{
  "ticker": {
    "uuid": "90caec69-7c0b-4a9f-bef7-c92bcd561197",
    "symbol": "XCS4",
    "name": "Xtrackers MSCI Thailand UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.165001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.889999,
    "boundary_margin": 0.332344,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.26592,
    "volatility_stability": 0.7807,
    "risk_context": 0.3761,
    "current_regime": {
      "move": 0.283106,
      "interruption": -0.113153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.225,
        "direction_boundary": 22.2925,
        "core_momentum": -0.003028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153265
      },
      {
        "date": "2023-08-25",
        "close": 22.942499,
        "direction_boundary": 22.4275,
        "core_momentum": 0.022963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152294
      },
      {
        "date": "2023-09-01",
        "close": 22.7575,
        "direction_boundary": 22.0075,
        "core_momentum": 0.034079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152659
      },
      {
        "date": "2023-09-08",
        "close": 22.2875,
        "direction_boundary": 22.387501,
        "core_momentum": -0.004467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15517
      },
      {
        "date": "2023-09-15",
        "close": 22.01,
        "direction_boundary": 21.657499,
        "core_momentum": 0.016276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155859
      },
      {
        "date": "2023-09-22",
        "close": 21.6975,
        "direction_boundary": 21.215,
        "core_momentum": 0.022743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153965
      },
      {
        "date": "2023-09-29",
        "close": 20.6075,
        "direction_boundary": 20.844999,
        "core_momentum": -0.011394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163723
      },
      {
        "date": "2023-10-06",
        "close": 20.1425,
        "direction_boundary": 20.657499,
        "core_momentum": -0.02493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163113
      },
      {
        "date": "2023-10-13",
        "close": 20.440001,
        "direction_boundary": 20.155001,
        "core_momentum": 0.01414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164754
      },
      {
        "date": "2023-10-20",
        "close": 19.754999,
        "direction_boundary": 20.747499,
        "core_momentum": -0.047837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167329
      },
      {
        "date": "2023-10-27",
        "close": 19.895,
        "direction_boundary": 21.252501,
        "core_momentum": -0.063875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166948
      },
      {
        "date": "2023-11-03",
        "close": 21.122499,
        "direction_boundary": 21.8375,
        "core_momentum": -0.032742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188496
      },
      {
        "date": "2023-11-10",
        "close": 20.0875,
        "direction_boundary": 23.057501,
        "core_momentum": -0.128808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198552
      },
      {
        "date": "2023-11-17",
        "close": 20.922501,
        "direction_boundary": 22.665001,
        "core_momentum": -0.076881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198067
      },
      {
        "date": "2023-11-24",
        "close": 20.497499,
        "direction_boundary": 22.59,
        "core_momentum": -0.09263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199605
      },
      {
        "date": "2023-12-01",
        "close": 20.4625,
        "direction_boundary": 23.575001,
        "core_momentum": -0.132025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199079
      },
      {
        "date": "2023-12-08",
        "close": 20.092501,
        "direction_boundary": 23.3575,
        "core_momentum": -0.139784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196872
      },
      {
        "date": "2023-12-15",
        "close": 20.7225,
        "direction_boundary": 23.305,
        "core_momentum": -0.110813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203117
      },
      {
        "date": "2023-12-22",
        "close": 21.1175,
        "direction_boundary": 23.3925,
        "core_momentum": -0.097253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193992
      },
      {
        "date": "2023-12-29",
        "close": 21.3375,
        "direction_boundary": 24.3125,
        "core_momentum": -0.122365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194467
      },
      {
        "date": "2024-01-05",
        "close": 21.344999,
        "direction_boundary": 25.184999,
        "core_momentum": -0.152472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194445
      },
      {
        "date": "2024-01-12",
        "close": 21.08,
        "direction_boundary": 25.67,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18896
      },
      {
        "date": "2024-01-19",
        "close": 20.0375,
        "direction_boundary": 25.825001,
        "core_momentum": -0.224105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198346
      },
      {
        "date": "2024-01-26",
        "close": 20.004999,
        "direction_boundary": 25.754999,
        "core_momentum": -0.223258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195277
      },
      {
        "date": "2024-02-02",
        "close": 20.09,
        "direction_boundary": 25.295,
        "core_momentum": -0.205772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194674
      },
      {
        "date": "2024-02-09",
        "close": 19.9375,
        "direction_boundary": 24.620001,
        "core_momentum": -0.190191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193954
      },
      {
        "date": "2024-02-16",
        "close": 20.059999,
        "direction_boundary": 24.0375,
        "core_momentum": -0.165471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194209
      },
      {
        "date": "2024-02-23",
        "close": 20.352501,
        "direction_boundary": 23.157499,
        "core_momentum": -0.121127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189266
      },
      {
        "date": "2024-03-01",
        "close": 19.98,
        "direction_boundary": 23.174999,
        "core_momentum": -0.137864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190193
      },
      {
        "date": "2024-03-08",
        "close": 20.557501,
        "direction_boundary": 23.09,
        "core_momentum": -0.109679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194235
      },
      {
        "date": "2024-03-15",
        "close": 20.182501,
        "direction_boundary": 22.967501,
        "core_momentum": -0.121258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194975
      },
      {
        "date": "2024-03-22",
        "close": 19.907499,
        "direction_boundary": 23.4,
        "core_momentum": -0.149252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194912
      },
      {
        "date": "2024-03-29",
        "close": 19.674999,
        "direction_boundary": 23.915001,
        "core_momentum": -0.177295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182644
      },
      {
        "date": "2024-04-05",
        "close": 19.77,
        "direction_boundary": 23.3125,
        "core_momentum": -0.151957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180282
      },
      {
        "date": "2024-04-12",
        "close": 19.807501,
        "direction_boundary": 23.4575,
        "core_momentum": -0.155601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178968
      },
      {
        "date": "2024-04-19",
        "close": 19.047501,
        "direction_boundary": 22.872499,
        "core_momentum": -0.167231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180944
      },
      {
        "date": "2024-04-26",
        "close": 19.415001,
        "direction_boundary": 23.0875,
        "core_momentum": -0.159069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182833
      },
      {
        "date": "2024-05-03",
        "close": 19.827499,
        "direction_boundary": 23.415001,
        "core_momentum": -0.153214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163954
      },
      {
        "date": "2024-05-10",
        "close": 19.7775,
        "direction_boundary": 23.530001,
        "core_momentum": -0.159477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148777
      },
      {
        "date": "2024-05-17",
        "close": 20.290001,
        "direction_boundary": 22.372499,
        "core_momentum": -0.093083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141677
      },
      {
        "date": "2024-05-24",
        "close": 19.67,
        "direction_boundary": 22.344999,
        "core_momentum": -0.119714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145252
      },
      {
        "date": "2024-05-31",
        "close": 19.17,
        "direction_boundary": 22.5,
        "core_momentum": -0.148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149068
      },
      {
        "date": "2024-06-07",
        "close": 19.030001,
        "direction_boundary": 22.969999,
        "core_momentum": -0.171528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147524
      },
      {
        "date": "2024-06-14",
        "close": 18.8675,
        "direction_boundary": 22.897499,
        "core_momentum": -0.176002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139838
      },
      {
        "date": "2024-06-21",
        "close": 18.782499,
        "direction_boundary": 21.7775,
        "core_momentum": -0.137527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136024
      },
      {
        "date": "2024-06-28",
        "close": 18.737499,
        "direction_boundary": 21.889999,
        "core_momentum": -0.144016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134375
      },
      {
        "date": "2024-07-05",
        "close": 19.110001,
        "direction_boundary": 21.817499,
        "core_momentum": -0.124098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138525
      },
      {
        "date": "2024-07-12",
        "close": 19.7325,
        "direction_boundary": 22.5375,
        "core_momentum": -0.124459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146757
      },
      {
        "date": "2024-07-19",
        "close": 19.307501,
        "direction_boundary": 22.8925,
        "core_momentum": -0.156601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132554
      },
      {
        "date": "2024-07-26",
        "close": 19.434999,
        "direction_boundary": 23.34,
        "core_momentum": -0.167309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133017
      },
      {
        "date": "2024-08-02",
        "close": 19.764999,
        "direction_boundary": 22.877501,
        "core_momentum": -0.136051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135161
      },
      {
        "date": "2024-08-09",
        "close": 19.98,
        "direction_boundary": 22.4925,
        "core_momentum": -0.111704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135671
      },
      {
        "date": "2024-08-16",
        "close": 20.3125,
        "direction_boundary": 22.225,
        "core_momentum": -0.086052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137348
      },
      {
        "date": "2024-08-23",
        "close": 21.684999,
        "direction_boundary": 22.942499,
        "core_momentum": -0.054811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163396
      },
      {
        "date": "2024-08-30",
        "close": 21.6175,
        "direction_boundary": 22.7575,
        "core_momentum": -0.050093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160833
      },
      {
        "date": "2024-09-06",
        "close": 23.110001,
        "direction_boundary": 22.2875,
        "core_momentum": 0.036904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180504
      },
      {
        "date": "2024-09-13",
        "close": 23.135,
        "direction_boundary": 22.01,
        "core_momentum": 0.051113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177555
      },
      {
        "date": "2024-09-20",
        "close": 23.5425,
        "direction_boundary": 21.6975,
        "core_momentum": 0.085033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176152
      },
      {
        "date": "2024-09-27",
        "close": 24.225,
        "direction_boundary": 20.6075,
        "core_momentum": 0.175543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176695
      },
      {
        "date": "2024-10-04",
        "close": 23.405001,
        "direction_boundary": 20.1425,
        "core_momentum": 0.161971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186237
      },
      {
        "date": "2024-10-11",
        "close": 23.969999,
        "direction_boundary": 20.440001,
        "core_momentum": 0.1727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187637
      },
      {
        "date": "2024-10-18",
        "close": 24.360001,
        "direction_boundary": 19.754999,
        "core_momentum": 0.233106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175529
      },
      {
        "date": "2024-10-25",
        "close": 23.4375,
        "direction_boundary": 19.895,
        "core_momentum": 0.17806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187054
      },
      {
        "date": "2024-11-01",
        "close": 23.135,
        "direction_boundary": 21.122499,
        "core_momentum": 0.095278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187986
      },
      {
        "date": "2024-11-08",
        "close": 22.969999,
        "direction_boundary": 20.0875,
        "core_momentum": 0.143497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188512
      },
      {
        "date": "2024-11-15",
        "close": 22.372499,
        "direction_boundary": 20.922501,
        "core_momentum": 0.069303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191326
      },
      {
        "date": "2024-11-22",
        "close": 22.4925,
        "direction_boundary": 20.497499,
        "core_momentum": 0.097329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184629
      },
      {
        "date": "2024-11-29",
        "close": 22.307501,
        "direction_boundary": 20.4625,
        "core_momentum": 0.090165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180316
      },
      {
        "date": "2024-12-06",
        "close": 22.715,
        "direction_boundary": 20.092501,
        "core_momentum": 0.130521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180053
      },
      {
        "date": "2024-12-13",
        "close": 22.282499,
        "direction_boundary": 20.7225,
        "core_momentum": 0.07528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182462
      },
      {
        "date": "2024-12-20",
        "close": 21.192499,
        "direction_boundary": 21.1175,
        "core_momentum": 0.003552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198218
      },
      {
        "date": "2024-12-27",
        "close": 21.73,
        "direction_boundary": 21.3375,
        "core_momentum": 0.018395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199915
      },
      {
        "date": "2025-01-03",
        "close": 21.305,
        "direction_boundary": 21.344999,
        "core_momentum": -0.001874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201867
      },
      {
        "date": "2025-01-10",
        "close": 20.905001,
        "direction_boundary": 21.08,
        "core_momentum": -0.008302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200167
      },
      {
        "date": "2025-01-17",
        "close": 21.200001,
        "direction_boundary": 20.0375,
        "core_momentum": 0.058016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197725
      },
      {
        "date": "2025-01-24",
        "close": 21.709999,
        "direction_boundary": 20.004999,
        "core_momentum": 0.085229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199672
      },
      {
        "date": "2025-01-31",
        "close": 21.0825,
        "direction_boundary": 20.09,
        "core_momentum": 0.049403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20407
      },
      {
        "date": "2025-02-07",
        "close": 20.475,
        "direction_boundary": 19.9375,
        "core_momentum": 0.026959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208313
      },
      {
        "date": "2025-02-14",
        "close": 20.522499,
        "direction_boundary": 20.059999,
        "core_momentum": 0.023056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207119
      },
      {
        "date": "2025-02-21",
        "close": 19.99,
        "direction_boundary": 20.352501,
        "core_momentum": -0.017811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187694
      },
      {
        "date": "2025-02-28",
        "close": 19.049999,
        "direction_boundary": 19.98,
        "core_momentum": -0.046547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197811
      },
      {
        "date": "2025-03-07",
        "close": 19.219999,
        "direction_boundary": 20.557501,
        "core_momentum": -0.065062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170262
      },
      {
        "date": "2025-03-14",
        "close": 19.0525,
        "direction_boundary": 20.182501,
        "core_momentum": -0.055989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169864
      },
      {
        "date": "2025-03-21",
        "close": 19.2225,
        "direction_boundary": 19.907499,
        "core_momentum": -0.034409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16775
      },
      {
        "date": "2025-03-28",
        "close": 18.897499,
        "direction_boundary": 19.674999,
        "core_momentum": -0.039517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159702
      },
      {
        "date": "2025-04-04",
        "close": 17.5425,
        "direction_boundary": 19.77,
        "core_momentum": -0.112671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18043
      },
      {
        "date": "2025-04-11",
        "close": 18.9475,
        "direction_boundary": 19.807501,
        "core_momentum": -0.043418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213145
      },
      {
        "date": "2025-04-18",
        "close": 19.08,
        "direction_boundary": 19.047501,
        "core_momentum": 0.001706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21135
      },
      {
        "date": "2025-04-25",
        "close": 19.077499,
        "direction_boundary": 19.415001,
        "core_momentum": -0.017384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207413
      },
      {
        "date": "2025-05-02",
        "close": 20.35,
        "direction_boundary": 19.827499,
        "core_momentum": 0.026352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23025
      },
      {
        "date": "2025-05-09",
        "close": 20.66,
        "direction_boundary": 19.7775,
        "core_momentum": 0.044621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231886
      },
      {
        "date": "2025-05-16",
        "close": 20.15,
        "direction_boundary": 20.290001,
        "core_momentum": -0.0069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231632
      },
      {
        "date": "2025-05-23",
        "close": 20.2925,
        "direction_boundary": 19.67,
        "core_momentum": 0.031647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231781
      },
      {
        "date": "2025-05-30",
        "close": 19.459999,
        "direction_boundary": 19.17,
        "core_momentum": 0.015128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237647
      },
      {
        "date": "2025-06-06",
        "close": 19.387501,
        "direction_boundary": 19.030001,
        "core_momentum": 0.018786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235272
      },
      {
        "date": "2025-06-13",
        "close": 19.497499,
        "direction_boundary": 18.8675,
        "core_momentum": 0.033391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235025
      },
      {
        "date": "2025-06-20",
        "close": 18.35,
        "direction_boundary": 18.782499,
        "core_momentum": -0.023027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239458
      },
      {
        "date": "2025-06-27",
        "close": 18.684999,
        "direction_boundary": 18.737499,
        "core_momentum": -0.002802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23787
      },
      {
        "date": "2025-07-04",
        "close": 19.3125,
        "direction_boundary": 19.110001,
        "core_momentum": 0.010596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24289
      },
      {
        "date": "2025-07-11",
        "close": 19.4375,
        "direction_boundary": 19.7325,
        "core_momentum": -0.01495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24227
      },
      {
        "date": "2025-07-18",
        "close": 21.24,
        "direction_boundary": 19.307501,
        "core_momentum": 0.100091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272833
      },
      {
        "date": "2025-07-25",
        "close": 21.275,
        "direction_boundary": 19.434999,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270707
      },
      {
        "date": "2025-08-01",
        "close": 21.07,
        "direction_boundary": 19.764999,
        "core_momentum": 0.066026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267919
      },
      {
        "date": "2025-08-08",
        "close": 21.889999,
        "direction_boundary": 19.98,
        "core_momentum": 0.095596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269523
      },
      {
        "date": "2025-08-15",
        "close": 21.702499,
        "direction_boundary": 20.3125,
        "core_momentum": 0.068431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269969
      },
      {
        "date": "2025-08-22",
        "close": 21.969999,
        "direction_boundary": 21.684999,
        "core_momentum": 0.013143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267124
      },
      {
        "date": "2025-08-29",
        "close": 21.52,
        "direction_boundary": 21.6175,
        "core_momentum": -0.00451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259065
      },
      {
        "date": "2025-09-05",
        "close": 22.065001,
        "direction_boundary": 23.110001,
        "core_momentum": -0.045219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260548
      },
      {
        "date": "2025-09-12",
        "close": 22.752501,
        "direction_boundary": 23.135,
        "core_momentum": -0.016533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262027
      },
      {
        "date": "2025-09-19",
        "close": 22.610001,
        "direction_boundary": 23.5425,
        "core_momentum": -0.039609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262632
      },
      {
        "date": "2025-09-26",
        "close": 22.139999,
        "direction_boundary": 24.225,
        "core_momentum": -0.086068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263389
      },
      {
        "date": "2025-10-03",
        "close": 22.6875,
        "direction_boundary": 23.405001,
        "core_momentum": -0.030656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237354
      },
      {
        "date": "2025-10-10",
        "close": 22.157499,
        "direction_boundary": 23.969999,
        "core_momentum": -0.075615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220876
      },
      {
        "date": "2025-10-17",
        "close": 22.209999,
        "direction_boundary": 24.360001,
        "core_momentum": -0.08826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220929
      },
      {
        "date": "2025-10-24",
        "close": 23.030399,
        "direction_boundary": 23.4375,
        "core_momentum": -0.01737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224696
      },
      {
        "date": "2025-10-31",
        "close": 23.2575,
        "direction_boundary": 23.135,
        "core_momentum": 0.005295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209039
      },
      {
        "date": "2025-11-07",
        "close": 23.077499,
        "direction_boundary": 22.969999,
        "core_momentum": 0.00468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209263
      },
      {
        "date": "2025-11-14",
        "close": 22.6975,
        "direction_boundary": 22.372499,
        "core_momentum": 0.014527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207231
      },
      {
        "date": "2025-11-21",
        "close": 22.2925,
        "direction_boundary": 22.4925,
        "core_momentum": -0.008892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209533
      },
      {
        "date": "2025-11-28",
        "close": 22.73,
        "direction_boundary": 22.307501,
        "core_momentum": 0.01894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199935
      },
      {
        "date": "2025-12-05",
        "close": 23.120001,
        "direction_boundary": 22.715,
        "core_momentum": 0.01783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19999
      },
      {
        "date": "2025-12-12",
        "close": 22.9125,
        "direction_boundary": 22.282499,
        "core_momentum": 0.028273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201185
      },
      {
        "date": "2025-12-19",
        "close": 23.282499,
        "direction_boundary": 21.192499,
        "core_momentum": 0.09862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176845
      },
      {
        "date": "2025-12-26",
        "close": 23.895,
        "direction_boundary": 21.73,
        "core_momentum": 0.099632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177974
      },
      {
        "date": "2026-01-02",
        "close": 23.379999,
        "direction_boundary": 21.305,
        "core_momentum": 0.097395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179681
      },
      {
        "date": "2026-01-09",
        "close": 23.295,
        "direction_boundary": 20.905001,
        "core_momentum": 0.114327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180326
      },
      {
        "date": "2026-01-16",
        "close": 23.68,
        "direction_boundary": 21.200001,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137613
      },
      {
        "date": "2026-01-23",
        "close": 25.0375,
        "direction_boundary": 21.709999,
        "core_momentum": 0.15327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154973
      },
      {
        "date": "2026-01-30",
        "close": 24.74,
        "direction_boundary": 21.0825,
        "core_momentum": 0.173485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155471
      },
      {
        "date": "2026-02-06",
        "close": 25.85,
        "direction_boundary": 20.475,
        "core_momentum": 0.262515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158003
      },
      {
        "date": "2026-02-13",
        "close": 27.475,
        "direction_boundary": 20.522499,
        "core_momentum": 0.338775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173489
      },
      {
        "date": "2026-02-20",
        "close": 28.42,
        "direction_boundary": 19.99,
        "core_momentum": 0.421711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176826
      },
      {
        "date": "2026-02-27",
        "close": 29.65,
        "direction_boundary": 19.049999,
        "core_momentum": 0.556431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176628
      },
      {
        "date": "2026-03-06",
        "close": 26.295,
        "direction_boundary": 19.219999,
        "core_momentum": 0.368106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253616
      },
      {
        "date": "2026-03-13",
        "close": 26.370001,
        "direction_boundary": 19.0525,
        "core_momentum": 0.38407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251288
      },
      {
        "date": "2026-03-20",
        "close": 26.440001,
        "direction_boundary": 19.2225,
        "core_momentum": 0.375472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250743
      },
      {
        "date": "2026-03-27",
        "close": 26.91,
        "direction_boundary": 18.897499,
        "core_momentum": 0.423998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248124
      },
      {
        "date": "2026-04-03",
        "close": 27.469999,
        "direction_boundary": 17.5425,
        "core_momentum": 0.565911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247658
      },
      {
        "date": "2026-04-10",
        "close": 29.145,
        "direction_boundary": 18.9475,
        "core_momentum": 0.538198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253493
      },
      {
        "date": "2026-04-17",
        "close": 28.975,
        "direction_boundary": 19.08,
        "core_momentum": 0.518606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254277
      },
      {
        "date": "2026-04-24",
        "close": 27.620001,
        "direction_boundary": 19.077499,
        "core_momentum": 0.447779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26365
      },
      {
        "date": "2026-05-01",
        "close": 28.469999,
        "direction_boundary": 20.35,
        "core_momentum": 0.399017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265614
      },
      {
        "date": "2026-05-08",
        "close": 28.58,
        "direction_boundary": 20.66,
        "core_momentum": 0.383349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264741
      },
      {
        "date": "2026-05-15",
        "close": 28.620001,
        "direction_boundary": 20.15,
        "core_momentum": 0.420347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262532
      },
      {
        "date": "2026-05-22",
        "close": 29.065001,
        "direction_boundary": 20.2925,
        "core_momentum": 0.432303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259754
      },
      {
        "date": "2026-05-29",
        "close": 29.690001,
        "direction_boundary": 19.459999,
        "core_momentum": 0.525694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259897
      },
      {
        "date": "2026-06-05",
        "close": 29.315001,
        "direction_boundary": 19.387501,
        "core_momentum": 0.512057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261619
      },
      {
        "date": "2026-06-12",
        "close": 30.135,
        "direction_boundary": 19.497499,
        "core_momentum": 0.545583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261465
      },
      {
        "date": "2026-06-19",
        "close": 29.120001,
        "direction_boundary": 18.35,
        "core_momentum": 0.586921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268559
      },
      {
        "date": "2026-06-26",
        "close": 28.08,
        "direction_boundary": 18.684999,
        "core_momentum": 0.50281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274348
      },
      {
        "date": "2026-07-03",
        "close": 29.605,
        "direction_boundary": 19.3125,
        "core_momentum": 0.532945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278619
      },
      {
        "date": "2026-07-10",
        "close": 29.52,
        "direction_boundary": 19.4375,
        "core_momentum": 0.518714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278551
      },
      {
        "date": "2026-07-17",
        "close": 29.200001,
        "direction_boundary": 21.24,
        "core_momentum": 0.374765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279692
      },
      {
        "date": "2026-07-24",
        "close": 29.15,
        "direction_boundary": 21.275,
        "core_momentum": 0.370153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271325
      },
      {
        "date": "2026-07-31",
        "close": 28.809999,
        "direction_boundary": 21.07,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271296
      },
      {
        "date": "2026-08-07",
        "close": 29.165001,
        "direction_boundary": 21.889999,
        "core_momentum": 0.332344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.225,
        "volume": 561
      },
      {
        "date": "2023-08-25",
        "close": 22.942499,
        "volume": 11367
      },
      {
        "date": "2023-09-01",
        "close": 22.7575,
        "volume": 22388
      },
      {
        "date": "2023-09-08",
        "close": 22.2875,
        "volume": 514
      },
      {
        "date": "2023-09-15",
        "close": 22.01,
        "volume": 3127
      },
      {
        "date": "2023-09-22",
        "close": 21.6975,
        "volume": 1953
      },
      {
        "date": "2023-09-29",
        "close": 20.6075,
        "volume": 2705
      },
      {
        "date": "2023-10-06",
        "close": 20.1425,
        "volume": 22371
      },
      {
        "date": "2023-10-13",
        "close": 20.440001,
        "volume": 926
      },
      {
        "date": "2023-10-20",
        "close": 19.754999,
        "volume": 3993
      },
      {
        "date": "2023-10-27",
        "close": 19.895,
        "volume": 14103
      },
      {
        "date": "2023-11-03",
        "close": 21.122499,
        "volume": 2477
      },
      {
        "date": "2023-11-10",
        "close": 20.0875,
        "volume": 1178
      },
      {
        "date": "2023-11-17",
        "close": 20.922501,
        "volume": 4595
      },
      {
        "date": "2023-11-24",
        "close": 20.497499,
        "volume": 781
      },
      {
        "date": "2023-12-01",
        "close": 20.4625,
        "volume": 19291
      },
      {
        "date": "2023-12-08",
        "close": 20.092501,
        "volume": 5088
      },
      {
        "date": "2023-12-15",
        "close": 20.7225,
        "volume": 7303
      },
      {
        "date": "2023-12-22",
        "close": 21.1175,
        "volume": 763
      },
      {
        "date": "2023-12-29",
        "close": 21.3375,
        "volume": 5395
      },
      {
        "date": "2024-01-05",
        "close": 21.344999,
        "volume": 14146
      },
      {
        "date": "2024-01-12",
        "close": 21.08,
        "volume": 2058
      },
      {
        "date": "2024-01-19",
        "close": 20.0375,
        "volume": 500
      },
      {
        "date": "2024-01-26",
        "close": 20.004999,
        "volume": 6702
      },
      {
        "date": "2024-02-02",
        "close": 20.09,
        "volume": 9362
      },
      {
        "date": "2024-02-09",
        "close": 19.9375,
        "volume": 4442
      },
      {
        "date": "2024-02-16",
        "close": 20.059999,
        "volume": 2639
      },
      {
        "date": "2024-02-23",
        "close": 20.352501,
        "volume": 7499
      },
      {
        "date": "2024-03-01",
        "close": 19.98,
        "volume": 3591
      },
      {
        "date": "2024-03-08",
        "close": 20.557501,
        "volume": 29731
      },
      {
        "date": "2024-03-15",
        "close": 20.182501,
        "volume": 4533
      },
      {
        "date": "2024-03-22",
        "close": 19.907499,
        "volume": 36
      },
      {
        "date": "2024-03-29",
        "close": 19.674999,
        "volume": 53
      },
      {
        "date": "2024-04-05",
        "close": 19.77,
        "volume": 4
      },
      {
        "date": "2024-04-12",
        "close": 19.807501,
        "volume": 1584
      },
      {
        "date": "2024-04-19",
        "close": 19.047501,
        "volume": 9853
      },
      {
        "date": "2024-04-26",
        "close": 19.415001,
        "volume": 31
      },
      {
        "date": "2024-05-03",
        "close": 19.827499,
        "volume": 247
      },
      {
        "date": "2024-05-10",
        "close": 19.7775,
        "volume": 155
      },
      {
        "date": "2024-05-17",
        "close": 20.290001,
        "volume": 10104
      },
      {
        "date": "2024-05-24",
        "close": 19.67,
        "volume": 2535
      },
      {
        "date": "2024-05-31",
        "close": 19.17,
        "volume": 12063
      },
      {
        "date": "2024-06-07",
        "close": 19.030001,
        "volume": 2955
      },
      {
        "date": "2024-06-14",
        "close": 18.8675,
        "volume": 288
      },
      {
        "date": "2024-06-21",
        "close": 18.782499,
        "volume": 8374
      },
      {
        "date": "2024-06-28",
        "close": 18.737499,
        "volume": 753
      },
      {
        "date": "2024-07-05",
        "close": 19.110001,
        "volume": 3898
      },
      {
        "date": "2024-07-12",
        "close": 19.7325,
        "volume": 8466
      },
      {
        "date": "2024-07-19",
        "close": 19.307501,
        "volume": 2020
      },
      {
        "date": "2024-07-26",
        "close": 19.434999,
        "volume": 750
      },
      {
        "date": "2024-08-02",
        "close": 19.764999,
        "volume": 532
      },
      {
        "date": "2024-08-09",
        "close": 19.98,
        "volume": 715
      },
      {
        "date": "2024-08-16",
        "close": 20.3125,
        "volume": 126
      },
      {
        "date": "2024-08-23",
        "close": 21.684999,
        "volume": 531
      },
      {
        "date": "2024-08-30",
        "close": 21.6175,
        "volume": 188
      },
      {
        "date": "2024-09-06",
        "close": 23.110001,
        "volume": 7246
      },
      {
        "date": "2024-09-13",
        "close": 23.135,
        "volume": 5224
      },
      {
        "date": "2024-09-20",
        "close": 23.5425,
        "volume": 3205
      },
      {
        "date": "2024-09-27",
        "close": 24.225,
        "volume": 7016
      },
      {
        "date": "2024-10-04",
        "close": 23.405001,
        "volume": 1334
      },
      {
        "date": "2024-10-11",
        "close": 23.969999,
        "volume": 2221
      },
      {
        "date": "2024-10-18",
        "close": 24.360001,
        "volume": 3229
      },
      {
        "date": "2024-10-25",
        "close": 23.4375,
        "volume": 8266
      },
      {
        "date": "2024-11-01",
        "close": 23.135,
        "volume": 10501
      },
      {
        "date": "2024-11-08",
        "close": 22.969999,
        "volume": 12320
      },
      {
        "date": "2024-11-15",
        "close": 22.372499,
        "volume": 6440
      },
      {
        "date": "2024-11-22",
        "close": 22.4925,
        "volume": 1245
      },
      {
        "date": "2024-11-29",
        "close": 22.307501,
        "volume": 26245
      },
      {
        "date": "2024-12-06",
        "close": 22.715,
        "volume": 789
      },
      {
        "date": "2024-12-13",
        "close": 22.282499,
        "volume": 6053
      },
      {
        "date": "2024-12-20",
        "close": 21.192499,
        "volume": 8078
      },
      {
        "date": "2024-12-27",
        "close": 21.73,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 21.305,
        "volume": 50
      },
      {
        "date": "2025-01-10",
        "close": 20.905001,
        "volume": 60
      },
      {
        "date": "2025-01-17",
        "close": 21.200001,
        "volume": 12233
      },
      {
        "date": "2025-01-24",
        "close": 21.709999,
        "volume": 10561
      },
      {
        "date": "2025-01-31",
        "close": 21.0825,
        "volume": 626
      },
      {
        "date": "2025-02-07",
        "close": 20.475,
        "volume": 856
      },
      {
        "date": "2025-02-14",
        "close": 20.522499,
        "volume": 933
      },
      {
        "date": "2025-02-21",
        "close": 19.99,
        "volume": 2953
      },
      {
        "date": "2025-02-28",
        "close": 19.049999,
        "volume": 1623
      },
      {
        "date": "2025-03-07",
        "close": 19.219999,
        "volume": 2560
      },
      {
        "date": "2025-03-14",
        "close": 19.0525,
        "volume": 1693
      },
      {
        "date": "2025-03-21",
        "close": 19.2225,
        "volume": 1089
      },
      {
        "date": "2025-03-28",
        "close": 18.897499,
        "volume": 34925
      },
      {
        "date": "2025-04-04",
        "close": 17.5425,
        "volume": 47100
      },
      {
        "date": "2025-04-11",
        "close": 18.9475,
        "volume": 25978
      },
      {
        "date": "2025-04-18",
        "close": 19.08,
        "volume": 14028
      },
      {
        "date": "2025-04-25",
        "close": 19.077499,
        "volume": 6094
      },
      {
        "date": "2025-05-02",
        "close": 20.35,
        "volume": 2412
      },
      {
        "date": "2025-05-09",
        "close": 20.66,
        "volume": 2610
      },
      {
        "date": "2025-05-16",
        "close": 20.15,
        "volume": 6763
      },
      {
        "date": "2025-05-23",
        "close": 20.2925,
        "volume": 1715
      },
      {
        "date": "2025-05-30",
        "close": 19.459999,
        "volume": 2966
      },
      {
        "date": "2025-06-06",
        "close": 19.387501,
        "volume": 1966
      },
      {
        "date": "2025-06-13",
        "close": 19.497499,
        "volume": 29024
      },
      {
        "date": "2025-06-20",
        "close": 18.35,
        "volume": 10819
      },
      {
        "date": "2025-06-27",
        "close": 18.684999,
        "volume": 31838
      },
      {
        "date": "2025-07-04",
        "close": 19.3125,
        "volume": 27476
      },
      {
        "date": "2025-07-11",
        "close": 19.4375,
        "volume": 4069
      },
      {
        "date": "2025-07-18",
        "close": 21.24,
        "volume": 26026
      },
      {
        "date": "2025-07-25",
        "close": 21.275,
        "volume": 12694
      },
      {
        "date": "2025-08-01",
        "close": 21.07,
        "volume": 22788
      },
      {
        "date": "2025-08-08",
        "close": 21.889999,
        "volume": 8464
      },
      {
        "date": "2025-08-15",
        "close": 21.702499,
        "volume": 4206
      },
      {
        "date": "2025-08-22",
        "close": 21.969999,
        "volume": 7030
      },
      {
        "date": "2025-08-29",
        "close": 21.52,
        "volume": 43764
      },
      {
        "date": "2025-09-05",
        "close": 22.065001,
        "volume": 19777
      },
      {
        "date": "2025-09-12",
        "close": 22.752501,
        "volume": 18075
      },
      {
        "date": "2025-09-19",
        "close": 22.610001,
        "volume": 15252
      },
      {
        "date": "2025-09-26",
        "close": 22.139999,
        "volume": 12438
      },
      {
        "date": "2025-10-03",
        "close": 22.6875,
        "volume": 3295
      },
      {
        "date": "2025-10-10",
        "close": 22.157499,
        "volume": 4156
      },
      {
        "date": "2025-10-17",
        "close": 22.209999,
        "volume": 21283
      },
      {
        "date": "2025-10-24",
        "close": 23.030399,
        "volume": 16550
      },
      {
        "date": "2025-10-31",
        "close": 23.2575,
        "volume": 4972
      },
      {
        "date": "2025-11-07",
        "close": 23.077499,
        "volume": 12607
      },
      {
        "date": "2025-11-14",
        "close": 22.6975,
        "volume": 8081
      },
      {
        "date": "2025-11-21",
        "close": 22.2925,
        "volume": 17887
      },
      {
        "date": "2025-11-28",
        "close": 22.73,
        "volume": 12936
      },
      {
        "date": "2025-12-05",
        "close": 23.120001,
        "volume": 6775
      },
      {
        "date": "2025-12-12",
        "close": 22.9125,
        "volume": 7271
      },
      {
        "date": "2025-12-19",
        "close": 23.282499,
        "volume": 716
      },
      {
        "date": "2025-12-26",
        "close": 23.895,
        "volume": 158
      },
      {
        "date": "2026-01-02",
        "close": 23.379999,
        "volume": 74448
      },
      {
        "date": "2026-01-09",
        "close": 23.295,
        "volume": 24157
      },
      {
        "date": "2026-01-16",
        "close": 23.68,
        "volume": 46113
      },
      {
        "date": "2026-01-23",
        "close": 25.0375,
        "volume": 1948
      },
      {
        "date": "2026-01-30",
        "close": 24.74,
        "volume": 19686
      },
      {
        "date": "2026-02-06",
        "close": 25.85,
        "volume": 2574
      },
      {
        "date": "2026-02-13",
        "close": 27.475,
        "volume": 69031
      },
      {
        "date": "2026-02-20",
        "close": 28.42,
        "volume": 10802
      },
      {
        "date": "2026-02-27",
        "close": 29.65,
        "volume": 10014
      },
      {
        "date": "2026-03-06",
        "close": 26.295,
        "volume": 43703
      },
      {
        "date": "2026-03-13",
        "close": 26.370001,
        "volume": 35456
      },
      {
        "date": "2026-03-20",
        "close": 26.440001,
        "volume": 26179
      },
      {
        "date": "2026-03-27",
        "close": 26.91,
        "volume": 28124
      },
      {
        "date": "2026-04-03",
        "close": 27.469999,
        "volume": 34626
      },
      {
        "date": "2026-04-10",
        "close": 29.145,
        "volume": 33449
      },
      {
        "date": "2026-04-17",
        "close": 28.975,
        "volume": 15148
      },
      {
        "date": "2026-04-24",
        "close": 27.620001,
        "volume": 19992
      },
      {
        "date": "2026-05-01",
        "close": 28.469999,
        "volume": 68576
      },
      {
        "date": "2026-05-08",
        "close": 28.58,
        "volume": 27092
      },
      {
        "date": "2026-05-15",
        "close": 28.620001,
        "volume": 35150
      },
      {
        "date": "2026-05-22",
        "close": 29.065001,
        "volume": 50482
      },
      {
        "date": "2026-05-29",
        "close": 29.690001,
        "volume": 6129
      },
      {
        "date": "2026-06-05",
        "close": 29.315001,
        "volume": 4762
      },
      {
        "date": "2026-06-12",
        "close": 30.135,
        "volume": 3646
      },
      {
        "date": "2026-06-19",
        "close": 29.120001,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 28.08,
        "volume": 2157
      },
      {
        "date": "2026-07-03",
        "close": 29.605,
        "volume": 4167
      },
      {
        "date": "2026-07-10",
        "close": 29.52,
        "volume": 10427
      },
      {
        "date": "2026-07-17",
        "close": 29.200001,
        "volume": 2341
      },
      {
        "date": "2026-07-24",
        "close": 29.15,
        "volume": 87642
      },
      {
        "date": "2026-07-31",
        "close": 28.809999,
        "volume": 36262
      },
      {
        "date": "2026-08-07",
        "close": 29.165001,
        "volume": 27021
      }
    ],
    "sharemaestro_context": {
      "trend": 28.020084,
      "fair_value": 22.343448,
      "market_activity": 18.625517,
      "market_dynamics": -0.661744,
      "relative_strength": 4.807539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.012026,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9048,
        "conditional_difference": -0.0112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.016721,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.014299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.09964,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.088199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.022558,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.015233
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.039177
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.018256
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.034369
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.070186
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.024078
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283106
      }
    ]
  }
}