      {
        "date": "2024-05-31",
        "close": 579.307556,
        "direction_boundary": 381.259888,
        "core_momentum": 0.519456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462965
      },
      {
        "date": "2024-06-07",
        "close": 547.195068,
        "direction_boundary": 410.021301,
        "core_momentum": 0.334553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469218
      },
      {
        "date": "2024-06-14",
        "close": 566.827637,
        "direction_boundary": 415.322052,
        "core_momentum": 0.364791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469609
      },
      {
        "date": "2024-06-21",
        "close": 591.195557,
        "direction_boundary": 395.198883,
        "core_momentum": 0.495944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46708
      },
      {
        "date": "2024-06-28",
        "close": 612.159973,
        "direction_boundary": 399.272614,
        "core_momentum": 0.533188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464696
      },
      {
        "date": "2024-07-05",
        "close": 626.465027,
        "direction_boundary": 396.818512,
        "core_momentum": 0.578719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460855
      },
      {
        "date": "2024-07-12",
        "close": 622.272156,
        "direction_boundary": 387.983978,
        "core_momentum": 0.60386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458566
      },
      {
        "date": "2024-07-19",
        "close": 588.334534,
        "direction_boundary": 398.683594,
        "core_momentum": 0.475693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465932
      },
      {
        "date": "2024-07-26",
        "close": 600.71582,
        "direction_boundary": 391.370605,
        "core_momentum": 0.534903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463367
      },
      {
        "date": "2024-08-02",
        "close": 599.531982,
        "direction_boundary": 389.407349,
        "core_momentum": 0.539601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454196
      },
      {
        "date": "2024-08-09",
        "close": 686.349243,
        "direction_boundary": 392.597595,
        "core_momentum": 0.748226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368513
      },
      {
        "date": "2024-08-16",
        "close": 799.112915,
        "direction_boundary": 371.394653,
        "core_momentum": 1.151654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412466
      },
      {
        "date": "2024-08-23",
        "close": 719.793579,
        "direction_boundary": 381.161774,
        "core_momentum": 0.88842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446703
      },
      {
        "date": "2024-08-30",
        "close": 710.470581,
        "direction_boundary": 382.192505,
        "core_momentum": 0.858934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441663
      },
      {
        "date": "2024-09-06",
        "close": 737.139954,
        "direction_boundary": 395.787811,
        "core_momentum": 0.862462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440693
      },
      {
        "date": "2024-09-13",
        "close": 755.274414,
        "direction_boundary": 425.383606,
        "core_momentum": 0.775514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436474
      },
      {
        "date": "2024-09-20",
        "close": 723.551453,
        "direction_boundary": 403.4935,
        "core_momentum": 0.793217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43988
      },
      {
        "date": "2024-09-27",
        "close": 690.346008,
        "direction_boundary": 430.340759,
        "core_momentum": 0.604185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441316
      },
      {
        "date": "2024-10-04",
        "close": 663.465515,
        "direction_boundary": 407.076477,
        "core_momentum": 0.62983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444743
      },
      {
        "date": "2024-10-11",
        "close": 786.453918,
        "direction_boundary": 368.302582,
        "core_momentum": 1.135347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496359
      },
      {
        "date": "2024-10-18",
        "close": 775.187866,
        "direction_boundary": 359.026306,
        "core_momentum": 1.159139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495947
      },
      {
        "date": "2024-10-25",
        "close": 682.143555,
        "direction_boundary": 331.246552,
        "core_momentum": 1.059323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533782
      },
      {
        "date": "2024-11-01",
        "close": 697.016785,
        "direction_boundary": 385.284515,
        "core_momentum": 0.809096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52637
      },
      {
        "date": "2024-11-08",
        "close": 626.01062,
        "direction_boundary": 395.836914,
        "core_momentum": 0.581486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547081
      },
      {
        "date": "2024-11-15",
        "close": 647.94989,
        "direction_boundary": 401.186737,
        "core_momentum": 0.615083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520019
      },
      {
        "date": "2024-11-22",
        "close": 675.769287,
        "direction_boundary": 407.223694,
        "core_momentum": 0.659455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512445
      },
      {
        "date": "2024-11-29",
        "close": 758.634583,
        "direction_boundary": 422.242401,
        "core_momentum": 0.79668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534349
      },
      {
        "date": "2024-12-06",
        "close": 746.874268,
        "direction_boundary": 409.432312,
        "core_momentum": 0.82417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526938
      },
      {
        "date": "2024-12-13",
        "close": 795.842346,
        "direction_boundary": 406.585663,
        "core_momentum": 0.957379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530877
      },
      {
        "date": "2024-12-20",
        "close": 745.787231,
        "direction_boundary": 394.511749,
        "core_momentum": 0.890406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539846
      },
      {
        "date": "2024-12-27",
        "close": 739.758789,
        "direction_boundary": 416.352722,
        "core_momentum": 0.77676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539009
      },
      {
        "date": "2025-01-03",
        "close": 768.912415,
        "direction_boundary": 405.260468,
        "core_momentum": 0.897329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540351
      },
      {
        "date": "2025-01-10",
        "close": 701.266235,
        "direction_boundary": 395.984161,
        "core_momentum": 0.770945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557657
      },
      {
        "date": "2025-01-17",
        "close": 674.583374,
        "direction_boundary": 385.480865,
        "core_momentum": 0.749979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5544
      },
      {
        "date": "2025-01-24",
        "close": 642.119141,
        "direction_boundary": 378.707733,
        "core_momentum": 0.695553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558977
      },
      {
        "date": "2025-01-31",
        "close": 662.477234,
        "direction_boundary": 360.449677,
        "core_momentum": 0.837919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560331
      },
      {
        "date": "2025-02-07",
        "close": 577.163025,
        "direction_boundary": 457.826019,
        "core_momentum": 0.26066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560233
      },
      {
        "date": "2025-02-14",
        "close": 583.807312,
        "direction_boundary": 454.655792,
        "core_momentum": 0.284064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512419
      },
      {
        "date": "2025-02-21",
        "close": 583.311462,
        "direction_boundary": 451.153503,
        "core_momentum": 0.292933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494873
      },
      {
        "date": "2025-02-28",
        "close": 481.960846,
        "direction_boundary": 484.844513,
        "core_momentum": -0.005948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556084
      },
      {
        "date": "2025-03-07",
        "close": 608.401184,
        "direction_boundary": 478.135925,
        "core_momentum": 0.272444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651011
      },
      {
        "date": "2025-03-14",
        "close": 509.976044,
        "direction_boundary": 465.902557,
        "core_momentum": 0.094598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689846
      },
      {
        "date": "2025-03-21",
        "close": 560.84967,
        "direction_boundary": 495.598022,
        "core_momentum": 0.131662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705097
      },
      {
        "date": "2025-03-28",
        "close": 558.915894,
        "direction_boundary": 529.486328,
        "core_momentum": 0.055581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703087
      },
      {
        "date": "2025-04-04",
        "close": 514.091553,
        "direction_boundary": 549.710815,
        "core_momentum": -0.064796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709634
      },
      {
        "date": "2025-04-11",
        "close": 491.679382,
        "direction_boundary": 538.118713,
        "core_momentum": -0.086299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661626
      },
      {
        "date": "2025-04-18",
        "close": 505.662201,
        "direction_boundary": 528.647705,
        "core_momentum": -0.04348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664707
      },
      {
        "date": "2025-04-25",
        "close": 502.538391,
        "direction_boundary": 528.499695,
        "core_momentum": -0.049123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645036
      },
      {
        "date": "2025-05-02",
        "close": 505.116791,
        "direction_boundary": 568.406128,
        "core_momentum": -0.111345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643739
      },
      {
        "date": "2025-05-09",
        "close": 511.364471,
        "direction_boundary": 547.934998,
        "core_momentum": -0.066742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629637
      },
      {
        "date": "2025-05-16",
        "close": 600.120605,
        "direction_boundary": 622.420227,
        "core_momentum": -0.035827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669325
      },
      {
        "date": "2025-05-23",
        "close": 576.815918,
        "direction_boundary": 580.540771,
        "core_momentum": -0.006416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667924
      },
      {
        "date": "2025-05-30",
        "close": 576.41925,
        "direction_boundary": 579.307556,
        "core_momentum": -0.004986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644585
      },
      {
        "date": "2025-06-06",
        "close": 586.83197,
        "direction_boundary": 547.195068,
        "core_momentum": 0.072437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645735
      },
      {
        "date": "2025-06-13",
        "close": 595.360474,
        "direction_boundary": 566.827637,
        "core_momentum": 0.050338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638215
      },
      {
        "date": "2025-06-20",
        "close": 597.195129,
        "direction_boundary": 591.195557,
        "core_momentum": 0.010148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633703
      },
      {
        "date": "2025-06-27",
        "close": 601.657715,
        "direction_boundary": 612.159973,
        "core_momentum": -0.017156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634091
      },
      {
        "date": "2025-07-04",
        "close": 640.284058,
        "direction_boundary": 626.465027,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638383
      },
      {
        "date": "2025-07-11",
        "close": 638.449341,
        "direction_boundary": 622.272156,
        "core_momentum": 0.025997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62649
      },
      {
        "date": "2025-07-18",
        "close": 662.200317,
        "direction_boundary": 588.334534,
        "core_momentum": 0.125551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626737
      },
      {
        "date": "2025-07-25",
        "close": 610.880432,
        "direction_boundary": 600.71582,
        "core_momentum": 0.016921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633074
      },
      {
        "date": "2025-08-01",
        "close": 582.964355,
        "direction_boundary": 599.531982,
        "core_momentum": -0.027634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634148
      },
      {
        "date": "2025-08-08",
        "close": 523.661377,
        "direction_boundary": 686.349243,
        "core_momentum": -0.237034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62264
      },
      {
        "date": "2025-08-15",
        "close": 507.050568,
        "direction_boundary": 799.112915,
        "core_momentum": -0.365483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623455
      },
      {
        "date": "2025-08-22",
        "close": 529.611511,
        "direction_boundary": 719.793579,
        "core_momentum": -0.264218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627133
      },
      {
        "date": "2025-08-29",
        "close": 514.785706,
        "direction_boundary": 710.470581,
        "core_momentum": -0.27543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567836
      },
      {
        "date": "2025-09-05",
        "close": 508.762817,
        "direction_boundary": 737.139954,
        "core_momentum": -0.309815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460475
      },
      {
        "date": "2025-09-12",
        "close": 529.270691,
        "direction_boundary": 755.274414,
        "core_momentum": -0.299234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393993
      },
      {
        "date": "2025-09-19",
        "close": 533.700684,
        "direction_boundary": 723.551453,
        "core_momentum": -0.262387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370409
      },
      {
        "date": "2025-09-26",
        "close": 513.192932,
        "direction_boundary": 690.346008,
        "core_momentum": -0.256615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374003
      },
      {
        "date": "2025-10-03",
        "close": 519.31543,
        "direction_boundary": 663.465515,
        "core_momentum": -0.217268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355999
      },
      {
        "date": "2025-10-10",
        "close": 524.29303,
        "direction_boundary": 786.453918,
        "core_momentum": -0.333346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350191
      },
      {
        "date": "2025-10-17",
        "close": 518.96698,
        "direction_boundary": 775.187866,
        "core_momentum": -0.330527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348619
      },
      {
        "date": "2025-10-24",
        "close": 521.605103,
        "direction_boundary": 682.143555,
        "core_momentum": -0.235344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348504
      },
      {
        "date": "2025-10-31",
        "close": 532.904297,
        "direction_boundary": 697.016785,
        "core_momentum": -0.23545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349581
      },
      {
        "date": "2025-11-07",
        "close": 513.541321,
        "direction_boundary": 626.01062,
        "core_momentum": -0.17966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353361
      },
      {
        "date": "2025-11-14",
        "close": 538.130798,
        "direction_boundary": 647.94989,
        "core_momentum": -0.169487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27766
      },
      {
        "date": "2025-11-21",
        "close": 536.936157,
        "direction_boundary": 675.769287,
        "core_momentum": -0.205445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272923
      },
      {
        "date": "2025-11-28",
        "close": 534.497192,
        "direction_boundary": 758.634583,
        "core_momentum": -0.295448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272917
      },
      {
        "date": "2025-12-05",
        "close": 542.959106,
        "direction_boundary": 746.874268,
        "core_momentum": -0.273025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272599
      },
      {
        "date": "2025-12-12",
        "close": 530.515076,
        "direction_boundary": 795.842346,
        "core_momentum": -0.333392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272783
      },
      {
        "date": "2025-12-19",
        "close": 526.035217,
        "direction_boundary": 745.787231,
        "core_momentum": -0.294658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272617
      },
      {
        "date": "2025-12-26",
        "close": 542.361755,
        "direction_boundary": 739.758789,
        "core_momentum": -0.26684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276565
      },
      {
        "date": "2026-01-02",
        "close": 538.3797,
        "direction_boundary": 768.912415,
        "core_momentum": -0.299817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259557
      },
      {
        "date": "2026-01-09",
        "close": 515.53241,
        "direction_boundary": 701.266235,
        "core_momentum": -0.264855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264401
      },
      {
        "date": "2026-01-16",
        "close": 500.649323,
        "direction_boundary": 674.583374,
        "core_momentum": -0.257839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257793
      },
      {
        "date": "2026-01-23",
        "close": 460.231018,
        "direction_boundary": 642.119141,
        "core_momentum": -0.283262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259736
      },
      {
        "date": "2026-01-30",
        "close": 500.201355,
        "direction_boundary": 662.477234,
        "core_momentum": -0.244953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285173
      },
      {
        "date": "2026-02-06",
        "close": 500.5,
        "direction_boundary": 577.163025,
        "core_momentum": -0.132827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244851
      },
      {
        "date": "2026-02-13",
        "close": 490.700012,
        "direction_boundary": 583.807312,
        "core_momentum": -0.159483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242344
      },
      {
        "date": "2026-02-20",
        "close": 490.200012,
        "direction_boundary": 583.311462,
        "core_momentum": -0.159626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233592
      },
      {
        "date": "2026-02-27",
        "close": 489.200012,
        "direction_boundary": 481.960846,
        "core_momentum": 0.01502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230697
      },
      {
        "date": "2026-03-06",
        "close": 471.899994,
        "direction_boundary": 608.401184,
        "core_momentum": -0.22436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235163
      },
      {
        "date": "2026-03-13",
        "close": 459.450012,
        "direction_boundary": 509.976044,
        "core_momentum": -0.099075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229137
      },
      {
        "date": "2026-03-20",
        "close": 456.149994,
        "direction_boundary": 560.84967,
        "core_momentum": -0.18668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22828
      },
      {
        "date": "2026-03-27",
        "close": 451.950012,
        "direction_boundary": 558.915894,
        "core_momentum": -0.191381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223308
      },
      {
        "date": "2026-04-03",
        "close": 460.649994,
        "direction_boundary": 514.091553,
        "core_momentum": -0.103953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224609
      },
      {
        "date": "2026-04-10",
        "close": 460.149994,
        "direction_boundary": 491.679382,
        "core_momentum": -0.064126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223752
      },
      {
        "date": "2026-04-17",
        "close": 515.450012,
        "direction_boundary": 505.662201,
        "core_momentum": 0.019356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277348
      },
      {
        "date": "2026-04-24",
        "close": 569.849976,
        "direction_boundary": 502.538391,
        "core_momentum": 0.133943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310492
      },
      {
        "date": "2026-05-01",
        "close": 573.25,
        "direction_boundary": 505.116791,
        "core_momentum": 0.134886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309434
      },
      {
        "date": "2026-05-08",
        "close": 597.900024,
        "direction_boundary": 511.364471,
        "core_momentum": 0.169225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308521
      },
      {
        "date": "2026-05-15",
        "close": 606.950012,
        "direction_boundary": 600.120605,
        "core_momentum": 0.01138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303195
      },
      {
        "date": "2026-05-22",
        "close": 706.950012,
        "direction_boundary": 576.815918,
        "core_momentum": 0.225608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365693
      },
      {
        "date": "2026-05-29",
        "close": 741.5,
        "direction_boundary": 576.41925,
        "core_momentum": 0.28639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368539
      },
      {
        "date": "2026-06-05",
        "close": 686.900024,
        "direction_boundary": 586.83197,
        "core_momentum": 0.170522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388609
      },
      {
        "date": "2026-06-12",
        "close": 671.200012,
        "direction_boundary": 595.360474,
        "core_momentum": 0.127384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388599
      },
      {
        "date": "2026-06-19",
        "close": 672.299988,
        "direction_boundary": 597.195129,
        "core_momentum": 0.125763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387939
      },
      {
        "date": "2026-06-26",
        "close": 669.349976,
        "direction_boundary": 601.657715,
        "core_momentum": 0.11251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387159
      },
      {
        "date": "2026-07-03",
        "close": 657.900024,
        "direction_boundary": 640.284058,
        "core_momentum": 0.027513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38819
      },
      {
        "date": "2026-07-10",
        "close": 606.099976,
        "direction_boundary": 638.449341,
        "core_momentum": -0.050669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401819
      },
      {
        "date": "2026-07-17",
        "close": 615.25,
        "direction_boundary": 662.200317,
        "core_momentum": -0.0709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39867
      },
      {
        "date": "2026-07-24",
        "close": 611.799988,
        "direction_boundary": 610.880432,
        "core_momentum": 0.001505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376648
      },
      {
        "date": "2026-07-31",
        "close": 601.200012,
        "direction_boundary": 582.964355,
        "core_momentum": 0.031281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363641
      },
      {
        "date": "2026-08-07",
        "close": 636.450012,
        "direction_boundary": 523.661377,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 371.394653,
        "volume": 1548066
      },
      {
        "date": "2023-08-25",
        "close": 381.161774,
        "volume": 5386863
      },
      {
        "date": "2023-09-01",
        "close": 382.192505,
        "volume": 2169967
      },
      {
        "date": "2023-09-08",
        "close": 395.787811,
        "volume": 3011309
      },
      {
        "date": "2023-09-15",
        "close": 425.383606,
        "volume": 5919414
      },
      {
        "date": "2023-09-22",
        "close": 403.4935,
        "volume": 6310401
      },
      {
        "date": "2023-09-29",
        "close": 430.340759,
        "volume": 4208734
      },
      {
        "date": "2023-10-06",
        "close": 407.076477,
        "volume": 1905570
      },
      {
        "date": "2023-10-13",
        "close": 368.302582,
        "volume": 4561904
      },
      {
        "date": "2023-10-20",
        "close": 359.026306,
        "volume": 2470468
      },
      {
        "date": "2023-10-27",
        "close": 331.246552,
        "volume": 3729226
      },
      {
        "date": "2023-11-03",
        "close": 385.284515,
        "volume": 8705806
      },
      {
        "date": "2023-11-10",
        "close": 395.836914,
        "volume": 4241019
      },
      {
        "date": "2023-11-17",
        "close": 401.186737,
        "volume": 1229377
      },
      {
        "date": "2023-11-24",
        "close": 407.223694,
        "volume": 2798450
      },
      {
        "date": "2023-12-01",
        "close": 422.242401,
        "volume": 1957538
      },
      {
        "date": "2023-12-08",
        "close": 409.432312,
        "volume": 4006857
      },
      {
        "date": "2023-12-15",
        "close": 406.585663,
        "volume": 2498467
      },
      {
        "date": "2023-12-22",
        "close": 394.511749,
        "volume": 2229966
      },
      {
        "date": "2023-12-29",
        "close": 416.352722,
        "volume": 1750990
      },
      {
        "date": "2024-01-05",
        "close": 405.260468,
        "volume": 1429018
      },
      {
        "date": "2024-01-12",
        "close": 395.984161,
        "volume": 1884047
      },
      {
        "date": "2024-01-19",
        "close": 385.480865,
        "volume": 1797524
      },
      {
        "date": "2024-01-26",
        "close": 378.707733,
        "volume": 1522314
      },
      {
        "date": "2024-02-02",
        "close": 360.449677,
        "volume": 2807980
      },
      {
        "date": "2024-02-09",
        "close": 457.826019,
        "volume": 32185807
      },
      {
        "date": "2024-02-16",
        "close": 454.655792,
        "volume": 3456457
      },
      {
        "date": "2024-02-23",
        "close": 451.153503,
        "volume": 2020405
      },
      {
        "date": "2024-03-01",
        "close": 484.844513,
        "volume": 23539305
      },
      {
        "date": "2024-03-08",
        "close": 478.135925,
        "volume": 6645369
      },
      {
        "date": "2024-03-15",
        "close": 465.902557,
        "volume": 5013622
      },
      {
        "date": "2024-03-22",
        "close": 495.598022,
        "volume": 19812533
      },
      {
        "date": "2024-03-29",
        "close": 529.486328,
        "volume": 8658266
      },
      {
        "date": "2024-04-05",
        "close": 549.710815,
        "volume": 6864349
      },
      {
        "date": "2024-04-12",
        "close": 538.118713,
        "volume": 3294144
      },
      {
        "date": "2024-04-19",
        "close": 528.647705,
        "volume": 5545424
      },
      {
        "date": "2024-04-26",
        "close": 528.499695,
        "volume": 2641023
      },
      {
        "date": "2024-05-03",
        "close": 568.406128,
        "volume": 7515252
      },
      {
        "date": "2024-05-10",
        "close": 547.934998,
        "volume": 4483831
      },
      {
        "date": "2024-05-17",
        "close": 622.420227,
        "volume": 11725296
      },
      {
        "date": "2024-05-24",
        "close": 580.540771,
        "volume": 4872012
      },
      {
        "date": "2024-05-31",
        "close": 579.307556,
        "volume": 4629408
      },
      {
        "date": "2024-06-07",
        "close": 547.195068,
        "volume": 5446750
      },
      {
        "date": "2024-06-14",
        "close": 566.827637,
        "volume": 3594451
      },
      {
        "date": "2024-06-21",
        "close": 591.195557,
        "volume": 5580447
      },
      {
        "date": "2024-06-28",
        "close": 612.159973,
        "volume": 6910906
      },
      {
        "date": "2024-07-05",
        "close": 626.465027,
        "volume": 3182783
      },
      {
        "date": "2024-07-12",
        "close": 622.272156,
        "volume": 1563110
      },
      {
        "date": "2024-07-19",
        "close": 588.334534,
        "volume": 1418911
      },
      {
        "date": "2024-07-26",
        "close": 600.71582,
        "volume": 1228487
      },
      {
        "date": "2024-08-02",
        "close": 599.531982,
        "volume": 2826923
      },
      {
        "date": "2024-08-09",
        "close": 686.349243,
        "volume": 22526047
      },
      {
        "date": "2024-08-16",
        "close": 799.112915,
        "volume": 40169607
      },
      {
        "date": "2024-08-23",
        "close": 719.793579,
        "volume": 3921107
      },
      {
        "date": "2024-08-30",
        "close": 710.470581,
        "volume": 5972466
      },
      {
        "date": "2024-09-06",
        "close": 737.139954,
        "volume": 6343222
      },
      {
        "date": "2024-09-13",
        "close": 755.274414,
        "volume": 3242242
      },
      {
        "date": "2024-09-20",
        "close": 723.551453,
        "volume": 4566221
      },
      {
        "date": "2024-09-27",
        "close": 690.346008,
        "volume": 2659893
      },
      {
        "date": "2024-10-04",
        "close": 663.465515,
        "volume": 2848253
      },
      {
        "date": "2024-10-11",
        "close": 786.453918,
        "volume": 14302561
      },
      {
        "date": "2024-10-18",
        "close": 775.187866,
        "volume": 6352299
      },
      {
        "date": "2024-10-25",
        "close": 682.143555,
        "volume": 3700032
      },
      {
        "date": "2024-11-01",
        "close": 697.016785,
        "volume": 3431943
      },
      {
        "date": "2024-11-08",
        "close": 626.01062,
        "volume": 3861024
      },
      {
        "date": "2024-11-15",
        "close": 647.94989,
        "volume": 23390967
      },
      {
        "date": "2024-11-22",
        "close": 675.769287,
        "volume": 9937457
      },
      {
        "date": "2024-11-29",
        "close": 758.634583,
        "volume": 69026388
      },
      {
        "date": "2024-12-06",
        "close": 746.874268,
        "volume": 6594784
      },
      {
        "date": "2024-12-13",
        "close": 795.842346,
        "volume": 11859832
      },
      {
        "date": "2024-12-20",
        "close": 745.787231,
        "volume": 6678544
      },
      {
        "date": "2024-12-27",
        "close": 739.758789,
        "volume": 3150591
      },
      {
        "date": "2025-01-03",
        "close": 768.912415,
        "volume": 3643451
      },
      {
        "date": "2025-01-10",
        "close": 701.266235,
        "volume": 2507216
      },
      {
        "date": "2025-01-17",
        "close": 674.583374,
        "volume": 2374901
      },
      {
        "date": "2025-01-24",
        "close": 642.119141,
        "volume": 3144509
      },
      {
        "date": "2025-01-31",
        "close": 662.477234,
        "volume": 4801798
      },
      {
        "date": "2025-02-07",
        "close": 577.163025,
        "volume": 15274305
      },
      {
        "date": "2025-02-14",
        "close": 583.807312,
        "volume": 8412534
      },
      {
        "date": "2025-02-21",
        "close": 583.311462,
        "volume": 12525891
      },
      {
        "date": "2025-02-28",
        "close": 481.960846,
        "volume": 4619942
      },
      {
        "date": "2025-03-07",
        "close": 608.401184,
        "volume": 33530993
      },
      {
        "date": "2025-03-14",
        "close": 509.976044,
        "volume": 14099241
      },
      {
        "date": "2025-03-21",
        "close": 560.84967,
        "volume": 9247312
      },
      {
        "date": "2025-03-28",
        "close": 558.915894,
        "volume": 9469520
      },
      {
        "date": "2025-04-04",
        "close": 514.091553,
        "volume": 4261498
      },
      {
        "date": "2025-04-11",
        "close": 491.679382,
        "volume": 6084125
      },
      {
        "date": "2025-04-18",
        "close": 505.662201,
        "volume": 4949090
      },
      {
        "date": "2025-04-25",
        "close": 502.538391,
        "volume": 8079905
      },
      {
        "date": "2025-05-02",
        "close": 505.116791,
        "volume": 4539659
      },
      {
        "date": "2025-05-09",
        "close": 511.364471,
        "volume": 5585838
      },
      {
        "date": "2025-05-16",
        "close": 600.120605,
        "volume": 25767075
      },
      {
        "date": "2025-05-23",
        "close": 576.815918,
        "volume": 6185108
      },
      {
        "date": "2025-05-30",
        "close": 576.41925,
        "volume": 6765798
      },
      {
        "date": "2025-06-06",
        "close": 586.83197,
        "volume": 4813149
      },
      {
        "date": "2025-06-13",
        "close": 595.360474,
        "volume": 7942147
      },
      {
        "date": "2025-06-20",
        "close": 597.195129,
        "volume": 6709276
      },
      {
        "date": "2025-06-27",
        "close": 601.657715,
        "volume": 7686780
      },
      {
        "date": "2025-07-04",
        "close": 640.284058,
        "volume": 7439321
      },
      {
        "date": "2025-07-11",
        "close": 638.449341,
        "volume": 5655845
      },
      {
        "date": "2025-07-18",
        "close": 662.200317,
        "volume": 5141390
      },
      {
        "date": "2025-07-25",
        "close": 610.880432,
        "volume": 3209675
      },
      {
        "date": "2025-08-01",
        "close": 582.964355,
        "volume": 2054288
      },
      {
        "date": "2025-08-08",
        "close": 523.661377,
        "volume": 9832948
      },
      {
        "date": "2025-08-15",
        "close": 507.050568,
        "volume": 3346212
      },
      {
        "date": "2025-08-22",
        "close": 529.611511,
        "volume": 3085033
      },
      {
        "date": "2025-08-29",
        "close": 514.785706,
        "volume": 2597924
      },
      {
        "date": "2025-09-05",
        "close": 508.762817,
        "volume": 3932884
      },
      {
        "date": "2025-09-12",
        "close": 529.270691,
        "volume": 2525014
      },
      {
        "date": "2025-09-19",
        "close": 533.700684,
        "volume": 3321403
      },
      {
        "date": "2025-09-26",
        "close": 513.192932,
        "volume": 2514647
      },
      {
        "date": "2025-10-03",
        "close": 519.31543,
        "volume": 860776
      },
      {
        "date": "2025-10-10",
        "close": 524.29303,
        "volume": 2701062
      },
      {
        "date": "2025-10-17",
        "close": 518.96698,
        "volume": 1281858
      },
      {
        "date": "2025-10-24",
        "close": 521.605103,
        "volume": 724379
      },
      {
        "date": "2025-10-31",
        "close": 532.904297,
        "volume": 1500970
      },
      {
        "date": "2025-11-07",
        "close": 513.541321,
        "volume": 1237507
      },
      {
        "date": "2025-11-14",
        "close": 538.130798,
        "volume": 4740093
      },
      {
        "date": "2025-11-21",
        "close": 536.936157,
        "volume": 5566204
      },
      {
        "date": "2025-11-28",
        "close": 534.497192,
        "volume": 1516129
      },
      {
        "date": "2025-12-05",
        "close": 542.959106,
        "volume": 2863927
      },
      {
        "date": "2025-12-12",
        "close": 530.515076,
        "volume": 1853539
      },
      {
        "date": "2025-12-19",
        "close": 526.035217,
        "volume": 1236462
      },
      {
        "date": "2025-12-26",
        "close": 542.361755,
        "volume": 1140160
      },
      {
        "date": "2026-01-02",
        "close": 538.3797,
        "volume": 2619450
      },
      {
        "date": "2026-01-09",
        "close": 515.53241,
        "volume": 1111305
      },
      {
        "date": "2026-01-16",
        "close": 500.649323,
        "volume": 1910688
      },
      {
        "date": "2026-01-23",
        "close": 460.231018,
        "volume": 3250548
      },
      {
        "date": "2026-01-30",
        "close": 500.201355,
        "volume": 1531975
      },
      {
        "date": "2026-02-06",
        "close": 500.5,
        "volume": 5364862
      },
      {
        "date": "2026-02-13",
        "close": 490.700012,
        "volume": 5426855
      },
      {
        "date": "2026-02-20",
        "close": 490.200012,
        "volume": 880710
      },
      {
        "date": "2026-02-27",
        "close": 489.200012,
        "volume": 2276786
      },
      {
        "date": "2026-03-06",
        "close": 471.899994,
        "volume": 1193094
      },
      {
        "date": "2026-03-13",
        "close": 459.450012,
        "volume": 1144012
      },
      {
        "date": "2026-03-20",
        "close": 456.149994,
        "volume": 1155612
      },
      {
        "date": "2026-03-27",
        "close": 451.950012,
        "volume": 3068656
      },
      {
        "date": "2026-04-03",
        "close": 460.649994,
        "volume": 1240812
      },
      {
        "date": "2026-04-10",
        "close": 460.149994,
        "volume": 2271919
      },
      {
        "date": "2026-04-17",
        "close": 515.450012,
        "volume": 11992915
      },
      {
        "date": "2026-04-24",
        "close": 569.849976,
        "volume": 78520814
      },
      {
        "date": "2026-05-01",
        "close": 573.25,
        "volume": 3558640
      },
      {
        "date": "2026-05-08",
        "close": 597.900024,
        "volume": 4464687
      },
      {
        "date": "2026-05-15",
        "close": 606.950012,
        "volume": 5142609
      },
      {
        "date": "2026-05-22",
        "close": 706.950012,
        "volume": 63723501
      },
      {
        "date": "2026-05-29",
        "close": 741.5,
        "volume": 11969779
      },
      {
        "date": "2026-06-05",
        "close": 686.900024,
        "volume": 664837
      },
      {
        "date": "2026-06-12",
        "close": 671.200012,
        "volume": 671285
      },
      {
        "date": "2026-06-19",
        "close": 672.299988,
        "volume": 919523
      },
      {
        "date": "2026-06-26",
        "close": 669.349976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 657.900024,
        "volume": 580912
      },
      {
        "date": "2026-07-10",
        "close": 606.099976,
        "volume": 3885883
      },
      {
        "date": "2026-07-17",
        "close": 615.25,
        "volume": 5961606
      },
      {
        "date": "2026-07-24",
        "close": 611.799988,
        "volume": 1380753
      },
      {
        "date": "2026-07-31",
        "close": 601.200012,
        "volume": 3578996
      },
      {
        "date": "2026-08-07",
        "close": 636.450012,
        "volume": 4061533
      }
    ],
    "sharemaestro_context": {
      "trend": 564.407726,
      "fair_value": 554.105024,
      "market_activity": 9.393673,
      "market_dynamics": -0.333157,
      "relative_strength": 16.636205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.032926,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.014573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.086291,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.007636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.299191,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.072429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.548019,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.081337
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.121239
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.017659
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.045923
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.159125
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.024899
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.27636
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.015097
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.040291
      }
    ]
  }
}