{
  "ticker": {
    "uuid": "90cb13f6-ed50-4bad-aad3-65039d2947d7",
    "symbol": "COASTCORP",
    "name": "Coastal Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.330002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.526058,
    "boundary_margin": 0.292428,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.477421,
    "volatility_stability": 0.9263,
    "risk_context": 0.2095,
    "current_regime": {
      "move": -0.007104,
      "interruption": -0.305386,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.337,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.02774,
        "direction_boundary": 61.443928,
        "core_momentum": -0.185798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382361
      },
      {
        "date": "2023-08-25",
        "close": 56.112595,
        "direction_boundary": 71.935173,
        "core_momentum": -0.219956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410521
      },
      {
        "date": "2023-09-01",
        "close": 54.793224,
        "direction_boundary": 70.281044,
        "core_momentum": -0.22037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413236
      },
      {
        "date": "2023-09-08",
        "close": 56.12244,
        "direction_boundary": 69.030594,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413577
      },
      {
        "date": "2023-09-15",
        "close": 52.77478,
        "direction_boundary": 68.262604,
        "core_momentum": -0.226886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409465
      },
      {
        "date": "2023-09-22",
        "close": 52.26355,
        "direction_boundary": 65.682945,
        "core_momentum": -0.204306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367752
      },
      {
        "date": "2023-09-29",
        "close": 51.808304,
        "direction_boundary": 63.654655,
        "core_momentum": -0.186103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365333
      },
      {
        "date": "2023-10-06",
        "close": 51.303581,
        "direction_boundary": 67.14016,
        "core_momentum": -0.235873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342043
      },
      {
        "date": "2023-10-13",
        "close": 51.43224,
        "direction_boundary": 62.010368,
        "core_momentum": -0.170586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33983
      },
      {
        "date": "2023-10-20",
        "close": 52.985992,
        "direction_boundary": 60.444847,
        "core_momentum": -0.123399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325441
      },
      {
        "date": "2023-10-27",
        "close": 49.472729,
        "direction_boundary": 60.533463,
        "core_momentum": -0.182721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340091
      },
      {
        "date": "2023-11-03",
        "close": 49.057072,
        "direction_boundary": 53.887386,
        "core_momentum": -0.089637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340853
      },
      {
        "date": "2023-11-10",
        "close": 50.21497,
        "direction_boundary": 53.247395,
        "core_momentum": -0.05695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340239
      },
      {
        "date": "2023-11-17",
        "close": 49.779518,
        "direction_boundary": 53.286777,
        "core_momentum": -0.065819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338704
      },
      {
        "date": "2023-11-24",
        "close": 48.60183,
        "direction_boundary": 51.534184,
        "core_momentum": -0.056901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341793
      },
      {
        "date": "2023-12-01",
        "close": 49.43314,
        "direction_boundary": 52.902782,
        "core_momentum": -0.065585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340263
      },
      {
        "date": "2023-12-08",
        "close": 50.610828,
        "direction_boundary": 52.184021,
        "core_momentum": -0.030147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340831
      },
      {
        "date": "2023-12-15",
        "close": 54.737679,
        "direction_boundary": 50.401886,
        "core_momentum": 0.086024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346341
      },
      {
        "date": "2023-12-22",
        "close": 52.184372,
        "direction_boundary": 44.346573,
        "core_momentum": 0.17674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354655
      },
      {
        "date": "2023-12-29",
        "close": 51.689548,
        "direction_boundary": 46.936077,
        "core_momentum": 0.101275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355344
      },
      {
        "date": "2024-01-05",
        "close": 62.160072,
        "direction_boundary": 45.971165,
        "core_momentum": 0.352154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400079
      },
      {
        "date": "2024-01-12",
        "close": 66.375992,
        "direction_boundary": 46.227165,
        "core_momentum": 0.435866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388759
      },
      {
        "date": "2024-01-19",
        "close": 63.407032,
        "direction_boundary": 44.701027,
        "core_momentum": 0.418469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391632
      },
      {
        "date": "2024-01-26",
        "close": 59.191113,
        "direction_boundary": 42.121365,
        "core_momentum": 0.405252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398349
      },
      {
        "date": "2024-02-02",
        "close": 63.219002,
        "direction_boundary": 43.381657,
        "core_momentum": 0.457275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405376
      },
      {
        "date": "2024-02-09",
        "close": 58.577526,
        "direction_boundary": 50.204967,
        "core_momentum": 0.166768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4218
      },
      {
        "date": "2024-02-16",
        "close": 57.54829,
        "direction_boundary": 41.855522,
        "core_momentum": 0.374927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422978
      },
      {
        "date": "2024-02-23",
        "close": 58.092598,
        "direction_boundary": 42.013058,
        "core_momentum": 0.382727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392624
      },
      {
        "date": "2024-03-01",
        "close": 56.627918,
        "direction_boundary": 42.741665,
        "core_momentum": 0.324888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392855
      },
      {
        "date": "2024-03-08",
        "close": 56.271637,
        "direction_boundary": 42.849972,
        "core_momentum": 0.313225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391597
      },
      {
        "date": "2024-03-15",
        "close": 47.443935,
        "direction_boundary": 39.856777,
        "core_momentum": 0.190361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45072
      },
      {
        "date": "2024-03-22",
        "close": 49.32428,
        "direction_boundary": 35.475288,
        "core_momentum": 0.390384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454527
      },
      {
        "date": "2024-03-29",
        "close": 47.097561,
        "direction_boundary": 34.667915,
        "core_momentum": 0.358535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458551
      },
      {
        "date": "2024-04-05",
        "close": 50.818653,
        "direction_boundary": 38.576794,
        "core_momentum": 0.317337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471523
      },
      {
        "date": "2024-04-12",
        "close": 49.591488,
        "direction_boundary": 37.907261,
        "core_momentum": 0.308232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472675
      },
      {
        "date": "2024-04-19",
        "close": 49.838898,
        "direction_boundary": 41.166302,
        "core_momentum": 0.210672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470652
      },
      {
        "date": "2024-04-26",
        "close": 51.115551,
        "direction_boundary": 40.162006,
        "core_momentum": 0.272734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462153
      },
      {
        "date": "2024-05-03",
        "close": 50.363415,
        "direction_boundary": 40.506618,
        "core_momentum": 0.243338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462506
      },
      {
        "date": "2024-05-10",
        "close": 47.503319,
        "direction_boundary": 39.984779,
        "core_momentum": 0.188035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468482
      },
      {
        "date": "2024-05-17",
        "close": 48.760178,
        "direction_boundary": 39.197094,
        "core_momentum": 0.243974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469991
      },
      {
        "date": "2024-05-24",
        "close": 47.305389,
        "direction_boundary": 39.413704,
        "core_momentum": 0.200227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470698
      },
      {
        "date": "2024-05-31",
        "close": 44.366123,
        "direction_boundary": 38.803249,
        "core_momentum": 0.143361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477879
      },
      {
        "date": "2024-06-07",
        "close": 44.682808,
        "direction_boundary": 39.236477,
        "core_momentum": 0.138808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476515
      },
      {
        "date": "2024-06-14",
        "close": 45.045021,
        "direction_boundary": 41.776756,
        "core_momentum": 0.078232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461714
      },
      {
        "date": "2024-06-21",
        "close": 45.486408,
        "direction_boundary": 41.36322,
        "core_momentum": 0.099682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458559
      },
      {
        "date": "2024-06-28",
        "close": 44.922302,
        "direction_boundary": 42.081982,
        "core_momentum": 0.067495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458632
      },
      {
        "date": "2024-07-05",
        "close": 50.080376,
        "direction_boundary": 47.772991,
        "core_momentum": 0.048299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404779
      },
      {
        "date": "2024-07-12",
        "close": 48.669132,
        "direction_boundary": 52.627094,
        "core_momentum": -0.075208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39122
      },
      {
        "date": "2024-07-19",
        "close": 53.267056,
        "direction_boundary": 50.854809,
        "core_momentum": 0.047434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412594
      },
      {
        "date": "2024-07-26",
        "close": 59.903664,
        "direction_boundary": 48.422832,
        "core_momentum": 0.237095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436653
      },
      {
        "date": "2024-08-02",
        "close": 60.289627,
        "direction_boundary": 47.920685,
        "core_momentum": 0.258113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426519
      },
      {
        "date": "2024-08-09",
        "close": 60.824039,
        "direction_boundary": 49.328667,
        "core_momentum": 0.233036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412927
      },
      {
        "date": "2024-08-16",
        "close": 53.728233,
        "direction_boundary": 50.02774,
        "core_momentum": 0.073969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447662
      },
      {
        "date": "2024-08-23",
        "close": 57.330566,
        "direction_boundary": 56.112595,
        "core_momentum": 0.021706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457161
      },
      {
        "date": "2024-08-30",
        "close": 53.856884,
        "direction_boundary": 54.793224,
        "core_momentum": -0.017089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464032
      },
      {
        "date": "2024-09-06",
        "close": 54.183472,
        "direction_boundary": 56.12244,
        "core_momentum": -0.034549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464115
      },
      {
        "date": "2024-09-13",
        "close": 53.866783,
        "direction_boundary": 52.77478,
        "core_momentum": 0.020692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3951
      },
      {
        "date": "2024-09-20",
        "close": 51.432468,
        "direction_boundary": 52.26355,
        "core_momentum": -0.015902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398077
      },
      {
        "date": "2024-09-27",
        "close": 49.612995,
        "direction_boundary": 51.808304,
        "core_momentum": -0.042374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395876
      },
      {
        "date": "2024-10-04",
        "close": 47.809425,
        "direction_boundary": 51.303581,
        "core_momentum": -0.068107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38447
      },
      {
        "date": "2024-10-11",
        "close": 50.511795,
        "direction_boundary": 51.43224,
        "core_momentum": -0.017896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391062
      },
      {
        "date": "2024-10-18",
        "close": 53.138599,
        "direction_boundary": 52.985992,
        "core_momentum": 0.00288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397152
      },
      {
        "date": "2024-10-25",
        "close": 48.012257,
        "direction_boundary": 49.472729,
        "core_momentum": -0.029521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42077
      },
      {
        "date": "2024-11-01",
        "close": 49.227226,
        "direction_boundary": 49.057072,
        "core_momentum": 0.003468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422042
      },
      {
        "date": "2024-11-08",
        "close": 54.2621,
        "direction_boundary": 50.21497,
        "core_momentum": 0.080596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434657
      },
      {
        "date": "2024-11-15",
        "close": 44.836628,
        "direction_boundary": 49.779518,
        "core_momentum": -0.099296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51107
      },
      {
        "date": "2024-11-22",
        "close": 47.751762,
        "direction_boundary": 48.60183,
        "core_momentum": -0.01749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517521
      },
      {
        "date": "2024-11-29",
        "close": 47.698071,
        "direction_boundary": 49.43314,
        "core_momentum": -0.035099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509121
      },
      {
        "date": "2024-12-06",
        "close": 48.071907,
        "direction_boundary": 50.610828,
        "core_momentum": -0.050166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509133
      },
      {
        "date": "2024-12-13",
        "close": 51.038746,
        "direction_boundary": 54.737679,
        "core_momentum": -0.067576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515238
      },
      {
        "date": "2024-12-20",
        "close": 51.094425,
        "direction_boundary": 52.184372,
        "core_momentum": -0.020886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515212
      },
      {
        "date": "2024-12-27",
        "close": 49.14172,
        "direction_boundary": 51.689548,
        "core_momentum": -0.049291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518255
      },
      {
        "date": "2025-01-03",
        "close": 53.560162,
        "direction_boundary": 62.160072,
        "core_momentum": -0.138351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509958
      },
      {
        "date": "2025-01-10",
        "close": 48.20116,
        "direction_boundary": 66.375992,
        "core_momentum": -0.273816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530086
      },
      {
        "date": "2025-01-17",
        "close": 47.018009,
        "direction_boundary": 63.407032,
        "core_momentum": -0.258473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514526
      },
      {
        "date": "2025-01-24",
        "close": 47.564842,
        "direction_boundary": 59.191113,
        "core_momentum": -0.196419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484289
      },
      {
        "date": "2025-01-31",
        "close": 47.445534,
        "direction_boundary": 63.219002,
        "core_momentum": -0.249505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483883
      },
      {
        "date": "2025-02-07",
        "close": 46.713768,
        "direction_boundary": 58.577526,
        "core_momentum": -0.202531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483245
      },
      {
        "date": "2025-02-14",
        "close": 43.033062,
        "direction_boundary": 57.54829,
        "core_momentum": -0.252227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466681
      },
      {
        "date": "2025-02-21",
        "close": 43.667389,
        "direction_boundary": 58.092598,
        "core_momentum": -0.248314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455945
      },
      {
        "date": "2025-02-28",
        "close": 41.553616,
        "direction_boundary": 56.627918,
        "core_momentum": -0.266199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453346
      },
      {
        "date": "2025-03-07",
        "close": 45.735428,
        "direction_boundary": 56.271637,
        "core_momentum": -0.187238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476238
      },
      {
        "date": "2025-03-14",
        "close": 37.324085,
        "direction_boundary": 47.443935,
        "core_momentum": -0.213301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548816
      },
      {
        "date": "2025-03-21",
        "close": 41.380615,
        "direction_boundary": 49.32428,
        "core_momentum": -0.16105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570024
      },
      {
        "date": "2025-03-28",
        "close": 35.23616,
        "direction_boundary": 47.097561,
        "core_momentum": -0.251847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607156
      },
      {
        "date": "2025-04-04",
        "close": 36.866734,
        "direction_boundary": 50.818653,
        "core_momentum": -0.274543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611391
      },
      {
        "date": "2025-04-11",
        "close": 36.379547,
        "direction_boundary": 49.591488,
        "core_momentum": -0.266415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604167
      },
      {
        "date": "2025-04-18",
        "close": 40.555393,
        "direction_boundary": 49.838898,
        "core_momentum": -0.18627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621418
      },
      {
        "date": "2025-04-25",
        "close": 38.616608,
        "direction_boundary": 51.115551,
        "core_momentum": -0.244523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610201
      },
      {
        "date": "2025-05-02",
        "close": 37.264431,
        "direction_boundary": 50.363415,
        "core_momentum": -0.260089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609363
      },
      {
        "date": "2025-05-09",
        "close": 35.604034,
        "direction_boundary": 47.503319,
        "core_momentum": -0.250494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590608
      },
      {
        "date": "2025-05-16",
        "close": 36.995983,
        "direction_boundary": 48.760178,
        "core_momentum": -0.241266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538298
      },
      {
        "date": "2025-05-23",
        "close": 39.073959,
        "direction_boundary": 47.305389,
        "core_momentum": -0.174006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536237
      },
      {
        "date": "2025-05-30",
        "close": 39.342407,
        "direction_boundary": 44.366123,
        "core_momentum": -0.113233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536547
      },
      {
        "date": "2025-06-06",
        "close": 38.646435,
        "direction_boundary": 44.682808,
        "core_momentum": -0.135094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536271
      },
      {
        "date": "2025-06-13",
        "close": 38.894997,
        "direction_boundary": 45.045021,
        "core_momentum": -0.136531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527713
      },
      {
        "date": "2025-06-20",
        "close": 38.994423,
        "direction_boundary": 45.486408,
        "core_momentum": -0.142724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52778
      },
      {
        "date": "2025-06-27",
        "close": 38.069771,
        "direction_boundary": 44.922302,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526566
      },
      {
        "date": "2025-07-04",
        "close": 38.34816,
        "direction_boundary": 50.080376,
        "core_momentum": -0.234268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508901
      },
      {
        "date": "2025-07-11",
        "close": 37.860981,
        "direction_boundary": 48.669132,
        "core_momentum": -0.222074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491101
      },
      {
        "date": "2025-07-18",
        "close": 35.991791,
        "direction_boundary": 53.267056,
        "core_momentum": -0.324314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494028
      },
      {
        "date": "2025-07-25",
        "close": 35.922195,
        "direction_boundary": 59.903664,
        "core_momentum": -0.400334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493188
      },
      {
        "date": "2025-08-01",
        "close": 34.838463,
        "direction_boundary": 60.289627,
        "core_momentum": -0.422148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493784
      },
      {
        "date": "2025-08-08",
        "close": 33.526058,
        "direction_boundary": 60.824039,
        "core_momentum": -0.448803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495139
      },
      {
        "date": "2025-08-15",
        "close": 32.591461,
        "direction_boundary": 53.728233,
        "core_momentum": -0.393402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485606
      },
      {
        "date": "2025-08-22",
        "close": 33.188011,
        "direction_boundary": 57.330566,
        "core_momentum": -0.421111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485996
      },
      {
        "date": "2025-08-29",
        "close": 31.338709,
        "direction_boundary": 53.856884,
        "core_momentum": -0.418111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487352
      },
      {
        "date": "2025-09-05",
        "close": 31.507732,
        "direction_boundary": 54.183472,
        "core_momentum": -0.418499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463273
      },
      {
        "date": "2025-09-12",
        "close": 38.318333,
        "direction_boundary": 53.866783,
        "core_momentum": -0.288646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468226
      },
      {
        "date": "2025-09-19",
        "close": 37.959999,
        "direction_boundary": 51.432468,
        "core_momentum": -0.261945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444526
      },
      {
        "date": "2025-09-26",
        "close": 32.950001,
        "direction_boundary": 49.612995,
        "core_momentum": -0.335859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431536
      },
      {
        "date": "2025-10-03",
        "close": 34.610001,
        "direction_boundary": 47.809425,
        "core_momentum": -0.276084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432436
      },
      {
        "date": "2025-10-10",
        "close": 37.84,
        "direction_boundary": 50.511795,
        "core_momentum": -0.250868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450285
      },
      {
        "date": "2025-10-17",
        "close": 37.509998,
        "direction_boundary": 53.138599,
        "core_momentum": -0.29411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42302
      },
      {
        "date": "2025-10-24",
        "close": 42.84,
        "direction_boundary": 48.012257,
        "core_momentum": -0.107728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457267
      },
      {
        "date": "2025-10-31",
        "close": 42.060001,
        "direction_boundary": 49.227226,
        "core_momentum": -0.145595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454894
      },
      {
        "date": "2025-11-07",
        "close": 41.41,
        "direction_boundary": 54.2621,
        "core_momentum": -0.236852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450145
      },
      {
        "date": "2025-11-14",
        "close": 40.849998,
        "direction_boundary": 44.836628,
        "core_momentum": -0.088915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448397
      },
      {
        "date": "2025-11-21",
        "close": 45.939999,
        "direction_boundary": 47.751762,
        "core_momentum": -0.037941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470538
      },
      {
        "date": "2025-11-28",
        "close": 46.560001,
        "direction_boundary": 47.698071,
        "core_momentum": -0.02386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470643
      },
      {
        "date": "2025-12-05",
        "close": 42.540001,
        "direction_boundary": 48.071907,
        "core_momentum": -0.115076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488517
      },
      {
        "date": "2025-12-12",
        "close": 43.790001,
        "direction_boundary": 51.038746,
        "core_momentum": -0.142024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489767
      },
      {
        "date": "2025-12-19",
        "close": 45.849998,
        "direction_boundary": 51.094425,
        "core_momentum": -0.102642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493101
      },
      {
        "date": "2025-12-26",
        "close": 46.130001,
        "direction_boundary": 49.14172,
        "core_momentum": -0.061286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491174
      },
      {
        "date": "2026-01-02",
        "close": 45.639999,
        "direction_boundary": 53.560162,
        "core_momentum": -0.147874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491812
      },
      {
        "date": "2026-01-09",
        "close": 43.400002,
        "direction_boundary": 48.20116,
        "core_momentum": -0.099607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497508
      },
      {
        "date": "2026-01-16",
        "close": 44.709999,
        "direction_boundary": 47.018009,
        "core_momentum": -0.049088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491906
      },
      {
        "date": "2026-01-23",
        "close": 40.740002,
        "direction_boundary": 47.564842,
        "core_momentum": -0.143485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511525
      },
      {
        "date": "2026-01-30",
        "close": 44.619999,
        "direction_boundary": 47.445534,
        "core_momentum": -0.059553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522341
      },
      {
        "date": "2026-02-06",
        "close": 50.810001,
        "direction_boundary": 46.713768,
        "core_momentum": 0.087688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543193
      },
      {
        "date": "2026-02-13",
        "close": 53.869999,
        "direction_boundary": 43.033062,
        "core_momentum": 0.251828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542376
      },
      {
        "date": "2026-02-20",
        "close": 48.439999,
        "direction_boundary": 43.667389,
        "core_momentum": 0.109295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569664
      },
      {
        "date": "2026-02-27",
        "close": 45.619999,
        "direction_boundary": 41.553616,
        "core_momentum": 0.097859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570343
      },
      {
        "date": "2026-03-06",
        "close": 44.099998,
        "direction_boundary": 45.735428,
        "core_momentum": -0.035758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574177
      },
      {
        "date": "2026-03-13",
        "close": 43.639999,
        "direction_boundary": 37.324085,
        "core_momentum": 0.169218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510589
      },
      {
        "date": "2026-03-20",
        "close": 43.27,
        "direction_boundary": 41.380615,
        "core_momentum": 0.045659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510541
      },
      {
        "date": "2026-03-27",
        "close": 42.450001,
        "direction_boundary": 35.23616,
        "core_momentum": 0.204728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466581
      },
      {
        "date": "2026-04-03",
        "close": 45.790001,
        "direction_boundary": 36.866734,
        "core_momentum": 0.242041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472491
      },
      {
        "date": "2026-04-10",
        "close": 49.650002,
        "direction_boundary": 36.379547,
        "core_momentum": 0.364778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46987
      },
      {
        "date": "2026-04-17",
        "close": 53.040001,
        "direction_boundary": 40.555393,
        "core_momentum": 0.307841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475177
      },
      {
        "date": "2026-04-24",
        "close": 55.669998,
        "direction_boundary": 38.616608,
        "core_momentum": 0.441608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446233
      },
      {
        "date": "2026-05-01",
        "close": 57.189999,
        "direction_boundary": 37.264431,
        "core_momentum": 0.534707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444877
      },
      {
        "date": "2026-05-08",
        "close": 62.380001,
        "direction_boundary": 35.604034,
        "core_momentum": 0.752049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454832
      },
      {
        "date": "2026-05-15",
        "close": 62.259998,
        "direction_boundary": 36.995983,
        "core_momentum": 0.682885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453609
      },
      {
        "date": "2026-05-22",
        "close": 57.93,
        "direction_boundary": 39.073959,
        "core_momentum": 0.482573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445082
      },
      {
        "date": "2026-05-29",
        "close": 60.25,
        "direction_boundary": 39.342407,
        "core_momentum": 0.531426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447044
      },
      {
        "date": "2026-06-05",
        "close": 49.75,
        "direction_boundary": 38.646435,
        "core_momentum": 0.287311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510005
      },
      {
        "date": "2026-06-12",
        "close": 48.849998,
        "direction_boundary": 38.894997,
        "core_momentum": 0.255946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509961
      },
      {
        "date": "2026-06-19",
        "close": 51.849998,
        "direction_boundary": 38.994423,
        "core_momentum": 0.329677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512537
      },
      {
        "date": "2026-06-26",
        "close": 50.110001,
        "direction_boundary": 38.069771,
        "core_momentum": 0.316267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515351
      },
      {
        "date": "2026-07-03",
        "close": 51.119999,
        "direction_boundary": 38.34816,
        "core_momentum": 0.33305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515454
      },
      {
        "date": "2026-07-10",
        "close": 50.82,
        "direction_boundary": 37.860981,
        "core_momentum": 0.342279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509676
      },
      {
        "date": "2026-07-17",
        "close": 52.619999,
        "direction_boundary": 35.991791,
        "core_momentum": 0.462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510195
      },
      {
        "date": "2026-07-24",
        "close": 49.93,
        "direction_boundary": 35.922195,
        "core_momentum": 0.389948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497365
      },
      {
        "date": "2026-07-31",
        "close": 48.84,
        "direction_boundary": 34.838463,
        "core_momentum": 0.401899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484096
      },
      {
        "date": "2026-08-07",
        "close": 43.330002,
        "direction_boundary": 33.526058,
        "core_momentum": 0.292428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.02774,
        "volume": 379505
      },
      {
        "date": "2023-08-25",
        "close": 56.112595,
        "volume": 2730025
      },
      {
        "date": "2023-09-01",
        "close": 54.793224,
        "volume": 522605
      },
      {
        "date": "2023-09-08",
        "close": 56.12244,
        "volume": 840005
      },
      {
        "date": "2023-09-15",
        "close": 52.77478,
        "volume": 1226015
      },
      {
        "date": "2023-09-22",
        "close": 52.26355,
        "volume": 1252320
      },
      {
        "date": "2023-09-29",
        "close": 51.808304,
        "volume": 335450
      },
      {
        "date": "2023-10-06",
        "close": 51.303581,
        "volume": 313720
      },
      {
        "date": "2023-10-13",
        "close": 51.43224,
        "volume": 954185
      },
      {
        "date": "2023-10-20",
        "close": 52.985992,
        "volume": 1590595
      },
      {
        "date": "2023-10-27",
        "close": 49.472729,
        "volume": 712720
      },
      {
        "date": "2023-11-03",
        "close": 49.057072,
        "volume": 442180
      },
      {
        "date": "2023-11-10",
        "close": 50.21497,
        "volume": 626310
      },
      {
        "date": "2023-11-17",
        "close": 49.779518,
        "volume": 1024060
      },
      {
        "date": "2023-11-24",
        "close": 48.60183,
        "volume": 806985
      },
      {
        "date": "2023-12-01",
        "close": 49.43314,
        "volume": 546165
      },
      {
        "date": "2023-12-08",
        "close": 50.610828,
        "volume": 785570
      },
      {
        "date": "2023-12-15",
        "close": 54.737679,
        "volume": 1514010
      },
      {
        "date": "2023-12-22",
        "close": 52.184372,
        "volume": 803735
      },
      {
        "date": "2023-12-29",
        "close": 51.689548,
        "volume": 330325
      },
      {
        "date": "2024-01-05",
        "close": 62.160072,
        "volume": 5636745
      },
      {
        "date": "2024-01-12",
        "close": 66.375992,
        "volume": 3708560
      },
      {
        "date": "2024-01-19",
        "close": 63.407032,
        "volume": 874755
      },
      {
        "date": "2024-01-26",
        "close": 59.191113,
        "volume": 535055
      },
      {
        "date": "2024-02-02",
        "close": 63.219002,
        "volume": 1237775
      },
      {
        "date": "2024-02-09",
        "close": 58.577526,
        "volume": 742475
      },
      {
        "date": "2024-02-16",
        "close": 57.54829,
        "volume": 696735
      },
      {
        "date": "2024-02-23",
        "close": 58.092598,
        "volume": 930335
      },
      {
        "date": "2024-03-01",
        "close": 56.627918,
        "volume": 788410
      },
      {
        "date": "2024-03-08",
        "close": 56.271637,
        "volume": 536990
      },
      {
        "date": "2024-03-15",
        "close": 47.443935,
        "volume": 1522135
      },
      {
        "date": "2024-03-22",
        "close": 49.32428,
        "volume": 634265
      },
      {
        "date": "2024-03-29",
        "close": 47.097561,
        "volume": 606555
      },
      {
        "date": "2024-04-05",
        "close": 50.818653,
        "volume": 888710
      },
      {
        "date": "2024-04-12",
        "close": 49.591488,
        "volume": 418530
      },
      {
        "date": "2024-04-19",
        "close": 49.838898,
        "volume": 510635
      },
      {
        "date": "2024-04-26",
        "close": 51.115551,
        "volume": 573230
      },
      {
        "date": "2024-05-03",
        "close": 50.363415,
        "volume": 957135
      },
      {
        "date": "2024-05-10",
        "close": 47.503319,
        "volume": 480275
      },
      {
        "date": "2024-05-17",
        "close": 48.760178,
        "volume": 671810
      },
      {
        "date": "2024-05-24",
        "close": 47.305389,
        "volume": 611225
      },
      {
        "date": "2024-05-31",
        "close": 44.366123,
        "volume": 743290
      },
      {
        "date": "2024-06-07",
        "close": 44.682808,
        "volume": 1364175
      },
      {
        "date": "2024-06-14",
        "close": 45.045021,
        "volume": 2402215
      },
      {
        "date": "2024-06-21",
        "close": 45.486408,
        "volume": 1477960
      },
      {
        "date": "2024-06-28",
        "close": 44.922302,
        "volume": 612445
      },
      {
        "date": "2024-07-05",
        "close": 50.080376,
        "volume": 1736810
      },
      {
        "date": "2024-07-12",
        "close": 48.669132,
        "volume": 2855375
      },
      {
        "date": "2024-07-19",
        "close": 53.267056,
        "volume": 9074100
      },
      {
        "date": "2024-07-26",
        "close": 59.903664,
        "volume": 9880440
      },
      {
        "date": "2024-08-02",
        "close": 60.289627,
        "volume": 1595585
      },
      {
        "date": "2024-08-09",
        "close": 60.824039,
        "volume": 1804575
      },
      {
        "date": "2024-08-16",
        "close": 53.728233,
        "volume": 1560700
      },
      {
        "date": "2024-08-23",
        "close": 57.330566,
        "volume": 1615175
      },
      {
        "date": "2024-08-30",
        "close": 53.856884,
        "volume": 779795
      },
      {
        "date": "2024-09-06",
        "close": 54.183472,
        "volume": 764140
      },
      {
        "date": "2024-09-13",
        "close": 53.866783,
        "volume": 813990
      },
      {
        "date": "2024-09-20",
        "close": 51.432468,
        "volume": 583185
      },
      {
        "date": "2024-09-27",
        "close": 49.612995,
        "volume": 546455
      },
      {
        "date": "2024-10-04",
        "close": 47.809425,
        "volume": 440350
      },
      {
        "date": "2024-10-11",
        "close": 50.511795,
        "volume": 707250
      },
      {
        "date": "2024-10-18",
        "close": 53.138599,
        "volume": 633240
      },
      {
        "date": "2024-10-25",
        "close": 48.012257,
        "volume": 443325
      },
      {
        "date": "2024-11-01",
        "close": 49.227226,
        "volume": 406145
      },
      {
        "date": "2024-11-08",
        "close": 54.2621,
        "volume": 965520
      },
      {
        "date": "2024-11-15",
        "close": 44.836628,
        "volume": 1607655
      },
      {
        "date": "2024-11-22",
        "close": 47.751762,
        "volume": 757290
      },
      {
        "date": "2024-11-29",
        "close": 47.698071,
        "volume": 318850
      },
      {
        "date": "2024-12-06",
        "close": 48.071907,
        "volume": 560520
      },
      {
        "date": "2024-12-13",
        "close": 51.038746,
        "volume": 1073770
      },
      {
        "date": "2024-12-20",
        "close": 51.094425,
        "volume": 1454830
      },
      {
        "date": "2024-12-27",
        "close": 49.14172,
        "volume": 1118980
      },
      {
        "date": "2025-01-03",
        "close": 53.560162,
        "volume": 1179955
      },
      {
        "date": "2025-01-10",
        "close": 48.20116,
        "volume": 563310
      },
      {
        "date": "2025-01-17",
        "close": 47.018009,
        "volume": 445380
      },
      {
        "date": "2025-01-24",
        "close": 47.564842,
        "volume": 355260
      },
      {
        "date": "2025-01-31",
        "close": 47.445534,
        "volume": 280970
      },
      {
        "date": "2025-02-07",
        "close": 46.713768,
        "volume": 605955
      },
      {
        "date": "2025-02-14",
        "close": 43.033062,
        "volume": 326835
      },
      {
        "date": "2025-02-21",
        "close": 43.667389,
        "volume": 351910
      },
      {
        "date": "2025-02-28",
        "close": 41.553616,
        "volume": 251455
      },
      {
        "date": "2025-03-07",
        "close": 45.735428,
        "volume": 811944
      },
      {
        "date": "2025-03-14",
        "close": 37.324085,
        "volume": 659086
      },
      {
        "date": "2025-03-21",
        "close": 41.380615,
        "volume": 471725
      },
      {
        "date": "2025-03-28",
        "close": 35.23616,
        "volume": 1554651
      },
      {
        "date": "2025-04-04",
        "close": 36.866734,
        "volume": 723542
      },
      {
        "date": "2025-04-11",
        "close": 36.379547,
        "volume": 307290
      },
      {
        "date": "2025-04-18",
        "close": 40.555393,
        "volume": 188129
      },
      {
        "date": "2025-04-25",
        "close": 38.616608,
        "volume": 337573
      },
      {
        "date": "2025-05-02",
        "close": 37.264431,
        "volume": 127667
      },
      {
        "date": "2025-05-09",
        "close": 35.604034,
        "volume": 194220
      },
      {
        "date": "2025-05-16",
        "close": 36.995983,
        "volume": 736711
      },
      {
        "date": "2025-05-23",
        "close": 39.073959,
        "volume": 651795
      },
      {
        "date": "2025-05-30",
        "close": 39.342407,
        "volume": 456248
      },
      {
        "date": "2025-06-06",
        "close": 38.646435,
        "volume": 315900
      },
      {
        "date": "2025-06-13",
        "close": 38.894997,
        "volume": 525591
      },
      {
        "date": "2025-06-20",
        "close": 38.994423,
        "volume": 336916
      },
      {
        "date": "2025-06-27",
        "close": 38.069771,
        "volume": 395603
      },
      {
        "date": "2025-07-04",
        "close": 38.34816,
        "volume": 249213
      },
      {
        "date": "2025-07-11",
        "close": 37.860981,
        "volume": 235745
      },
      {
        "date": "2025-07-18",
        "close": 35.991791,
        "volume": 259442
      },
      {
        "date": "2025-07-25",
        "close": 35.922195,
        "volume": 558813
      },
      {
        "date": "2025-08-01",
        "close": 34.838463,
        "volume": 259091
      },
      {
        "date": "2025-08-08",
        "close": 33.526058,
        "volume": 176443
      },
      {
        "date": "2025-08-15",
        "close": 32.591461,
        "volume": 172975
      },
      {
        "date": "2025-08-22",
        "close": 33.188011,
        "volume": 633224
      },
      {
        "date": "2025-08-29",
        "close": 31.338709,
        "volume": 281220
      },
      {
        "date": "2025-09-05",
        "close": 31.507732,
        "volume": 373358
      },
      {
        "date": "2025-09-12",
        "close": 38.318333,
        "volume": 1941361
      },
      {
        "date": "2025-09-19",
        "close": 37.959999,
        "volume": 760931
      },
      {
        "date": "2025-09-26",
        "close": 32.950001,
        "volume": 655169
      },
      {
        "date": "2025-10-03",
        "close": 34.610001,
        "volume": 278770
      },
      {
        "date": "2025-10-10",
        "close": 37.84,
        "volume": 424646
      },
      {
        "date": "2025-10-17",
        "close": 37.509998,
        "volume": 521946
      },
      {
        "date": "2025-10-24",
        "close": 42.84,
        "volume": 6212645
      },
      {
        "date": "2025-10-31",
        "close": 42.060001,
        "volume": 1349371
      },
      {
        "date": "2025-11-07",
        "close": 41.41,
        "volume": 862630
      },
      {
        "date": "2025-11-14",
        "close": 40.849998,
        "volume": 635025
      },
      {
        "date": "2025-11-21",
        "close": 45.939999,
        "volume": 1391255
      },
      {
        "date": "2025-11-28",
        "close": 46.560001,
        "volume": 791661
      },
      {
        "date": "2025-12-05",
        "close": 42.540001,
        "volume": 463916
      },
      {
        "date": "2025-12-12",
        "close": 43.790001,
        "volume": 222471
      },
      {
        "date": "2025-12-19",
        "close": 45.849998,
        "volume": 365551
      },
      {
        "date": "2025-12-26",
        "close": 46.130001,
        "volume": 232915
      },
      {
        "date": "2026-01-02",
        "close": 45.639999,
        "volume": 249694
      },
      {
        "date": "2026-01-09",
        "close": 43.400002,
        "volume": 226950
      },
      {
        "date": "2026-01-16",
        "close": 44.709999,
        "volume": 157068
      },
      {
        "date": "2026-01-23",
        "close": 40.740002,
        "volume": 354750
      },
      {
        "date": "2026-01-30",
        "close": 44.619999,
        "volume": 248509
      },
      {
        "date": "2026-02-06",
        "close": 50.810001,
        "volume": 548421
      },
      {
        "date": "2026-02-13",
        "close": 53.869999,
        "volume": 832849
      },
      {
        "date": "2026-02-20",
        "close": 48.439999,
        "volume": 387460
      },
      {
        "date": "2026-02-27",
        "close": 45.619999,
        "volume": 279010
      },
      {
        "date": "2026-03-06",
        "close": 44.099998,
        "volume": 306615
      },
      {
        "date": "2026-03-13",
        "close": 43.639999,
        "volume": 614450
      },
      {
        "date": "2026-03-20",
        "close": 43.27,
        "volume": 801503
      },
      {
        "date": "2026-03-27",
        "close": 42.450001,
        "volume": 628770
      },
      {
        "date": "2026-04-03",
        "close": 45.790001,
        "volume": 453884
      },
      {
        "date": "2026-04-10",
        "close": 49.650002,
        "volume": 709391
      },
      {
        "date": "2026-04-17",
        "close": 53.040001,
        "volume": 596394
      },
      {
        "date": "2026-04-24",
        "close": 55.669998,
        "volume": 1003409
      },
      {
        "date": "2026-05-01",
        "close": 57.189999,
        "volume": 749874
      },
      {
        "date": "2026-05-08",
        "close": 62.380001,
        "volume": 1044179
      },
      {
        "date": "2026-05-15",
        "close": 62.259998,
        "volume": 1526384
      },
      {
        "date": "2026-05-22",
        "close": 57.93,
        "volume": 575952
      },
      {
        "date": "2026-05-29",
        "close": 60.25,
        "volume": 561295
      },
      {
        "date": "2026-06-05",
        "close": 49.75,
        "volume": 195807
      },
      {
        "date": "2026-06-12",
        "close": 48.849998,
        "volume": 217649
      },
      {
        "date": "2026-06-19",
        "close": 51.849998,
        "volume": 132767
      },
      {
        "date": "2026-06-26",
        "close": 50.110001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 51.119999,
        "volume": 70450
      },
      {
        "date": "2026-07-10",
        "close": 50.82,
        "volume": 459199
      },
      {
        "date": "2026-07-17",
        "close": 52.619999,
        "volume": 687965
      },
      {
        "date": "2026-07-24",
        "close": 49.93,
        "volume": 209428
      },
      {
        "date": "2026-07-31",
        "close": 48.84,
        "volume": 335057
      },
      {
        "date": "2026-08-07",
        "close": 43.330002,
        "volume": 2770877
      }
    ],
    "sharemaestro_context": {
      "trend": 50.121666,
      "fair_value": 47.556943,
      "market_activity": 4.567582,
      "market_dynamics": -0.840594,
      "relative_strength": -4.905135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.130186,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.111627,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.115182,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.100505,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.2368,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.270284,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.191944,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.157395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.076286
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.006064
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.017901
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.102278
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.004832
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.102145
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.007104
      }
    ]
  }
}