{
  "ticker": {
    "uuid": "90cb402e-889f-4745-90f5-9ae3daaf6444",
    "symbol": "MFT",
    "name": "Mainfreight Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.470039,
    "boundary_margin": 0.146518,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.301262,
    "volatility_stability": 1.2542,
    "risk_context": 0.3319,
    "current_regime": {
      "move": 0.001879,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.86,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.971951,
        "direction_boundary": 70.717491,
        "core_momentum": -0.123669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177524
      },
      {
        "date": "2023-08-25",
        "close": 61.700832,
        "direction_boundary": 69.805008,
        "core_momentum": -0.116097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162115
      },
      {
        "date": "2023-09-01",
        "close": 62.317856,
        "direction_boundary": 67.797539,
        "core_momentum": -0.080824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16311
      },
      {
        "date": "2023-09-08",
        "close": 62.607647,
        "direction_boundary": 67.067551,
        "core_momentum": -0.066499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159996
      },
      {
        "date": "2023-09-15",
        "close": 60.205063,
        "direction_boundary": 66.155075,
        "core_momentum": -0.08994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166962
      },
      {
        "date": "2023-09-22",
        "close": 61.326889,
        "direction_boundary": 63.873871,
        "core_momentum": -0.039875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167817
      },
      {
        "date": "2023-09-29",
        "close": 60.934242,
        "direction_boundary": 61.501408,
        "core_momentum": -0.009222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162397
      },
      {
        "date": "2023-10-06",
        "close": 58.999088,
        "direction_boundary": 61.775154,
        "core_momentum": -0.044938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166208
      },
      {
        "date": "2023-10-13",
        "close": 60.205063,
        "direction_boundary": 60.661926,
        "core_momentum": -0.007531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158654
      },
      {
        "date": "2023-10-20",
        "close": 57.13871,
        "direction_boundary": 62.058014,
        "core_momentum": -0.079269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171452
      },
      {
        "date": "2023-10-27",
        "close": 53.296432,
        "direction_boundary": 69.084145,
        "core_momentum": -0.228529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192862
      },
      {
        "date": "2023-11-03",
        "close": 57.026531,
        "direction_boundary": 66.976303,
        "core_momentum": -0.148557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219732
      },
      {
        "date": "2023-11-10",
        "close": 59.03648,
        "direction_boundary": 66.976303,
        "core_momentum": -0.118547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226153
      },
      {
        "date": "2023-11-17",
        "close": 60.812717,
        "direction_boundary": 63.600105,
        "core_momentum": -0.043827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227657
      },
      {
        "date": "2023-11-24",
        "close": 62.542217,
        "direction_boundary": 65.060089,
        "core_momentum": -0.038701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219872
      },
      {
        "date": "2023-12-01",
        "close": 63.103127,
        "direction_boundary": 64.421349,
        "core_momentum": -0.020463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220015
      },
      {
        "date": "2023-12-08",
        "close": 64.82515,
        "direction_boundary": 63.702038,
        "core_momentum": 0.017631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217548
      },
      {
        "date": "2023-12-15",
        "close": 63.509716,
        "direction_boundary": 65.207535,
        "core_momentum": -0.026037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213754
      },
      {
        "date": "2023-12-22",
        "close": 65.298325,
        "direction_boundary": 62.344322,
        "core_momentum": 0.047382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217308
      },
      {
        "date": "2023-12-29",
        "close": 65.58223,
        "direction_boundary": 62.344322,
        "core_momentum": 0.051936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216666
      },
      {
        "date": "2024-01-05",
        "close": 66.102722,
        "direction_boundary": 60.92194,
        "core_momentum": 0.08504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216076
      },
      {
        "date": "2024-01-12",
        "close": 67.115318,
        "direction_boundary": 63.683571,
        "core_momentum": 0.053887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2172
      },
      {
        "date": "2024-01-19",
        "close": 67.522247,
        "direction_boundary": 65.576988,
        "core_momentum": 0.029664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216544
      },
      {
        "date": "2024-01-26",
        "close": 66.623215,
        "direction_boundary": 66.519081,
        "core_momentum": 0.001565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207785
      },
      {
        "date": "2024-02-02",
        "close": 66.727318,
        "direction_boundary": 68.440193,
        "core_momentum": -0.025027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207703
      },
      {
        "date": "2024-02-09",
        "close": 66.310921,
        "direction_boundary": 69.271469,
        "core_momentum": -0.042738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205066
      },
      {
        "date": "2024-02-16",
        "close": 65.7715,
        "direction_boundary": 70.656898,
        "core_momentum": -0.069143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20504
      },
      {
        "date": "2024-02-23",
        "close": 65.175301,
        "direction_boundary": 66.860817,
        "core_momentum": -0.025209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205452
      },
      {
        "date": "2024-03-01",
        "close": 64.351974,
        "direction_boundary": 66.777687,
        "core_momentum": -0.036325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206124
      },
      {
        "date": "2024-03-08",
        "close": 64.512856,
        "direction_boundary": 65.09671,
        "core_momentum": -0.008969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206075
      },
      {
        "date": "2024-03-15",
        "close": 64.768372,
        "direction_boundary": 63.960648,
        "core_momentum": 0.012628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197722
      },
      {
        "date": "2024-03-22",
        "close": 65.572769,
        "direction_boundary": 62.833836,
        "core_momentum": 0.04359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196934
      },
      {
        "date": "2024-03-29",
        "close": 65.96077,
        "direction_boundary": 64.662605,
        "core_momentum": 0.020076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196549
      },
      {
        "date": "2024-04-05",
        "close": 64.351974,
        "direction_boundary": 63.471134,
        "core_momentum": 0.013878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19409
      },
      {
        "date": "2024-04-12",
        "close": 64.82515,
        "direction_boundary": 65.992599,
        "core_momentum": -0.017691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192663
      },
      {
        "date": "2024-04-19",
        "close": 65.7715,
        "direction_boundary": 66.500603,
        "core_momentum": -0.010964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175987
      },
      {
        "date": "2024-04-26",
        "close": 65.951309,
        "direction_boundary": 66.223511,
        "core_momentum": -0.00411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139018
      },
      {
        "date": "2024-05-03",
        "close": 65.298325,
        "direction_boundary": 65.576988,
        "core_momentum": -0.004249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111589
      },
      {
        "date": "2024-05-10",
        "close": 64.82515,
        "direction_boundary": 64.653374,
        "core_momentum": 0.002657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104386
      },
      {
        "date": "2024-05-17",
        "close": 65.298325,
        "direction_boundary": 66.223511,
        "core_momentum": -0.013971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097612
      },
      {
        "date": "2024-05-24",
        "close": 64.08699,
        "direction_boundary": 62.806126,
        "core_momentum": 0.020394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09487
      },
      {
        "date": "2024-05-31",
        "close": 65.34565,
        "direction_boundary": 62.390499,
        "core_momentum": 0.047365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097721
      },
      {
        "date": "2024-06-07",
        "close": 65.743111,
        "direction_boundary": 64.653374,
        "core_momentum": 0.016855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09084
      },
      {
        "date": "2024-06-14",
        "close": 65.298325,
        "direction_boundary": 66.870049,
        "core_momentum": -0.023504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086368
      },
      {
        "date": "2024-06-21",
        "close": 64.82515,
        "direction_boundary": 67.424217,
        "core_momentum": -0.038548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077959
      },
      {
        "date": "2024-06-28",
        "close": 64.001823,
        "direction_boundary": 66.500603,
        "core_momentum": -0.037575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07953
      },
      {
        "date": "2024-07-05",
        "close": 65.298325,
        "direction_boundary": 67.405754,
        "core_momentum": -0.031265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083897
      },
      {
        "date": "2024-07-12",
        "close": 73.712524,
        "direction_boundary": 67.310005,
        "core_momentum": 0.09512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187866
      },
      {
        "date": "2024-07-19",
        "close": 73.741264,
        "direction_boundary": 66.440575,
        "core_momentum": 0.109883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187883
      },
      {
        "date": "2024-07-26",
        "close": 68.970787,
        "direction_boundary": 63.561203,
        "core_momentum": 0.085108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210693
      },
      {
        "date": "2024-08-02",
        "close": 71.643394,
        "direction_boundary": 63.935154,
        "core_momentum": 0.120563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21675
      },
      {
        "date": "2024-08-09",
        "close": 69.928703,
        "direction_boundary": 62.495461,
        "core_momentum": 0.118941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219654
      },
      {
        "date": "2024-08-16",
        "close": 71.988251,
        "direction_boundary": 61.971951,
        "core_momentum": 0.161626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222236
      },
      {
        "date": "2024-08-23",
        "close": 71.174019,
        "direction_boundary": 61.700832,
        "core_momentum": 0.153534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222515
      },
      {
        "date": "2024-08-30",
        "close": 69.928703,
        "direction_boundary": 62.317856,
        "core_momentum": 0.122129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223334
      },
      {
        "date": "2024-09-06",
        "close": 69.928703,
        "direction_boundary": 62.607647,
        "core_momentum": 0.116935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223376
      },
      {
        "date": "2024-09-13",
        "close": 70.311874,
        "direction_boundary": 60.205063,
        "core_momentum": 0.167873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223398
      },
      {
        "date": "2024-09-20",
        "close": 68.683403,
        "direction_boundary": 61.326889,
        "core_momentum": 0.119956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22595
      },
      {
        "date": "2024-09-27",
        "close": 69.066574,
        "direction_boundary": 60.934242,
        "core_momentum": 0.133461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225939
      },
      {
        "date": "2024-10-04",
        "close": 68.491821,
        "direction_boundary": 58.999088,
        "core_momentum": 0.160896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223232
      },
      {
        "date": "2024-10-11",
        "close": 70.024498,
        "direction_boundary": 60.205063,
        "core_momentum": 0.1631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224824
      },
      {
        "date": "2024-10-18",
        "close": 68.396019,
        "direction_boundary": 57.13871,
        "core_momentum": 0.197017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227097
      },
      {
        "date": "2024-10-25",
        "close": 69.689232,
        "direction_boundary": 53.296432,
        "core_momentum": 0.307578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22835
      },
      {
        "date": "2024-11-01",
        "close": 67.275253,
        "direction_boundary": 57.026531,
        "core_momentum": 0.179718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23366
      },
      {
        "date": "2024-11-08",
        "close": 69.737122,
        "direction_boundary": 59.03648,
        "core_momentum": 0.181255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238186
      },
      {
        "date": "2024-11-15",
        "close": 70.216087,
        "direction_boundary": 60.812717,
        "core_momentum": 0.154628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238171
      },
      {
        "date": "2024-11-22",
        "close": 71.844566,
        "direction_boundary": 62.542217,
        "core_momentum": 0.148737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237648
      },
      {
        "date": "2024-11-29",
        "close": 70.16819,
        "direction_boundary": 63.103127,
        "core_momentum": 0.111961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239685
      },
      {
        "date": "2024-12-06",
        "close": 69.449745,
        "direction_boundary": 64.82515,
        "core_momentum": 0.07134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240304
      },
      {
        "date": "2024-12-13",
        "close": 68.844963,
        "direction_boundary": 63.509716,
        "core_momentum": 0.084007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240464
      },
      {
        "date": "2024-12-20",
        "close": 69.300514,
        "direction_boundary": 65.298325,
        "core_momentum": 0.061291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24016
      },
      {
        "date": "2024-12-27",
        "close": 70.754364,
        "direction_boundary": 65.58223,
        "core_momentum": 0.078865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240377
      },
      {
        "date": "2025-01-03",
        "close": 71.229294,
        "direction_boundary": 66.102722,
        "core_momentum": 0.077555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239288
      },
      {
        "date": "2025-01-10",
        "close": 69.978981,
        "direction_boundary": 67.115318,
        "core_momentum": 0.042668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169934
      },
      {
        "date": "2025-01-17",
        "close": 69.213287,
        "direction_boundary": 67.522247,
        "core_momentum": 0.025044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170347
      },
      {
        "date": "2025-01-24",
        "close": 68.932205,
        "direction_boundary": 66.623215,
        "core_momentum": 0.034657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142879
      },
      {
        "date": "2025-01-31",
        "close": 69.785126,
        "direction_boundary": 66.727318,
        "core_momentum": 0.045825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133315
      },
      {
        "date": "2025-02-07",
        "close": 68.554199,
        "direction_boundary": 66.310921,
        "core_momentum": 0.03383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13136
      },
      {
        "date": "2025-02-14",
        "close": 68.718971,
        "direction_boundary": 65.7715,
        "core_momentum": 0.044814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124282
      },
      {
        "date": "2025-02-21",
        "close": 66.877419,
        "direction_boundary": 65.175301,
        "core_momentum": 0.026116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128573
      },
      {
        "date": "2025-02-28",
        "close": 67.623726,
        "direction_boundary": 64.351974,
        "core_momentum": 0.050842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12793
      },
      {
        "date": "2025-03-07",
        "close": 65.859711,
        "direction_boundary": 64.512856,
        "core_momentum": 0.020877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132564
      },
      {
        "date": "2025-03-14",
        "close": 64.938942,
        "direction_boundary": 64.768372,
        "core_momentum": 0.002634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133043
      },
      {
        "date": "2025-03-21",
        "close": 62.477074,
        "direction_boundary": 65.572769,
        "core_momentum": -0.04721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139232
      },
      {
        "date": "2025-03-28",
        "close": 61.25584,
        "direction_boundary": 65.96077,
        "core_momentum": -0.071329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140304
      },
      {
        "date": "2025-04-04",
        "close": 60.209061,
        "direction_boundary": 64.351974,
        "core_momentum": -0.064379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141314
      },
      {
        "date": "2025-04-11",
        "close": 58.154278,
        "direction_boundary": 64.82515,
        "core_momentum": -0.102906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141511
      },
      {
        "date": "2025-04-18",
        "close": 56.215801,
        "direction_boundary": 65.7715,
        "core_momentum": -0.145286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14461
      },
      {
        "date": "2025-04-25",
        "close": 55.934719,
        "direction_boundary": 65.951309,
        "core_momentum": -0.151879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139645
      },
      {
        "date": "2025-05-02",
        "close": 60.102444,
        "direction_boundary": 65.298325,
        "core_momentum": -0.079571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173451
      },
      {
        "date": "2025-05-09",
        "close": 60.858452,
        "direction_boundary": 64.82515,
        "core_momentum": -0.061191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165425
      },
      {
        "date": "2025-05-16",
        "close": 65.559258,
        "direction_boundary": 65.298325,
        "core_momentum": 0.003996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198514
      },
      {
        "date": "2025-05-23",
        "close": 64.938942,
        "direction_boundary": 64.08699,
        "core_momentum": 0.013294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195228
      },
      {
        "date": "2025-05-30",
        "close": 68.137428,
        "direction_boundary": 65.34565,
        "core_momentum": 0.042723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20577
      },
      {
        "date": "2025-06-06",
        "close": 68.282806,
        "direction_boundary": 65.743111,
        "core_momentum": 0.038631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205385
      },
      {
        "date": "2025-06-13",
        "close": 64.948639,
        "direction_boundary": 65.298325,
        "core_momentum": -0.005355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216341
      },
      {
        "date": "2025-06-20",
        "close": 63.349392,
        "direction_boundary": 64.82515,
        "core_momentum": -0.022765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218175
      },
      {
        "date": "2025-06-27",
        "close": 65.297562,
        "direction_boundary": 64.001823,
        "core_momentum": 0.020245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220676
      },
      {
        "date": "2025-07-04",
        "close": 64.745102,
        "direction_boundary": 65.298325,
        "core_momentum": -0.008472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220335
      },
      {
        "date": "2025-07-11",
        "close": 63.194897,
        "direction_boundary": 73.712524,
        "core_momentum": -0.142684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22135
      },
      {
        "date": "2025-07-18",
        "close": 67.084717,
        "direction_boundary": 73.741264,
        "core_momentum": -0.090269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237938
      },
      {
        "date": "2025-07-25",
        "close": 65.712418,
        "direction_boundary": 68.970787,
        "core_momentum": -0.047243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239447
      },
      {
        "date": "2025-08-01",
        "close": 58.742325,
        "direction_boundary": 71.643394,
        "core_momentum": -0.180073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282968
      },
      {
        "date": "2025-08-08",
        "close": 60.470039,
        "direction_boundary": 69.928703,
        "core_momentum": -0.135262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286687
      },
      {
        "date": "2025-08-15",
        "close": 58.811432,
        "direction_boundary": 71.988251,
        "core_momentum": -0.183041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288221
      },
      {
        "date": "2025-08-22",
        "close": 58.683086,
        "direction_boundary": 71.174019,
        "core_momentum": -0.175498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286628
      },
      {
        "date": "2025-08-29",
        "close": 58.594231,
        "direction_boundary": 69.928703,
        "core_momentum": -0.162086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285741
      },
      {
        "date": "2025-09-05",
        "close": 63.066551,
        "direction_boundary": 69.928703,
        "core_momentum": -0.098131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304149
      },
      {
        "date": "2025-09-12",
        "close": 61.210487,
        "direction_boundary": 70.311874,
        "core_momentum": -0.129443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30622
      },
      {
        "date": "2025-09-19",
        "close": 63.362728,
        "direction_boundary": 68.683403,
        "core_momentum": -0.077467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305655
      },
      {
        "date": "2025-09-26",
        "close": 61.506668,
        "direction_boundary": 69.066574,
        "core_momentum": -0.109458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307291
      },
      {
        "date": "2025-10-03",
        "close": 61.210487,
        "direction_boundary": 68.491821,
        "core_momentum": -0.10631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306366
      },
      {
        "date": "2025-10-10",
        "close": 59.907299,
        "direction_boundary": 70.024498,
        "core_momentum": -0.144481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303856
      },
      {
        "date": "2025-10-17",
        "close": 61.003162,
        "direction_boundary": 68.396019,
        "core_momentum": -0.108089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300401
      },
      {
        "date": "2025-10-24",
        "close": 59.334682,
        "direction_boundary": 69.689232,
        "core_momentum": -0.148582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303273
      },
      {
        "date": "2025-10-31",
        "close": 59.482773,
        "direction_boundary": 67.275253,
        "core_momentum": -0.11583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286212
      },
      {
        "date": "2025-11-07",
        "close": 57.913021,
        "direction_boundary": 69.737122,
        "core_momentum": -0.169552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287845
      },
      {
        "date": "2025-11-14",
        "close": 66.719437,
        "direction_boundary": 70.216087,
        "core_momentum": -0.049798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334699
      },
      {
        "date": "2025-11-21",
        "close": 66.512108,
        "direction_boundary": 71.844566,
        "core_momentum": -0.074222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334427
      },
      {
        "date": "2025-11-28",
        "close": 66.344269,
        "direction_boundary": 70.16819,
        "core_momentum": -0.054497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327445
      },
      {
        "date": "2025-12-05",
        "close": 66.393631,
        "direction_boundary": 69.449745,
        "core_momentum": -0.044005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327424
      },
      {
        "date": "2025-12-12",
        "close": 67.400002,
        "direction_boundary": 68.844963,
        "core_momentum": -0.020989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320316
      },
      {
        "date": "2025-12-19",
        "close": 68.260002,
        "direction_boundary": 69.300514,
        "core_momentum": -0.015014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318366
      },
      {
        "date": "2025-12-26",
        "close": 69.010002,
        "direction_boundary": 70.754364,
        "core_momentum": -0.024654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316156
      },
      {
        "date": "2026-01-02",
        "close": 68.620003,
        "direction_boundary": 71.229294,
        "core_momentum": -0.036632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31599
      },
      {
        "date": "2026-01-09",
        "close": 68.019997,
        "direction_boundary": 69.978981,
        "core_momentum": -0.027994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314122
      },
      {
        "date": "2026-01-16",
        "close": 68.989998,
        "direction_boundary": 69.213287,
        "core_momentum": -0.003226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303799
      },
      {
        "date": "2026-01-23",
        "close": 67.709999,
        "direction_boundary": 68.932205,
        "core_momentum": -0.017731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303533
      },
      {
        "date": "2026-01-30",
        "close": 67.150002,
        "direction_boundary": 69.785126,
        "core_momentum": -0.037761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25655
      },
      {
        "date": "2026-02-06",
        "close": 64.0,
        "direction_boundary": 68.554199,
        "core_momentum": -0.066432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264354
      },
      {
        "date": "2026-02-13",
        "close": 62.0,
        "direction_boundary": 68.718971,
        "core_momentum": -0.097775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265302
      },
      {
        "date": "2026-02-20",
        "close": 64.300003,
        "direction_boundary": 66.877419,
        "core_momentum": -0.038539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269445
      },
      {
        "date": "2026-02-27",
        "close": 64.349998,
        "direction_boundary": 67.623726,
        "core_momentum": -0.048411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269379
      },
      {
        "date": "2026-03-06",
        "close": 63.5,
        "direction_boundary": 65.859711,
        "core_momentum": -0.035829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250539
      },
      {
        "date": "2026-03-13",
        "close": 60.5,
        "direction_boundary": 64.938942,
        "core_momentum": -0.068356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256247
      },
      {
        "date": "2026-03-20",
        "close": 60.330002,
        "direction_boundary": 62.477074,
        "core_momentum": -0.034366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251228
      },
      {
        "date": "2026-03-27",
        "close": 59.009998,
        "direction_boundary": 61.25584,
        "core_momentum": -0.036663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249759
      },
      {
        "date": "2026-04-03",
        "close": 58.990002,
        "direction_boundary": 60.209061,
        "core_momentum": -0.020247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24972
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "direction_boundary": 58.154278,
        "core_momentum": 0.031738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249229
      },
      {
        "date": "2026-04-17",
        "close": 57.200001,
        "direction_boundary": 56.215801,
        "core_momentum": 0.017508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256334
      },
      {
        "date": "2026-04-24",
        "close": 59.849998,
        "direction_boundary": 55.934719,
        "core_momentum": 0.069997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261886
      },
      {
        "date": "2026-05-01",
        "close": 61.0,
        "direction_boundary": 60.102444,
        "core_momentum": 0.014934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26316
      },
      {
        "date": "2026-05-08",
        "close": 58.650002,
        "direction_boundary": 60.858452,
        "core_momentum": -0.036288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266357
      },
      {
        "date": "2026-05-15",
        "close": 55.889999,
        "direction_boundary": 65.559258,
        "core_momentum": -0.147489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181981
      },
      {
        "date": "2026-05-22",
        "close": 58.130001,
        "direction_boundary": 64.938942,
        "core_momentum": -0.104851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192882
      },
      {
        "date": "2026-05-29",
        "close": 64.75,
        "direction_boundary": 68.137428,
        "core_momentum": -0.049715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248606
      },
      {
        "date": "2026-06-05",
        "close": 62.350739,
        "direction_boundary": 68.282806,
        "core_momentum": -0.086875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253766
      },
      {
        "date": "2026-06-12",
        "close": 64.510971,
        "direction_boundary": 64.948639,
        "core_momentum": -0.006739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257722
      },
      {
        "date": "2026-06-19",
        "close": 60.318745,
        "direction_boundary": 63.349392,
        "core_momentum": -0.04784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272212
      },
      {
        "date": "2026-06-26",
        "close": 59.381657,
        "direction_boundary": 65.297562,
        "core_momentum": -0.090599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271645
      },
      {
        "date": "2026-07-03",
        "close": 62.81435,
        "direction_boundary": 64.745102,
        "core_momentum": -0.029821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284919
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "direction_boundary": 63.194897,
        "core_momentum": -0.018908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285142
      },
      {
        "date": "2026-07-17",
        "close": 63.82,
        "direction_boundary": 67.084717,
        "core_momentum": -0.048666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287702
      },
      {
        "date": "2026-07-24",
        "close": 63.75,
        "direction_boundary": 65.712418,
        "core_momentum": -0.029864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286812
      },
      {
        "date": "2026-07-31",
        "close": 69.199997,
        "direction_boundary": 58.742325,
        "core_momentum": 0.178026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309502
      },
      {
        "date": "2026-08-07",
        "close": 69.330002,
        "direction_boundary": 60.470039,
        "core_momentum": 0.146518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.971951,
        "volume": 211998
      },
      {
        "date": "2023-08-25",
        "close": 61.700832,
        "volume": 147180
      },
      {
        "date": "2023-09-01",
        "close": 62.317856,
        "volume": 449825
      },
      {
        "date": "2023-09-08",
        "close": 62.607647,
        "volume": 119081
      },
      {
        "date": "2023-09-15",
        "close": 60.205063,
        "volume": 728992
      },
      {
        "date": "2023-09-22",
        "close": 61.326889,
        "volume": 335863
      },
      {
        "date": "2023-09-29",
        "close": 60.934242,
        "volume": 252835
      },
      {
        "date": "2023-10-06",
        "close": 58.999088,
        "volume": 124156
      },
      {
        "date": "2023-10-13",
        "close": 60.205063,
        "volume": 195526
      },
      {
        "date": "2023-10-20",
        "close": 57.13871,
        "volume": 244603
      },
      {
        "date": "2023-10-27",
        "close": 53.296432,
        "volume": 374691
      },
      {
        "date": "2023-11-03",
        "close": 57.026531,
        "volume": 232735
      },
      {
        "date": "2023-11-10",
        "close": 59.03648,
        "volume": 356287
      },
      {
        "date": "2023-11-17",
        "close": 60.812717,
        "volume": 304661
      },
      {
        "date": "2023-11-24",
        "close": 62.542217,
        "volume": 270392
      },
      {
        "date": "2023-12-01",
        "close": 63.103127,
        "volume": 213882
      },
      {
        "date": "2023-12-08",
        "close": 64.82515,
        "volume": 205111
      },
      {
        "date": "2023-12-15",
        "close": 63.509716,
        "volume": 400951
      },
      {
        "date": "2023-12-22",
        "close": 65.298325,
        "volume": 228325
      },
      {
        "date": "2023-12-29",
        "close": 65.58223,
        "volume": 33185
      },
      {
        "date": "2024-01-05",
        "close": 66.102722,
        "volume": 34313
      },
      {
        "date": "2024-01-12",
        "close": 67.115318,
        "volume": 146956
      },
      {
        "date": "2024-01-19",
        "close": 67.522247,
        "volume": 185709
      },
      {
        "date": "2024-01-26",
        "close": 66.623215,
        "volume": 184103
      },
      {
        "date": "2024-02-02",
        "close": 66.727318,
        "volume": 137256
      },
      {
        "date": "2024-02-09",
        "close": 66.310921,
        "volume": 281367
      },
      {
        "date": "2024-02-16",
        "close": 65.7715,
        "volume": 100643
      },
      {
        "date": "2024-02-23",
        "close": 65.175301,
        "volume": 127386
      },
      {
        "date": "2024-03-01",
        "close": 64.351974,
        "volume": 212572
      },
      {
        "date": "2024-03-08",
        "close": 64.512856,
        "volume": 362715
      },
      {
        "date": "2024-03-15",
        "close": 64.768372,
        "volume": 288306
      },
      {
        "date": "2024-03-22",
        "close": 65.572769,
        "volume": 210350
      },
      {
        "date": "2024-03-29",
        "close": 65.96077,
        "volume": 359647
      },
      {
        "date": "2024-04-05",
        "close": 64.351974,
        "volume": 201266
      },
      {
        "date": "2024-04-12",
        "close": 64.82515,
        "volume": 214833
      },
      {
        "date": "2024-04-19",
        "close": 65.7715,
        "volume": 186318
      },
      {
        "date": "2024-04-26",
        "close": 65.951309,
        "volume": 226772
      },
      {
        "date": "2024-05-03",
        "close": 65.298325,
        "volume": 256795
      },
      {
        "date": "2024-05-10",
        "close": 64.82515,
        "volume": 129825
      },
      {
        "date": "2024-05-17",
        "close": 65.298325,
        "volume": 132940
      },
      {
        "date": "2024-05-24",
        "close": 64.08699,
        "volume": 273664
      },
      {
        "date": "2024-05-31",
        "close": 65.34565,
        "volume": 306026
      },
      {
        "date": "2024-06-07",
        "close": 65.743111,
        "volume": 207145
      },
      {
        "date": "2024-06-14",
        "close": 65.298325,
        "volume": 314228
      },
      {
        "date": "2024-06-21",
        "close": 64.82515,
        "volume": 729975
      },
      {
        "date": "2024-06-28",
        "close": 64.001823,
        "volume": 211358
      },
      {
        "date": "2024-07-05",
        "close": 65.298325,
        "volume": 147175
      },
      {
        "date": "2024-07-12",
        "close": 73.712524,
        "volume": 185145
      },
      {
        "date": "2024-07-19",
        "close": 73.741264,
        "volume": 179575
      },
      {
        "date": "2024-07-26",
        "close": 68.970787,
        "volume": 257629
      },
      {
        "date": "2024-08-02",
        "close": 71.643394,
        "volume": 244374
      },
      {
        "date": "2024-08-09",
        "close": 69.928703,
        "volume": 401975
      },
      {
        "date": "2024-08-16",
        "close": 71.988251,
        "volume": 230168
      },
      {
        "date": "2024-08-23",
        "close": 71.174019,
        "volume": 131600
      },
      {
        "date": "2024-08-30",
        "close": 69.928703,
        "volume": 223546
      },
      {
        "date": "2024-09-06",
        "close": 69.928703,
        "volume": 133828
      },
      {
        "date": "2024-09-13",
        "close": 70.311874,
        "volume": 168149
      },
      {
        "date": "2024-09-20",
        "close": 68.683403,
        "volume": 291533
      },
      {
        "date": "2024-09-27",
        "close": 69.066574,
        "volume": 313031
      },
      {
        "date": "2024-10-04",
        "close": 68.491821,
        "volume": 257723
      },
      {
        "date": "2024-10-11",
        "close": 70.024498,
        "volume": 240439
      },
      {
        "date": "2024-10-18",
        "close": 68.396019,
        "volume": 204115
      },
      {
        "date": "2024-10-25",
        "close": 69.689232,
        "volume": 213060
      },
      {
        "date": "2024-11-01",
        "close": 67.275253,
        "volume": 175424
      },
      {
        "date": "2024-11-08",
        "close": 69.737122,
        "volume": 171863
      },
      {
        "date": "2024-11-15",
        "close": 70.216087,
        "volume": 219115
      },
      {
        "date": "2024-11-22",
        "close": 71.844566,
        "volume": 222428
      },
      {
        "date": "2024-11-29",
        "close": 70.16819,
        "volume": 248420
      },
      {
        "date": "2024-12-06",
        "close": 69.449745,
        "volume": 147882
      },
      {
        "date": "2024-12-13",
        "close": 68.844963,
        "volume": 242634
      },
      {
        "date": "2024-12-20",
        "close": 69.300514,
        "volume": 258806
      },
      {
        "date": "2024-12-27",
        "close": 70.754364,
        "volume": 41175
      },
      {
        "date": "2025-01-03",
        "close": 71.229294,
        "volume": 41852
      },
      {
        "date": "2025-01-10",
        "close": 69.978981,
        "volume": 144804
      },
      {
        "date": "2025-01-17",
        "close": 69.213287,
        "volume": 121695
      },
      {
        "date": "2025-01-24",
        "close": 68.932205,
        "volume": 165081
      },
      {
        "date": "2025-01-31",
        "close": 69.785126,
        "volume": 175496
      },
      {
        "date": "2025-02-07",
        "close": 68.554199,
        "volume": 112451
      },
      {
        "date": "2025-02-14",
        "close": 68.718971,
        "volume": 215268
      },
      {
        "date": "2025-02-21",
        "close": 66.877419,
        "volume": 251662
      },
      {
        "date": "2025-02-28",
        "close": 67.623726,
        "volume": 257707
      },
      {
        "date": "2025-03-07",
        "close": 65.859711,
        "volume": 249179
      },
      {
        "date": "2025-03-14",
        "close": 64.938942,
        "volume": 368599
      },
      {
        "date": "2025-03-21",
        "close": 62.477074,
        "volume": 448258
      },
      {
        "date": "2025-03-28",
        "close": 61.25584,
        "volume": 220594
      },
      {
        "date": "2025-04-04",
        "close": 60.209061,
        "volume": 430699
      },
      {
        "date": "2025-04-11",
        "close": 58.154278,
        "volume": 420729
      },
      {
        "date": "2025-04-18",
        "close": 56.215801,
        "volume": 170199
      },
      {
        "date": "2025-04-25",
        "close": 55.934719,
        "volume": 157496
      },
      {
        "date": "2025-05-02",
        "close": 60.102444,
        "volume": 614343
      },
      {
        "date": "2025-05-09",
        "close": 60.858452,
        "volume": 465851
      },
      {
        "date": "2025-05-16",
        "close": 65.559258,
        "volume": 444314
      },
      {
        "date": "2025-05-23",
        "close": 64.938942,
        "volume": 194921
      },
      {
        "date": "2025-05-30",
        "close": 68.137428,
        "volume": 258547
      },
      {
        "date": "2025-06-06",
        "close": 68.282806,
        "volume": 317899
      },
      {
        "date": "2025-06-13",
        "close": 64.948639,
        "volume": 128874
      },
      {
        "date": "2025-06-20",
        "close": 63.349392,
        "volume": 170503
      },
      {
        "date": "2025-06-27",
        "close": 65.297562,
        "volume": 229674
      },
      {
        "date": "2025-07-04",
        "close": 64.745102,
        "volume": 332201
      },
      {
        "date": "2025-07-11",
        "close": 63.194897,
        "volume": 262250
      },
      {
        "date": "2025-07-18",
        "close": 67.084717,
        "volume": 210404
      },
      {
        "date": "2025-07-25",
        "close": 65.712418,
        "volume": 1017442
      },
      {
        "date": "2025-08-01",
        "close": 58.742325,
        "volume": 770819
      },
      {
        "date": "2025-08-08",
        "close": 60.470039,
        "volume": 260930
      },
      {
        "date": "2025-08-15",
        "close": 58.811432,
        "volume": 245866
      },
      {
        "date": "2025-08-22",
        "close": 58.683086,
        "volume": 630665
      },
      {
        "date": "2025-08-29",
        "close": 58.594231,
        "volume": 247417
      },
      {
        "date": "2025-09-05",
        "close": 63.066551,
        "volume": 268781
      },
      {
        "date": "2025-09-12",
        "close": 61.210487,
        "volume": 184092
      },
      {
        "date": "2025-09-19",
        "close": 63.362728,
        "volume": 816743
      },
      {
        "date": "2025-09-26",
        "close": 61.506668,
        "volume": 171092
      },
      {
        "date": "2025-10-03",
        "close": 61.210487,
        "volume": 297932
      },
      {
        "date": "2025-10-10",
        "close": 59.907299,
        "volume": 223192
      },
      {
        "date": "2025-10-17",
        "close": 61.003162,
        "volume": 151026
      },
      {
        "date": "2025-10-24",
        "close": 59.334682,
        "volume": 179046
      },
      {
        "date": "2025-10-31",
        "close": 59.482773,
        "volume": 251579
      },
      {
        "date": "2025-11-07",
        "close": 57.913021,
        "volume": 329438
      },
      {
        "date": "2025-11-14",
        "close": 66.719437,
        "volume": 355013
      },
      {
        "date": "2025-11-21",
        "close": 66.512108,
        "volume": 476547
      },
      {
        "date": "2025-11-28",
        "close": 66.344269,
        "volume": 178360
      },
      {
        "date": "2025-12-05",
        "close": 66.393631,
        "volume": 205986
      },
      {
        "date": "2025-12-12",
        "close": 67.400002,
        "volume": 273113
      },
      {
        "date": "2025-12-19",
        "close": 68.260002,
        "volume": 582997
      },
      {
        "date": "2025-12-26",
        "close": 69.010002,
        "volume": 90867
      },
      {
        "date": "2026-01-02",
        "close": 68.620003,
        "volume": 17724
      },
      {
        "date": "2026-01-09",
        "close": 68.019997,
        "volume": 152412
      },
      {
        "date": "2026-01-16",
        "close": 68.989998,
        "volume": 157917
      },
      {
        "date": "2026-01-23",
        "close": 67.709999,
        "volume": 144173
      },
      {
        "date": "2026-01-30",
        "close": 67.150002,
        "volume": 149113
      },
      {
        "date": "2026-02-06",
        "close": 64.0,
        "volume": 323449
      },
      {
        "date": "2026-02-13",
        "close": 62.0,
        "volume": 336486
      },
      {
        "date": "2026-02-20",
        "close": 64.300003,
        "volume": 224405
      },
      {
        "date": "2026-02-27",
        "close": 64.349998,
        "volume": 174314
      },
      {
        "date": "2026-03-06",
        "close": 63.5,
        "volume": 169421
      },
      {
        "date": "2026-03-13",
        "close": 60.5,
        "volume": 303574
      },
      {
        "date": "2026-03-20",
        "close": 60.330002,
        "volume": 298987
      },
      {
        "date": "2026-03-27",
        "close": 59.009998,
        "volume": 226625
      },
      {
        "date": "2026-04-03",
        "close": 58.990002,
        "volume": 256626
      },
      {
        "date": "2026-04-10",
        "close": 60.0,
        "volume": 139144
      },
      {
        "date": "2026-04-17",
        "close": 57.200001,
        "volume": 323876
      },
      {
        "date": "2026-04-24",
        "close": 59.849998,
        "volume": 301669
      },
      {
        "date": "2026-05-01",
        "close": 61.0,
        "volume": 300506
      },
      {
        "date": "2026-05-08",
        "close": 58.650002,
        "volume": 504176
      },
      {
        "date": "2026-05-15",
        "close": 55.889999,
        "volume": 457031
      },
      {
        "date": "2026-05-22",
        "close": 58.130001,
        "volume": 274531
      },
      {
        "date": "2026-05-29",
        "close": 64.75,
        "volume": 510090
      },
      {
        "date": "2026-06-05",
        "close": 62.350739,
        "volume": 30051
      },
      {
        "date": "2026-06-12",
        "close": 64.510971,
        "volume": 32328
      },
      {
        "date": "2026-06-19",
        "close": 60.318745,
        "volume": 197078
      },
      {
        "date": "2026-06-26",
        "close": 59.381657,
        "volume": 164301
      },
      {
        "date": "2026-07-03",
        "close": 62.81435,
        "volume": 61381
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "volume": 177707
      },
      {
        "date": "2026-07-17",
        "close": 63.82,
        "volume": 307793
      },
      {
        "date": "2026-07-24",
        "close": 63.75,
        "volume": 309125
      },
      {
        "date": "2026-07-31",
        "close": 69.199997,
        "volume": 601275
      },
      {
        "date": "2026-08-07",
        "close": 69.330002,
        "volume": 308972
      }
    ],
    "sharemaestro_context": {
      "trend": 62.459215,
      "fair_value": 64.587646,
      "market_activity": 50.580212,
      "market_dynamics": 1.188267,
      "relative_strength": 6.62493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.001259,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8696,
        "conditional_difference": 0.000512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002676,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.00039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.020926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029993,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.083094,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.053273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.025842
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.119024
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.025907
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.041543
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.024623
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.088889
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.086956
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.001879
      }
    ]
  }
}