{
  "ticker": {
    "uuid": "90c87dad-a419-4e5d-a01a-896a75a64947",
    "symbol": "CRMD",
    "name": "CorMedix Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.33,
    "boundary_margin": -0.279768,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.365532,
    "volatility_stability": 0.5813,
    "risk_context": 0.2736,
    "current_regime": {
      "move": 0.006766,
      "interruption": 0.184032,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.09,
        "direction_boundary": 3.91,
        "core_momentum": 0.046036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734562
      },
      {
        "date": "2023-08-25",
        "close": 4.08,
        "direction_boundary": 3.73,
        "core_momentum": 0.093834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71736
      },
      {
        "date": "2023-09-01",
        "close": 4.13,
        "direction_boundary": 3.52,
        "core_momentum": 0.173295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712575
      },
      {
        "date": "2023-09-08",
        "close": 3.7,
        "direction_boundary": 3.72,
        "core_momentum": -0.005376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709087
      },
      {
        "date": "2023-09-15",
        "close": 3.91,
        "direction_boundary": 3.38,
        "core_momentum": 0.156805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704023
      },
      {
        "date": "2023-09-22",
        "close": 3.67,
        "direction_boundary": 2.88,
        "core_momentum": 0.274306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709919
      },
      {
        "date": "2023-09-29",
        "close": 3.7,
        "direction_boundary": 2.83,
        "core_momentum": 0.30742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654448
      },
      {
        "date": "2023-10-06",
        "close": 3.56,
        "direction_boundary": 2.84,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655009
      },
      {
        "date": "2023-10-13",
        "close": 3.34,
        "direction_boundary": 2.95,
        "core_momentum": 0.132203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571676
      },
      {
        "date": "2023-10-20",
        "close": 3.16,
        "direction_boundary": 3.03,
        "core_momentum": 0.042904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571514
      },
      {
        "date": "2023-10-27",
        "close": 3.0,
        "direction_boundary": 3.17,
        "core_momentum": -0.053628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573305
      },
      {
        "date": "2023-11-03",
        "close": 3.49,
        "direction_boundary": 2.86,
        "core_momentum": 0.22028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619828
      },
      {
        "date": "2023-11-10",
        "close": 3.22,
        "direction_boundary": 3.71,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620513
      },
      {
        "date": "2023-11-17",
        "close": 4.01,
        "direction_boundary": 4.0,
        "core_momentum": 0.0025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70269
      },
      {
        "date": "2023-11-24",
        "close": 3.76,
        "direction_boundary": 4.23,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705451
      },
      {
        "date": "2023-12-01",
        "close": 3.35,
        "direction_boundary": 4.45,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714538
      },
      {
        "date": "2023-12-08",
        "close": 3.56,
        "direction_boundary": 3.78,
        "core_momentum": -0.058201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722191
      },
      {
        "date": "2023-12-15",
        "close": 3.31,
        "direction_boundary": 4.07,
        "core_momentum": -0.186732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726598
      },
      {
        "date": "2023-12-22",
        "close": 3.75,
        "direction_boundary": 4.11,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74393
      },
      {
        "date": "2023-12-29",
        "close": 3.76,
        "direction_boundary": 4.22,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595706
      },
      {
        "date": "2024-01-05",
        "close": 3.39,
        "direction_boundary": 4.61,
        "core_momentum": -0.264642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611397
      },
      {
        "date": "2024-01-12",
        "close": 3.47,
        "direction_boundary": 4.43,
        "core_momentum": -0.216704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612427
      },
      {
        "date": "2024-01-19",
        "close": 3.26,
        "direction_boundary": 4.53,
        "core_momentum": -0.280353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617561
      },
      {
        "date": "2024-01-26",
        "close": 3.27,
        "direction_boundary": 4.31,
        "core_momentum": -0.241299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583487
      },
      {
        "date": "2024-02-02",
        "close": 3.1,
        "direction_boundary": 4.47,
        "core_momentum": -0.306488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584453
      },
      {
        "date": "2024-02-09",
        "close": 3.18,
        "direction_boundary": 4.2,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583484
      },
      {
        "date": "2024-02-16",
        "close": 3.31,
        "direction_boundary": 4.45,
        "core_momentum": -0.25618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581082
      },
      {
        "date": "2024-02-23",
        "close": 3.28,
        "direction_boundary": 3.975,
        "core_momentum": -0.174843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581025
      },
      {
        "date": "2024-03-01",
        "close": 3.67,
        "direction_boundary": 4.22,
        "core_momentum": -0.130332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604259
      },
      {
        "date": "2024-03-08",
        "close": 3.68,
        "direction_boundary": 3.74,
        "core_momentum": -0.016043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584841
      },
      {
        "date": "2024-03-15",
        "close": 3.81,
        "direction_boundary": 3.46,
        "core_momentum": 0.101156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581639
      },
      {
        "date": "2024-03-22",
        "close": 3.92,
        "direction_boundary": 3.41,
        "core_momentum": 0.14956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575862
      },
      {
        "date": "2024-03-29",
        "close": 4.24,
        "direction_boundary": 4.14,
        "core_momentum": 0.024155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585411
      },
      {
        "date": "2024-04-05",
        "close": 4.71,
        "direction_boundary": 4.23,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59769
      },
      {
        "date": "2024-04-12",
        "close": 5.84,
        "direction_boundary": 5.27,
        "core_momentum": 0.108159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65084
      },
      {
        "date": "2024-04-19",
        "close": 5.28,
        "direction_boundary": 4.98,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664472
      },
      {
        "date": "2024-04-26",
        "close": 5.31,
        "direction_boundary": 4.94,
        "core_momentum": 0.074899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656796
      },
      {
        "date": "2024-05-03",
        "close": 5.84,
        "direction_boundary": 4.95,
        "core_momentum": 0.179798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639059
      },
      {
        "date": "2024-05-10",
        "close": 5.17,
        "direction_boundary": 5.18,
        "core_momentum": -0.001931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654424
      },
      {
        "date": "2024-05-17",
        "close": 5.12,
        "direction_boundary": 5.1,
        "core_momentum": 0.003922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587223
      },
      {
        "date": "2024-05-24",
        "close": 5.12,
        "direction_boundary": 4.89,
        "core_momentum": 0.047035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577758
      },
      {
        "date": "2024-05-31",
        "close": 5.27,
        "direction_boundary": 5.14,
        "core_momentum": 0.025292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548044
      },
      {
        "date": "2024-06-07",
        "close": 5.16,
        "direction_boundary": 5.15,
        "core_momentum": 0.001942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546847
      },
      {
        "date": "2024-06-14",
        "close": 4.72,
        "direction_boundary": 5.12,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552483
      },
      {
        "date": "2024-06-21",
        "close": 4.39,
        "direction_boundary": 5.48,
        "core_momentum": -0.198905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540709
      },
      {
        "date": "2024-06-28",
        "close": 4.33,
        "direction_boundary": 3.965,
        "core_momentum": 0.092055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541395
      },
      {
        "date": "2024-07-05",
        "close": 4.12,
        "direction_boundary": 3.86,
        "core_momentum": 0.067358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524592
      },
      {
        "date": "2024-07-12",
        "close": 4.78,
        "direction_boundary": 3.89,
        "core_momentum": 0.228792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559732
      },
      {
        "date": "2024-07-19",
        "close": 4.65,
        "direction_boundary": 3.9,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552463
      },
      {
        "date": "2024-07-26",
        "close": 4.54,
        "direction_boundary": 4.46,
        "core_momentum": 0.017937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554763
      },
      {
        "date": "2024-08-02",
        "close": 4.22,
        "direction_boundary": 4.26,
        "core_momentum": -0.00939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560099
      },
      {
        "date": "2024-08-09",
        "close": 3.82,
        "direction_boundary": 4.4,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580498
      },
      {
        "date": "2024-08-16",
        "close": 4.81,
        "direction_boundary": 4.09,
        "core_momentum": 0.176039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65713
      },
      {
        "date": "2024-08-23",
        "close": 5.65,
        "direction_boundary": 4.08,
        "core_momentum": 0.384804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686634
      },
      {
        "date": "2024-08-30",
        "close": 6.24,
        "direction_boundary": 4.13,
        "core_momentum": 0.510896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683395
      },
      {
        "date": "2024-09-06",
        "close": 5.76,
        "direction_boundary": 3.7,
        "core_momentum": 0.556757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69718
      },
      {
        "date": "2024-09-13",
        "close": 6.95,
        "direction_boundary": 3.91,
        "core_momentum": 0.777494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736095
      },
      {
        "date": "2024-09-20",
        "close": 7.38,
        "direction_boundary": 3.67,
        "core_momentum": 1.010899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737853
      },
      {
        "date": "2024-09-27",
        "close": 8.05,
        "direction_boundary": 3.7,
        "core_momentum": 1.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739181
      },
      {
        "date": "2024-10-04",
        "close": 8.9,
        "direction_boundary": 3.56,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738176
      },
      {
        "date": "2024-10-11",
        "close": 10.12,
        "direction_boundary": 3.34,
        "core_momentum": 2.02994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702369
      },
      {
        "date": "2024-10-18",
        "close": 11.01,
        "direction_boundary": 3.16,
        "core_momentum": 2.484177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684776
      },
      {
        "date": "2024-10-25",
        "close": 13.04,
        "direction_boundary": 3.0,
        "core_momentum": 3.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711037
      },
      {
        "date": "2024-11-01",
        "close": 9.99,
        "direction_boundary": 3.49,
        "core_momentum": 1.862464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81815
      },
      {
        "date": "2024-11-08",
        "close": 11.6,
        "direction_boundary": 3.22,
        "core_momentum": 2.602484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810097
      },
      {
        "date": "2024-11-15",
        "close": 10.33,
        "direction_boundary": 4.01,
        "core_momentum": 1.57606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833845
      },
      {
        "date": "2024-11-22",
        "close": 9.96,
        "direction_boundary": 3.76,
        "core_momentum": 1.648936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837732
      },
      {
        "date": "2024-11-29",
        "close": 9.86,
        "direction_boundary": 3.35,
        "core_momentum": 1.943284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839168
      },
      {
        "date": "2024-12-06",
        "close": 9.5,
        "direction_boundary": 3.56,
        "core_momentum": 1.668539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841197
      },
      {
        "date": "2024-12-13",
        "close": 8.38,
        "direction_boundary": 3.31,
        "core_momentum": 1.531722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852353
      },
      {
        "date": "2024-12-20",
        "close": 8.57,
        "direction_boundary": 3.75,
        "core_momentum": 1.285333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841386
      },
      {
        "date": "2024-12-27",
        "close": 8.21,
        "direction_boundary": 3.76,
        "core_momentum": 1.183511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845086
      },
      {
        "date": "2025-01-03",
        "close": 8.18,
        "direction_boundary": 3.39,
        "core_momentum": 1.412979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839379
      },
      {
        "date": "2025-01-10",
        "close": 11.19,
        "direction_boundary": 3.47,
        "core_momentum": 2.224784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91503
      },
      {
        "date": "2025-01-17",
        "close": 12.17,
        "direction_boundary": 3.26,
        "core_momentum": 2.733129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913403
      },
      {
        "date": "2025-01-24",
        "close": 12.42,
        "direction_boundary": 3.27,
        "core_momentum": 2.798165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90955
      },
      {
        "date": "2025-01-31",
        "close": 10.27,
        "direction_boundary": 3.1,
        "core_momentum": 2.312903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951798
      },
      {
        "date": "2025-02-07",
        "close": 10.16,
        "direction_boundary": 3.18,
        "core_momentum": 2.194969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934643
      },
      {
        "date": "2025-02-14",
        "close": 10.48,
        "direction_boundary": 3.31,
        "core_momentum": 2.166163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892313
      },
      {
        "date": "2025-02-21",
        "close": 10.13,
        "direction_boundary": 3.28,
        "core_momentum": 2.088415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875869
      },
      {
        "date": "2025-02-28",
        "close": 10.36,
        "direction_boundary": 3.67,
        "core_momentum": 1.822888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868835
      },
      {
        "date": "2025-03-07",
        "close": 10.71,
        "direction_boundary": 3.68,
        "core_momentum": 1.910326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856999
      },
      {
        "date": "2025-03-14",
        "close": 10.47,
        "direction_boundary": 3.81,
        "core_momentum": 1.748031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825597
      },
      {
        "date": "2025-03-21",
        "close": 10.91,
        "direction_boundary": 3.92,
        "core_momentum": 1.783163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823986
      },
      {
        "date": "2025-03-28",
        "close": 6.74,
        "direction_boundary": 4.24,
        "core_momentum": 0.589623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.066346
      },
      {
        "date": "2025-04-04",
        "close": 5.86,
        "direction_boundary": 4.71,
        "core_momentum": 0.244161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.070086
      },
      {
        "date": "2025-04-11",
        "close": 6.91,
        "direction_boundary": 5.84,
        "core_momentum": 0.183219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.081039
      },
      {
        "date": "2025-04-18",
        "close": 7.67,
        "direction_boundary": 5.28,
        "core_momentum": 0.452652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085062
      },
      {
        "date": "2025-04-25",
        "close": 9.1,
        "direction_boundary": 5.31,
        "core_momentum": 0.713748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085652
      },
      {
        "date": "2025-05-02",
        "close": 9.38,
        "direction_boundary": 5.84,
        "core_momentum": 0.606164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.023792
      },
      {
        "date": "2025-05-09",
        "close": 11.66,
        "direction_boundary": 5.17,
        "core_momentum": 1.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048087
      },
      {
        "date": "2025-05-16",
        "close": 12.28,
        "direction_boundary": 5.12,
        "core_momentum": 1.398438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036661
      },
      {
        "date": "2025-05-23",
        "close": 12.36,
        "direction_boundary": 5.12,
        "core_momentum": 1.414062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034797
      },
      {
        "date": "2025-05-30",
        "close": 12.14,
        "direction_boundary": 5.27,
        "core_momentum": 1.303605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035134
      },
      {
        "date": "2025-06-06",
        "close": 13.98,
        "direction_boundary": 5.16,
        "core_momentum": 1.709302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049006
      },
      {
        "date": "2025-06-13",
        "close": 14.56,
        "direction_boundary": 4.72,
        "core_momentum": 2.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029685
      },
      {
        "date": "2025-06-20",
        "close": 13.61,
        "direction_boundary": 4.39,
        "core_momentum": 2.100228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037001
      },
      {
        "date": "2025-06-27",
        "close": 12.5,
        "direction_boundary": 4.33,
        "core_momentum": 1.886836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043564
      },
      {
        "date": "2025-07-04",
        "close": 11.62,
        "direction_boundary": 4.12,
        "core_momentum": 1.820388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050606
      },
      {
        "date": "2025-07-11",
        "close": 11.22,
        "direction_boundary": 4.78,
        "core_momentum": 1.34728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95883
      },
      {
        "date": "2025-07-18",
        "close": 10.86,
        "direction_boundary": 4.65,
        "core_momentum": 1.335484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952045
      },
      {
        "date": "2025-07-25",
        "close": 11.49,
        "direction_boundary": 4.54,
        "core_momentum": 1.530837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955224
      },
      {
        "date": "2025-08-01",
        "close": 11.64,
        "direction_boundary": 4.22,
        "core_momentum": 1.758294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9164
      },
      {
        "date": "2025-08-08",
        "close": 10.33,
        "direction_boundary": 3.82,
        "core_momentum": 1.704188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932337
      },
      {
        "date": "2025-08-15",
        "close": 12.93,
        "direction_boundary": 4.81,
        "core_momentum": 1.68815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982219
      },
      {
        "date": "2025-08-22",
        "close": 13.69,
        "direction_boundary": 5.65,
        "core_momentum": 1.423009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982542
      },
      {
        "date": "2025-08-29",
        "close": 14.83,
        "direction_boundary": 6.24,
        "core_momentum": 1.376603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987044
      },
      {
        "date": "2025-09-05",
        "close": 12.4,
        "direction_boundary": 5.76,
        "core_momentum": 1.152778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021931
      },
      {
        "date": "2025-09-12",
        "close": 12.94,
        "direction_boundary": 6.95,
        "core_momentum": 0.861871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022326
      },
      {
        "date": "2025-09-19",
        "close": 11.2,
        "direction_boundary": 7.38,
        "core_momentum": 0.517615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04253
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "direction_boundary": 8.05,
        "core_momentum": 0.403727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776288
      },
      {
        "date": "2025-10-03",
        "close": 11.34,
        "direction_boundary": 8.9,
        "core_momentum": 0.274157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741965
      },
      {
        "date": "2025-10-10",
        "close": 10.73,
        "direction_boundary": 10.12,
        "core_momentum": 0.060277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721751
      },
      {
        "date": "2025-10-17",
        "close": 10.18,
        "direction_boundary": 11.01,
        "core_momentum": -0.075386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716531
      },
      {
        "date": "2025-10-24",
        "close": 11.17,
        "direction_boundary": 13.04,
        "core_momentum": -0.143405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689293
      },
      {
        "date": "2025-10-31",
        "close": 11.13,
        "direction_boundary": 9.99,
        "core_momentum": 0.114114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68869
      },
      {
        "date": "2025-11-07",
        "close": 10.76,
        "direction_boundary": 11.6,
        "core_momentum": -0.072414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619394
      },
      {
        "date": "2025-11-14",
        "close": 11.24,
        "direction_boundary": 10.33,
        "core_momentum": 0.088093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618048
      },
      {
        "date": "2025-11-21",
        "close": 9.68,
        "direction_boundary": 9.96,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650044
      },
      {
        "date": "2025-11-28",
        "close": 9.81,
        "direction_boundary": 9.86,
        "core_momentum": -0.005071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650669
      },
      {
        "date": "2025-12-05",
        "close": 10.56,
        "direction_boundary": 9.5,
        "core_momentum": 0.111579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625966
      },
      {
        "date": "2025-12-12",
        "close": 11.49,
        "direction_boundary": 8.38,
        "core_momentum": 0.371122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636017
      },
      {
        "date": "2025-12-19",
        "close": 12.02,
        "direction_boundary": 8.57,
        "core_momentum": 0.402567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634512
      },
      {
        "date": "2025-12-26",
        "close": 12.53,
        "direction_boundary": 8.21,
        "core_momentum": 0.526188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626713
      },
      {
        "date": "2026-01-02",
        "close": 12.16,
        "direction_boundary": 8.18,
        "core_momentum": 0.486553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619475
      },
      {
        "date": "2026-01-09",
        "close": 7.63,
        "direction_boundary": 11.19,
        "core_momentum": -0.318141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89691
      },
      {
        "date": "2026-01-16",
        "close": 6.78,
        "direction_boundary": 12.17,
        "core_momentum": -0.442892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908067
      },
      {
        "date": "2026-01-23",
        "close": 7.27,
        "direction_boundary": 12.42,
        "core_momentum": -0.414654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910451
      },
      {
        "date": "2026-01-30",
        "close": 7.76,
        "direction_boundary": 10.27,
        "core_momentum": -0.244401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916823
      },
      {
        "date": "2026-02-06",
        "close": 7.69,
        "direction_boundary": 10.16,
        "core_momentum": -0.24311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904524
      },
      {
        "date": "2026-02-13",
        "close": 7.34,
        "direction_boundary": 10.48,
        "core_momentum": -0.299618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838894
      },
      {
        "date": "2026-02-20",
        "close": 7.03,
        "direction_boundary": 10.13,
        "core_momentum": -0.306022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831526
      },
      {
        "date": "2026-02-27",
        "close": 7.13,
        "direction_boundary": 10.36,
        "core_momentum": -0.311776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819727
      },
      {
        "date": "2026-03-06",
        "close": 6.46,
        "direction_boundary": 10.71,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79745
      },
      {
        "date": "2026-03-13",
        "close": 6.45,
        "direction_boundary": 10.47,
        "core_momentum": -0.383954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792285
      },
      {
        "date": "2026-03-20",
        "close": 6.25,
        "direction_boundary": 10.91,
        "core_momentum": -0.427131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774019
      },
      {
        "date": "2026-03-27",
        "close": 6.71,
        "direction_boundary": 6.74,
        "core_momentum": -0.004451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783781
      },
      {
        "date": "2026-04-03",
        "close": 7.05,
        "direction_boundary": 5.86,
        "core_momentum": 0.203072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789109
      },
      {
        "date": "2026-04-10",
        "close": 7.24,
        "direction_boundary": 6.91,
        "core_momentum": 0.047757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789598
      },
      {
        "date": "2026-04-17",
        "close": 7.39,
        "direction_boundary": 7.67,
        "core_momentum": -0.036506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789166
      },
      {
        "date": "2026-04-24",
        "close": 7.42,
        "direction_boundary": 9.1,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77499
      },
      {
        "date": "2026-05-01",
        "close": 7.79,
        "direction_boundary": 9.38,
        "core_momentum": -0.16951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779999
      },
      {
        "date": "2026-05-08",
        "close": 7.92,
        "direction_boundary": 11.66,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780532
      },
      {
        "date": "2026-05-15",
        "close": 7.55,
        "direction_boundary": 12.28,
        "core_momentum": -0.385179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777844
      },
      {
        "date": "2026-05-22",
        "close": 7.98,
        "direction_boundary": 12.36,
        "core_momentum": -0.354369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75884
      },
      {
        "date": "2026-05-29",
        "close": 8.44,
        "direction_boundary": 12.14,
        "core_momentum": -0.304778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763474
      },
      {
        "date": "2026-06-05",
        "close": 8.36,
        "direction_boundary": 13.98,
        "core_momentum": -0.402003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754826
      },
      {
        "date": "2026-06-12",
        "close": 8.74,
        "direction_boundary": 14.56,
        "core_momentum": -0.399725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746932
      },
      {
        "date": "2026-06-19",
        "close": 8.67,
        "direction_boundary": 13.61,
        "core_momentum": -0.362968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742641
      },
      {
        "date": "2026-06-26",
        "close": 7.85,
        "direction_boundary": 12.5,
        "core_momentum": -0.372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747794
      },
      {
        "date": "2026-07-03",
        "close": 8.75,
        "direction_boundary": 11.62,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767756
      },
      {
        "date": "2026-07-10",
        "close": 8.4,
        "direction_boundary": 11.22,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407395
      },
      {
        "date": "2026-07-17",
        "close": 8.42,
        "direction_boundary": 10.86,
        "core_momentum": -0.224678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367672
      },
      {
        "date": "2026-07-24",
        "close": 7.87,
        "direction_boundary": 11.49,
        "core_momentum": -0.315057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371076
      },
      {
        "date": "2026-07-31",
        "close": 7.53,
        "direction_boundary": 11.64,
        "core_momentum": -0.353093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365381
      },
      {
        "date": "2026-08-07",
        "close": 7.44,
        "direction_boundary": 10.33,
        "core_momentum": -0.279768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.09,
        "volume": 1876351
      },
      {
        "date": "2023-08-25",
        "close": 4.08,
        "volume": 1447049
      },
      {
        "date": "2023-09-01",
        "close": 4.13,
        "volume": 2295083
      },
      {
        "date": "2023-09-08",
        "close": 3.7,
        "volume": 2715672
      },
      {
        "date": "2023-09-15",
        "close": 3.91,
        "volume": 3188888
      },
      {
        "date": "2023-09-22",
        "close": 3.67,
        "volume": 2317202
      },
      {
        "date": "2023-09-29",
        "close": 3.7,
        "volume": 2122979
      },
      {
        "date": "2023-10-06",
        "close": 3.56,
        "volume": 1944326
      },
      {
        "date": "2023-10-13",
        "close": 3.34,
        "volume": 2147806
      },
      {
        "date": "2023-10-20",
        "close": 3.16,
        "volume": 1837767
      },
      {
        "date": "2023-10-27",
        "close": 3.0,
        "volume": 2351030
      },
      {
        "date": "2023-11-03",
        "close": 3.49,
        "volume": 3065080
      },
      {
        "date": "2023-11-10",
        "close": 3.22,
        "volume": 3218374
      },
      {
        "date": "2023-11-17",
        "close": 4.01,
        "volume": 21887299
      },
      {
        "date": "2023-11-24",
        "close": 3.76,
        "volume": 3727346
      },
      {
        "date": "2023-12-01",
        "close": 3.35,
        "volume": 3465690
      },
      {
        "date": "2023-12-08",
        "close": 3.56,
        "volume": 2919464
      },
      {
        "date": "2023-12-15",
        "close": 3.31,
        "volume": 3212804
      },
      {
        "date": "2023-12-22",
        "close": 3.75,
        "volume": 2881237
      },
      {
        "date": "2023-12-29",
        "close": 3.76,
        "volume": 1691126
      },
      {
        "date": "2024-01-05",
        "close": 3.39,
        "volume": 1617205
      },
      {
        "date": "2024-01-12",
        "close": 3.47,
        "volume": 1873779
      },
      {
        "date": "2024-01-19",
        "close": 3.26,
        "volume": 1547198
      },
      {
        "date": "2024-01-26",
        "close": 3.27,
        "volume": 1122022
      },
      {
        "date": "2024-02-02",
        "close": 3.1,
        "volume": 3485598
      },
      {
        "date": "2024-02-09",
        "close": 3.18,
        "volume": 2022083
      },
      {
        "date": "2024-02-16",
        "close": 3.31,
        "volume": 1755457
      },
      {
        "date": "2024-02-23",
        "close": 3.28,
        "volume": 1002568
      },
      {
        "date": "2024-03-01",
        "close": 3.67,
        "volume": 1764506
      },
      {
        "date": "2024-03-08",
        "close": 3.68,
        "volume": 1515482
      },
      {
        "date": "2024-03-15",
        "close": 3.81,
        "volume": 5391976
      },
      {
        "date": "2024-03-22",
        "close": 3.92,
        "volume": 1841334
      },
      {
        "date": "2024-03-29",
        "close": 4.24,
        "volume": 1696197
      },
      {
        "date": "2024-04-05",
        "close": 4.71,
        "volume": 2238305
      },
      {
        "date": "2024-04-12",
        "close": 5.84,
        "volume": 7549830
      },
      {
        "date": "2024-04-19",
        "close": 5.28,
        "volume": 5574867
      },
      {
        "date": "2024-04-26",
        "close": 5.31,
        "volume": 2522049
      },
      {
        "date": "2024-05-03",
        "close": 5.84,
        "volume": 3295382
      },
      {
        "date": "2024-05-10",
        "close": 5.17,
        "volume": 3913947
      },
      {
        "date": "2024-05-17",
        "close": 5.12,
        "volume": 2375158
      },
      {
        "date": "2024-05-24",
        "close": 5.12,
        "volume": 2392900
      },
      {
        "date": "2024-05-31",
        "close": 5.27,
        "volume": 1984098
      },
      {
        "date": "2024-06-07",
        "close": 5.16,
        "volume": 2157909
      },
      {
        "date": "2024-06-14",
        "close": 4.72,
        "volume": 2281633
      },
      {
        "date": "2024-06-21",
        "close": 4.39,
        "volume": 2450903
      },
      {
        "date": "2024-06-28",
        "close": 4.33,
        "volume": 2489948
      },
      {
        "date": "2024-07-05",
        "close": 4.12,
        "volume": 1421261
      },
      {
        "date": "2024-07-12",
        "close": 4.78,
        "volume": 2561697
      },
      {
        "date": "2024-07-19",
        "close": 4.65,
        "volume": 1868414
      },
      {
        "date": "2024-07-26",
        "close": 4.54,
        "volume": 1814596
      },
      {
        "date": "2024-08-02",
        "close": 4.22,
        "volume": 3787622
      },
      {
        "date": "2024-08-09",
        "close": 3.82,
        "volume": 2485041
      },
      {
        "date": "2024-08-16",
        "close": 4.81,
        "volume": 5662624
      },
      {
        "date": "2024-08-23",
        "close": 5.65,
        "volume": 3441747
      },
      {
        "date": "2024-08-30",
        "close": 6.24,
        "volume": 4322427
      },
      {
        "date": "2024-09-06",
        "close": 5.76,
        "volume": 2739143
      },
      {
        "date": "2024-09-13",
        "close": 6.95,
        "volume": 6776528
      },
      {
        "date": "2024-09-20",
        "close": 7.38,
        "volume": 4933600
      },
      {
        "date": "2024-09-27",
        "close": 8.05,
        "volume": 5025274
      },
      {
        "date": "2024-10-04",
        "close": 8.9,
        "volume": 3713618
      },
      {
        "date": "2024-10-11",
        "close": 10.12,
        "volume": 6663966
      },
      {
        "date": "2024-10-18",
        "close": 11.01,
        "volume": 3642047
      },
      {
        "date": "2024-10-25",
        "close": 13.04,
        "volume": 8779924
      },
      {
        "date": "2024-11-01",
        "close": 9.99,
        "volume": 12045854
      },
      {
        "date": "2024-11-08",
        "close": 11.6,
        "volume": 7067023
      },
      {
        "date": "2024-11-15",
        "close": 10.33,
        "volume": 5477221
      },
      {
        "date": "2024-11-22",
        "close": 9.96,
        "volume": 5428770
      },
      {
        "date": "2024-11-29",
        "close": 9.86,
        "volume": 3115066
      },
      {
        "date": "2024-12-06",
        "close": 9.5,
        "volume": 3307158
      },
      {
        "date": "2024-12-13",
        "close": 8.38,
        "volume": 5253597
      },
      {
        "date": "2024-12-20",
        "close": 8.57,
        "volume": 6354635
      },
      {
        "date": "2024-12-27",
        "close": 8.21,
        "volume": 1746754
      },
      {
        "date": "2025-01-03",
        "close": 8.18,
        "volume": 3004845
      },
      {
        "date": "2025-01-10",
        "close": 11.19,
        "volume": 10397586
      },
      {
        "date": "2025-01-17",
        "close": 12.17,
        "volume": 7101042
      },
      {
        "date": "2025-01-24",
        "close": 12.42,
        "volume": 4132673
      },
      {
        "date": "2025-01-31",
        "close": 10.27,
        "volume": 7074607
      },
      {
        "date": "2025-02-07",
        "close": 10.16,
        "volume": 3786909
      },
      {
        "date": "2025-02-14",
        "close": 10.48,
        "volume": 2569464
      },
      {
        "date": "2025-02-21",
        "close": 10.13,
        "volume": 3685389
      },
      {
        "date": "2025-02-28",
        "close": 10.36,
        "volume": 4238025
      },
      {
        "date": "2025-03-07",
        "close": 10.71,
        "volume": 3981754
      },
      {
        "date": "2025-03-14",
        "close": 10.47,
        "volume": 3658931
      },
      {
        "date": "2025-03-21",
        "close": 10.91,
        "volume": 4109603
      },
      {
        "date": "2025-03-28",
        "close": 6.74,
        "volume": 28220810
      },
      {
        "date": "2025-04-04",
        "close": 5.86,
        "volume": 6921596
      },
      {
        "date": "2025-04-11",
        "close": 6.91,
        "volume": 9759619
      },
      {
        "date": "2025-04-18",
        "close": 7.67,
        "volume": 5895550
      },
      {
        "date": "2025-04-25",
        "close": 9.1,
        "volume": 6708655
      },
      {
        "date": "2025-05-02",
        "close": 9.38,
        "volume": 5972949
      },
      {
        "date": "2025-05-09",
        "close": 11.66,
        "volume": 25804411
      },
      {
        "date": "2025-05-16",
        "close": 12.28,
        "volume": 6192038
      },
      {
        "date": "2025-05-23",
        "close": 12.36,
        "volume": 5487658
      },
      {
        "date": "2025-05-30",
        "close": 12.14,
        "volume": 4643226
      },
      {
        "date": "2025-06-06",
        "close": 13.98,
        "volume": 8101614
      },
      {
        "date": "2025-06-13",
        "close": 14.56,
        "volume": 9470758
      },
      {
        "date": "2025-06-20",
        "close": 13.61,
        "volume": 5053714
      },
      {
        "date": "2025-06-27",
        "close": 12.5,
        "volume": 22275008
      },
      {
        "date": "2025-07-04",
        "close": 11.62,
        "volume": 9013583
      },
      {
        "date": "2025-07-11",
        "close": 11.22,
        "volume": 6758267
      },
      {
        "date": "2025-07-18",
        "close": 10.86,
        "volume": 6887552
      },
      {
        "date": "2025-07-25",
        "close": 11.49,
        "volume": 14445329
      },
      {
        "date": "2025-08-01",
        "close": 11.64,
        "volume": 8490271
      },
      {
        "date": "2025-08-08",
        "close": 10.33,
        "volume": 26394941
      },
      {
        "date": "2025-08-15",
        "close": 12.93,
        "volume": 16499887
      },
      {
        "date": "2025-08-22",
        "close": 13.69,
        "volume": 15993919
      },
      {
        "date": "2025-08-29",
        "close": 14.83,
        "volume": 15069860
      },
      {
        "date": "2025-09-05",
        "close": 12.4,
        "volume": 40758113
      },
      {
        "date": "2025-09-12",
        "close": 12.94,
        "volume": 17132290
      },
      {
        "date": "2025-09-19",
        "close": 11.2,
        "volume": 17694572
      },
      {
        "date": "2025-09-26",
        "close": 11.3,
        "volume": 12491502
      },
      {
        "date": "2025-10-03",
        "close": 11.34,
        "volume": 12331738
      },
      {
        "date": "2025-10-10",
        "close": 10.73,
        "volume": 9260818
      },
      {
        "date": "2025-10-17",
        "close": 10.18,
        "volume": 9332527
      },
      {
        "date": "2025-10-24",
        "close": 11.17,
        "volume": 17040521
      },
      {
        "date": "2025-10-31",
        "close": 11.13,
        "volume": 11888978
      },
      {
        "date": "2025-11-07",
        "close": 10.76,
        "volume": 11863172
      },
      {
        "date": "2025-11-14",
        "close": 11.24,
        "volume": 23768218
      },
      {
        "date": "2025-11-21",
        "close": 9.68,
        "volume": 15340034
      },
      {
        "date": "2025-11-28",
        "close": 9.81,
        "volume": 9495027
      },
      {
        "date": "2025-12-05",
        "close": 10.56,
        "volume": 10603666
      },
      {
        "date": "2025-12-12",
        "close": 11.49,
        "volume": 20040768
      },
      {
        "date": "2025-12-19",
        "close": 12.02,
        "volume": 14096517
      },
      {
        "date": "2025-12-26",
        "close": 12.53,
        "volume": 6399063
      },
      {
        "date": "2026-01-02",
        "close": 12.16,
        "volume": 10218037
      },
      {
        "date": "2026-01-09",
        "close": 7.63,
        "volume": 40858429
      },
      {
        "date": "2026-01-16",
        "close": 6.78,
        "volume": 17748239
      },
      {
        "date": "2026-01-23",
        "close": 7.27,
        "volume": 10373021
      },
      {
        "date": "2026-01-30",
        "close": 7.76,
        "volume": 12687159
      },
      {
        "date": "2026-02-06",
        "close": 7.69,
        "volume": 10645612
      },
      {
        "date": "2026-02-13",
        "close": 7.34,
        "volume": 9077913
      },
      {
        "date": "2026-02-20",
        "close": 7.03,
        "volume": 5871560
      },
      {
        "date": "2026-02-27",
        "close": 7.13,
        "volume": 5221174
      },
      {
        "date": "2026-03-06",
        "close": 6.46,
        "volume": 10922041
      },
      {
        "date": "2026-03-13",
        "close": 6.45,
        "volume": 9257413
      },
      {
        "date": "2026-03-20",
        "close": 6.25,
        "volume": 7172997
      },
      {
        "date": "2026-03-27",
        "close": 6.71,
        "volume": 6287043
      },
      {
        "date": "2026-04-03",
        "close": 7.05,
        "volume": 5343040
      },
      {
        "date": "2026-04-10",
        "close": 7.24,
        "volume": 3966463
      },
      {
        "date": "2026-04-17",
        "close": 7.39,
        "volume": 5283501
      },
      {
        "date": "2026-04-24",
        "close": 7.42,
        "volume": 4136782
      },
      {
        "date": "2026-05-01",
        "close": 7.79,
        "volume": 5287156
      },
      {
        "date": "2026-05-08",
        "close": 7.92,
        "volume": 4867829
      },
      {
        "date": "2026-05-15",
        "close": 7.55,
        "volume": 10587819
      },
      {
        "date": "2026-05-22",
        "close": 7.98,
        "volume": 7373234
      },
      {
        "date": "2026-05-29",
        "close": 8.44,
        "volume": 4731638
      },
      {
        "date": "2026-06-05",
        "close": 8.36,
        "volume": 5349693
      },
      {
        "date": "2026-06-12",
        "close": 8.74,
        "volume": 6711442
      },
      {
        "date": "2026-06-19",
        "close": 8.67,
        "volume": 5971475
      },
      {
        "date": "2026-06-26",
        "close": 7.85,
        "volume": 12232126
      },
      {
        "date": "2026-07-03",
        "close": 8.75,
        "volume": 4964430
      },
      {
        "date": "2026-07-10",
        "close": 8.4,
        "volume": 4466982
      },
      {
        "date": "2026-07-17",
        "close": 8.42,
        "volume": 3910911
      },
      {
        "date": "2026-07-24",
        "close": 7.87,
        "volume": 4378729
      },
      {
        "date": "2026-07-31",
        "close": 7.53,
        "volume": 5618703
      },
      {
        "date": "2026-08-07",
        "close": 7.44,
        "volume": 3566729
      }
    ],
    "sharemaestro_context": {
      "trend": 7.589333,
      "fair_value": 7.740962,
      "market_activity": 1.705629,
      "market_dynamics": -0.002915,
      "relative_strength": -30.097434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.019313,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.101902,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.12888,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005405,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.027104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.274306,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.279682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.048499
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.094787
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 1.230769
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.09725
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.01343
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.151515
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.120577
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.02695
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.006766
      }
    ]
  }
}