{
  "ticker": {
    "uuid": "90cbddb6-fd65-4600-aa5e-2411b1c8c473",
    "symbol": "ESSA",
    "name": "PT ESSA Industries Indonesia Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 635.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 600.0,
    "boundary_margin": 0.058333,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.612124,
    "volatility_stability": 0.883,
    "risk_context": 0.1634,
    "current_regime": {
      "move": 0.067227,
      "interruption": -0.007812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.897,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 586.176697,
        "direction_boundary": 991.944641,
        "core_momentum": -0.409063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615536
      },
      {
        "date": "2023-08-11",
        "close": 620.370361,
        "direction_boundary": 1057.142822,
        "core_momentum": -0.413163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623424
      },
      {
        "date": "2023-08-18",
        "close": 615.485535,
        "direction_boundary": 1047.828857,
        "core_momentum": -0.412609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623469
      },
      {
        "date": "2023-08-25",
        "close": 620.370361,
        "direction_boundary": 1131.655273,
        "core_momentum": -0.451803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613996
      },
      {
        "date": "2023-09-01",
        "close": 605.715942,
        "direction_boundary": 1043.171875,
        "core_momentum": -0.419352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614056
      },
      {
        "date": "2023-09-08",
        "close": 625.255188,
        "direction_boundary": 1052.485962,
        "core_momentum": -0.405925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615942
      },
      {
        "date": "2023-09-15",
        "close": 766.914551,
        "direction_boundary": 1071.113892,
        "core_momentum": -0.284003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685781
      },
      {
        "date": "2023-09-22",
        "close": 737.605713,
        "direction_boundary": 1052.485962,
        "core_momentum": -0.299178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686202
      },
      {
        "date": "2023-09-29",
        "close": 776.684143,
        "direction_boundary": 926.74646,
        "core_momentum": -0.161924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690024
      },
      {
        "date": "2023-10-06",
        "close": 654.564026,
        "direction_boundary": 870.862183,
        "core_momentum": -0.248372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726765
      },
      {
        "date": "2023-10-13",
        "close": 693.642456,
        "direction_boundary": 917.432373,
        "core_momentum": -0.243931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667838
      },
      {
        "date": "2023-10-20",
        "close": 678.988037,
        "direction_boundary": 922.089417,
        "core_momentum": -0.263642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666124
      },
      {
        "date": "2023-10-27",
        "close": 615.485535,
        "direction_boundary": 908.118347,
        "core_momentum": -0.322241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678719
      },
      {
        "date": "2023-11-03",
        "close": 581.291931,
        "direction_boundary": 1038.514893,
        "core_momentum": -0.440266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644378
      },
      {
        "date": "2023-11-10",
        "close": 586.176697,
        "direction_boundary": 996.601746,
        "core_momentum": -0.411825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643406
      },
      {
        "date": "2023-11-17",
        "close": 581.291931,
        "direction_boundary": 959.34552,
        "core_momentum": -0.394074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640269
      },
      {
        "date": "2023-11-24",
        "close": 556.867859,
        "direction_boundary": 964.002625,
        "core_momentum": -0.422338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636292
      },
      {
        "date": "2023-12-01",
        "close": 556.867859,
        "direction_boundary": 954.688538,
        "core_momentum": -0.416702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628961
      },
      {
        "date": "2023-12-08",
        "close": 547.098328,
        "direction_boundary": 973.31665,
        "core_momentum": -0.437903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564968
      },
      {
        "date": "2023-12-15",
        "close": 498.250214,
        "direction_boundary": 950.031494,
        "core_momentum": -0.475543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565422
      },
      {
        "date": "2023-12-22",
        "close": 498.250214,
        "direction_boundary": 856.891174,
        "core_momentum": -0.418537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53229
      },
      {
        "date": "2023-12-29",
        "close": 517.789429,
        "direction_boundary": 852.234192,
        "core_momentum": -0.392433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532801
      },
      {
        "date": "2024-01-05",
        "close": 556.867859,
        "direction_boundary": 740.465698,
        "core_momentum": -0.247949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501462
      },
      {
        "date": "2024-01-12",
        "close": 591.061523,
        "direction_boundary": 828.949097,
        "core_momentum": -0.286975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509006
      },
      {
        "date": "2024-01-19",
        "close": 576.407104,
        "direction_boundary": 912.775391,
        "core_momentum": -0.368512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503526
      },
      {
        "date": "2024-01-26",
        "close": 498.250214,
        "direction_boundary": 922.089417,
        "core_momentum": -0.459651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539093
      },
      {
        "date": "2024-02-02",
        "close": 493.365417,
        "direction_boundary": 922.089417,
        "core_momentum": -0.464948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527221
      },
      {
        "date": "2024-02-09",
        "close": 512.904602,
        "direction_boundary": 926.74646,
        "core_momentum": -0.446553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5235
      },
      {
        "date": "2024-02-16",
        "close": 532.443848,
        "direction_boundary": 917.432373,
        "core_momentum": -0.419637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527153
      },
      {
        "date": "2024-02-23",
        "close": 517.789429,
        "direction_boundary": 977.973572,
        "core_momentum": -0.470549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527661
      },
      {
        "date": "2024-03-01",
        "close": 498.250214,
        "direction_boundary": 959.34552,
        "core_momentum": -0.480635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528981
      },
      {
        "date": "2024-03-08",
        "close": 527.559082,
        "direction_boundary": 912.775391,
        "core_momentum": -0.422027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533904
      },
      {
        "date": "2024-03-15",
        "close": 547.098328,
        "direction_boundary": 884.833252,
        "core_momentum": -0.381693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444675
      },
      {
        "date": "2024-03-22",
        "close": 639.909607,
        "direction_boundary": 903.461365,
        "core_momentum": -0.291713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501029
      },
      {
        "date": "2024-03-29",
        "close": 659.448853,
        "direction_boundary": 923.228333,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496993
      },
      {
        "date": "2024-04-05",
        "close": 708.661438,
        "direction_boundary": 913.458679,
        "core_momentum": -0.2242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447673
      },
      {
        "date": "2024-04-19",
        "close": 738.188965,
        "direction_boundary": 732.720947,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444079
      },
      {
        "date": "2024-04-26",
        "close": 762.795288,
        "direction_boundary": 703.412048,
        "core_momentum": 0.084422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444635
      },
      {
        "date": "2024-05-03",
        "close": 767.716553,
        "direction_boundary": 683.872864,
        "core_momentum": 0.122601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419267
      },
      {
        "date": "2024-05-10",
        "close": 807.086609,
        "direction_boundary": 581.291931,
        "core_momentum": 0.388436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411977
      },
      {
        "date": "2024-05-17",
        "close": 802.165344,
        "direction_boundary": 566.637451,
        "core_momentum": 0.415659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412765
      },
      {
        "date": "2024-05-24",
        "close": 802.165344,
        "direction_boundary": 542.21344,
        "core_momentum": 0.479427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412099
      },
      {
        "date": "2024-05-31",
        "close": 757.874023,
        "direction_boundary": 508.019806,
        "core_momentum": 0.49182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416251
      },
      {
        "date": "2024-06-07",
        "close": 703.740173,
        "direction_boundary": 476.75705,
        "core_momentum": 0.476098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432828
      },
      {
        "date": "2024-06-14",
        "close": 762.795288,
        "direction_boundary": 581.291931,
        "core_momentum": 0.312241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442061
      },
      {
        "date": "2024-06-21",
        "close": 752.952759,
        "direction_boundary": 630.140015,
        "core_momentum": 0.194898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416706
      },
      {
        "date": "2024-06-28",
        "close": 757.874023,
        "direction_boundary": 547.098328,
        "core_momentum": 0.385261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416307
      },
      {
        "date": "2024-07-05",
        "close": 777.559082,
        "direction_boundary": 566.637451,
        "core_momentum": 0.372234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41531
      },
      {
        "date": "2024-07-12",
        "close": 826.771667,
        "direction_boundary": 654.564026,
        "core_momentum": 0.263088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412467
      },
      {
        "date": "2024-07-19",
        "close": 836.614197,
        "direction_boundary": 664.333618,
        "core_momentum": 0.259328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407474
      },
      {
        "date": "2024-07-26",
        "close": 807.086609,
        "direction_boundary": 625.255188,
        "core_momentum": 0.290812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409788
      },
      {
        "date": "2024-08-02",
        "close": 787.401611,
        "direction_boundary": 639.909607,
        "core_momentum": 0.230489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345381
      },
      {
        "date": "2024-08-09",
        "close": 777.559082,
        "direction_boundary": 586.176697,
        "core_momentum": 0.326493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345835
      },
      {
        "date": "2024-08-16",
        "close": 787.401611,
        "direction_boundary": 620.370361,
        "core_momentum": 0.269244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344509
      },
      {
        "date": "2024-08-23",
        "close": 752.952759,
        "direction_boundary": 615.485535,
        "core_momentum": 0.223348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353256
      },
      {
        "date": "2024-08-30",
        "close": 875.984253,
        "direction_boundary": 620.370361,
        "core_momentum": 0.412034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396251
      },
      {
        "date": "2024-09-06",
        "close": 851.37793,
        "direction_boundary": 605.715942,
        "core_momentum": 0.405573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393529
      },
      {
        "date": "2024-09-13",
        "close": 807.086609,
        "direction_boundary": 625.255188,
        "core_momentum": 0.290812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402757
      },
      {
        "date": "2024-09-20",
        "close": 787.401611,
        "direction_boundary": 766.914551,
        "core_momentum": 0.026714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40558
      },
      {
        "date": "2024-09-27",
        "close": 851.37793,
        "direction_boundary": 737.605713,
        "core_momentum": 0.154245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362654
      },
      {
        "date": "2024-10-04",
        "close": 910.433105,
        "direction_boundary": 776.684143,
        "core_momentum": 0.172205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370099
      },
      {
        "date": "2024-10-11",
        "close": 925.196838,
        "direction_boundary": 654.564026,
        "core_momentum": 0.413455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360088
      },
      {
        "date": "2024-10-18",
        "close": 920.275574,
        "direction_boundary": 693.642456,
        "core_momentum": 0.326729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357934
      },
      {
        "date": "2024-10-25",
        "close": 930.118103,
        "direction_boundary": 678.988037,
        "core_momentum": 0.369859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35624
      },
      {
        "date": "2024-11-01",
        "close": 949.803162,
        "direction_boundary": 615.485535,
        "core_momentum": 0.543177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35671
      },
      {
        "date": "2024-11-08",
        "close": 826.771667,
        "direction_boundary": 581.291931,
        "core_momentum": 0.4223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405179
      },
      {
        "date": "2024-11-15",
        "close": 826.771667,
        "direction_boundary": 586.176697,
        "core_momentum": 0.410448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405055
      },
      {
        "date": "2024-11-22",
        "close": 821.850403,
        "direction_boundary": 581.291931,
        "core_momentum": 0.413834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405174
      },
      {
        "date": "2024-11-29",
        "close": 807.086609,
        "direction_boundary": 556.867859,
        "core_momentum": 0.449332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397633
      },
      {
        "date": "2024-12-06",
        "close": 802.165344,
        "direction_boundary": 556.867859,
        "core_momentum": 0.440495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382347
      },
      {
        "date": "2024-12-13",
        "close": 792.322815,
        "direction_boundary": 547.098328,
        "core_momentum": 0.448227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367035
      },
      {
        "date": "2024-12-20",
        "close": 802.165344,
        "direction_boundary": 498.250214,
        "core_momentum": 0.609965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366721
      },
      {
        "date": "2024-12-27",
        "close": 807.086609,
        "direction_boundary": 498.250214,
        "core_momentum": 0.619842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366713
      },
      {
        "date": "2025-01-03",
        "close": 826.771667,
        "direction_boundary": 517.789429,
        "core_momentum": 0.596733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366524
      },
      {
        "date": "2025-01-10",
        "close": 797.24408,
        "direction_boundary": 556.867859,
        "core_momentum": 0.431658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360056
      },
      {
        "date": "2025-01-17",
        "close": 841.535461,
        "direction_boundary": 591.061523,
        "core_momentum": 0.42377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36784
      },
      {
        "date": "2025-01-24",
        "close": 836.614197,
        "direction_boundary": 576.407104,
        "core_momentum": 0.451429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364274
      },
      {
        "date": "2025-01-31",
        "close": 836.614197,
        "direction_boundary": 498.250214,
        "core_momentum": 0.679105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362344
      },
      {
        "date": "2025-02-07",
        "close": 826.771667,
        "direction_boundary": 493.365417,
        "core_momentum": 0.67578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362284
      },
      {
        "date": "2025-02-14",
        "close": 792.322815,
        "direction_boundary": 512.904602,
        "core_momentum": 0.544776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367209
      },
      {
        "date": "2025-02-21",
        "close": 767.716553,
        "direction_boundary": 532.443848,
        "core_momentum": 0.441873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364424
      },
      {
        "date": "2025-02-28",
        "close": 718.503967,
        "direction_boundary": 517.789429,
        "core_momentum": 0.387637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304597
      },
      {
        "date": "2025-03-07",
        "close": 659.448853,
        "direction_boundary": 498.250214,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322287
      },
      {
        "date": "2025-03-14",
        "close": 575.787415,
        "direction_boundary": 527.559082,
        "core_momentum": 0.091418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362241
      },
      {
        "date": "2025-03-21",
        "close": 556.102356,
        "direction_boundary": 547.098328,
        "core_momentum": 0.016458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363163
      },
      {
        "date": "2025-03-28",
        "close": 590.551208,
        "direction_boundary": 639.909607,
        "core_momentum": -0.077133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35485
      },
      {
        "date": "2025-04-11",
        "close": 605.314941,
        "direction_boundary": 659.448853,
        "core_momentum": -0.08209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34003
      },
      {
        "date": "2025-04-18",
        "close": 605.314941,
        "direction_boundary": 708.661438,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337746
      },
      {
        "date": "2025-04-25",
        "close": 625.0,
        "direction_boundary": 738.188965,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344084
      },
      {
        "date": "2025-05-02",
        "close": 590.0,
        "direction_boundary": 762.795288,
        "core_momentum": -0.226529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346969
      },
      {
        "date": "2025-05-09",
        "close": 560.0,
        "direction_boundary": 767.716553,
        "core_momentum": -0.270564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345578
      },
      {
        "date": "2025-05-16",
        "close": 575.0,
        "direction_boundary": 807.086609,
        "core_momentum": -0.287561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306036
      },
      {
        "date": "2025-05-23",
        "close": 620.0,
        "direction_boundary": 802.165344,
        "core_momentum": -0.227092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329827
      },
      {
        "date": "2025-05-30",
        "close": 590.0,
        "direction_boundary": 802.165344,
        "core_momentum": -0.264491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334
      },
      {
        "date": "2025-06-06",
        "close": 595.0,
        "direction_boundary": 757.874023,
        "core_momentum": -0.214909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335174
      },
      {
        "date": "2025-06-13",
        "close": 635.0,
        "direction_boundary": 703.740173,
        "core_momentum": -0.097678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351685
      },
      {
        "date": "2025-06-20",
        "close": 665.0,
        "direction_boundary": 762.795288,
        "core_momentum": -0.128206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359833
      },
      {
        "date": "2025-06-27",
        "close": 570.0,
        "direction_boundary": 752.952759,
        "core_momentum": -0.24298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412407
      },
      {
        "date": "2025-07-04",
        "close": 575.0,
        "direction_boundary": 757.874023,
        "core_momentum": -0.241299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412668
      },
      {
        "date": "2025-07-11",
        "close": 600.0,
        "direction_boundary": 777.559082,
        "core_momentum": -0.228354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416765
      },
      {
        "date": "2025-07-18",
        "close": 585.0,
        "direction_boundary": 826.771667,
        "core_momentum": -0.292429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415771
      },
      {
        "date": "2025-07-25",
        "close": 635.0,
        "direction_boundary": 836.614197,
        "core_momentum": -0.240988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426312
      },
      {
        "date": "2025-08-01",
        "close": 635.0,
        "direction_boundary": 807.086609,
        "core_momentum": -0.21322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426526
      },
      {
        "date": "2025-08-08",
        "close": 600.0,
        "direction_boundary": 787.401611,
        "core_momentum": -0.238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43093
      },
      {
        "date": "2025-08-15",
        "close": 575.0,
        "direction_boundary": 777.559082,
        "core_momentum": -0.260506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432896
      },
      {
        "date": "2025-08-22",
        "close": 585.0,
        "direction_boundary": 787.401611,
        "core_momentum": -0.25705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43294
      },
      {
        "date": "2025-08-29",
        "close": 565.0,
        "direction_boundary": 752.952759,
        "core_momentum": -0.249621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433261
      },
      {
        "date": "2025-09-05",
        "close": 605.0,
        "direction_boundary": 875.984253,
        "core_momentum": -0.309348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439604
      },
      {
        "date": "2025-09-12",
        "close": 680.0,
        "direction_boundary": 851.37793,
        "core_momentum": -0.201295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456131
      },
      {
        "date": "2025-09-19",
        "close": 635.0,
        "direction_boundary": 807.086609,
        "core_momentum": -0.21322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424213
      },
      {
        "date": "2025-09-26",
        "close": 650.0,
        "direction_boundary": 787.401611,
        "core_momentum": -0.1745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421297
      },
      {
        "date": "2025-10-03",
        "close": 715.0,
        "direction_boundary": 851.37793,
        "core_momentum": -0.160185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433005
      },
      {
        "date": "2025-10-10",
        "close": 690.0,
        "direction_boundary": 910.433105,
        "core_momentum": -0.242119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436236
      },
      {
        "date": "2025-10-17",
        "close": 590.0,
        "direction_boundary": 925.196838,
        "core_momentum": -0.362298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490508
      },
      {
        "date": "2025-10-24",
        "close": 610.0,
        "direction_boundary": 920.275574,
        "core_momentum": -0.337155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490691
      },
      {
        "date": "2025-10-31",
        "close": 615.0,
        "direction_boundary": 930.118103,
        "core_momentum": -0.338794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483923
      },
      {
        "date": "2025-11-07",
        "close": 655.0,
        "direction_boundary": 949.803162,
        "core_momentum": -0.310383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484685
      },
      {
        "date": "2025-11-14",
        "close": 680.0,
        "direction_boundary": 826.771667,
        "core_momentum": -0.177524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485853
      },
      {
        "date": "2025-11-21",
        "close": 630.0,
        "direction_boundary": 826.771667,
        "core_momentum": -0.238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488373
      },
      {
        "date": "2025-11-28",
        "close": 620.0,
        "direction_boundary": 821.850403,
        "core_momentum": -0.245605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483664
      },
      {
        "date": "2025-12-05",
        "close": 630.0,
        "direction_boundary": 807.086609,
        "core_momentum": -0.219415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483981
      },
      {
        "date": "2025-12-12",
        "close": 610.0,
        "direction_boundary": 802.165344,
        "core_momentum": -0.239558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477473
      },
      {
        "date": "2025-12-19",
        "close": 610.0,
        "direction_boundary": 792.322815,
        "core_momentum": -0.230112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472514
      },
      {
        "date": "2025-12-26",
        "close": 620.0,
        "direction_boundary": 802.165344,
        "core_momentum": -0.227092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419884
      },
      {
        "date": "2026-01-02",
        "close": 615.0,
        "direction_boundary": 807.086609,
        "core_momentum": -0.238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420092
      },
      {
        "date": "2026-01-09",
        "close": 620.0,
        "direction_boundary": 826.771667,
        "core_momentum": -0.250095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416234
      },
      {
        "date": "2026-01-16",
        "close": 660.0,
        "direction_boundary": 797.24408,
        "core_momentum": -0.172148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422788
      },
      {
        "date": "2026-01-23",
        "close": 705.0,
        "direction_boundary": 841.535461,
        "core_momentum": -0.162246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417464
      },
      {
        "date": "2026-01-30",
        "close": 655.0,
        "direction_boundary": 836.614197,
        "core_momentum": -0.217082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431123
      },
      {
        "date": "2026-02-06",
        "close": 610.0,
        "direction_boundary": 836.614197,
        "core_momentum": -0.270871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435457
      },
      {
        "date": "2026-02-13",
        "close": 610.0,
        "direction_boundary": 826.771667,
        "core_momentum": -0.26219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43099
      },
      {
        "date": "2026-02-20",
        "close": 630.0,
        "direction_boundary": 792.322815,
        "core_momentum": -0.20487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432534
      },
      {
        "date": "2026-02-27",
        "close": 645.0,
        "direction_boundary": 767.716553,
        "core_momentum": -0.159846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429938
      },
      {
        "date": "2026-03-06",
        "close": 770.0,
        "direction_boundary": 718.503967,
        "core_momentum": 0.071671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484893
      },
      {
        "date": "2026-03-13",
        "close": 735.0,
        "direction_boundary": 659.448853,
        "core_momentum": 0.114567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464912
      },
      {
        "date": "2026-03-20",
        "close": 740.0,
        "direction_boundary": 575.787415,
        "core_momentum": 0.285197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453347
      },
      {
        "date": "2026-03-27",
        "close": 755.0,
        "direction_boundary": 556.102356,
        "core_momentum": 0.357664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453117
      },
      {
        "date": "2026-04-03",
        "close": 675.0,
        "direction_boundary": 590.551208,
        "core_momentum": 0.143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462285
      },
      {
        "date": "2026-04-10",
        "close": 730.0,
        "direction_boundary": 605.314941,
        "core_momentum": 0.205984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472712
      },
      {
        "date": "2026-04-17",
        "close": 770.0,
        "direction_boundary": 605.314941,
        "core_momentum": 0.272065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418223
      },
      {
        "date": "2026-04-24",
        "close": 945.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497277
      },
      {
        "date": "2026-05-01",
        "close": 797.032288,
        "direction_boundary": 590.0,
        "core_momentum": 0.350902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560996
      },
      {
        "date": "2026-05-08",
        "close": 764.967773,
        "direction_boundary": 560.0,
        "core_momentum": 0.366014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55988
      },
      {
        "date": "2026-05-15",
        "close": 732.903259,
        "direction_boundary": 575.0,
        "core_momentum": 0.274614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561914
      },
      {
        "date": "2026-05-22",
        "close": 645.870972,
        "direction_boundary": 620.0,
        "core_momentum": 0.041727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580023
      },
      {
        "date": "2026-05-29",
        "close": 613.806458,
        "direction_boundary": 590.0,
        "core_momentum": 0.04035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584072
      },
      {
        "date": "2026-06-05",
        "close": 535.935486,
        "direction_boundary": 595.0,
        "core_momentum": -0.099268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612728
      },
      {
        "date": "2026-06-12",
        "close": 549.677429,
        "direction_boundary": 635.0,
        "core_momentum": -0.134366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613036
      },
      {
        "date": "2026-06-19",
        "close": 586.322571,
        "direction_boundary": 665.0,
        "core_momentum": -0.118312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620368
      },
      {
        "date": "2026-06-26",
        "close": 568.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.003509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621188
      },
      {
        "date": "2026-07-03",
        "close": 540.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624615
      },
      {
        "date": "2026-07-10",
        "close": 575.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631478
      },
      {
        "date": "2026-07-17",
        "close": 595.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626813
      },
      {
        "date": "2026-07-24",
        "close": 640.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628436
      },
      {
        "date": "2026-07-31",
        "close": 640.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620312
      },
      {
        "date": "2026-08-07",
        "close": 635.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 586.176697,
        "volume": 254063400
      },
      {
        "date": "2023-08-11",
        "close": 620.370361,
        "volume": 172438600
      },
      {
        "date": "2023-08-18",
        "close": 615.485535,
        "volume": 97758000
      },
      {
        "date": "2023-08-25",
        "close": 620.370361,
        "volume": 102374600
      },
      {
        "date": "2023-09-01",
        "close": 605.715942,
        "volume": 143573300
      },
      {
        "date": "2023-09-08",
        "close": 625.255188,
        "volume": 135880700
      },
      {
        "date": "2023-09-15",
        "close": 766.914551,
        "volume": 438509100
      },
      {
        "date": "2023-09-22",
        "close": 737.605713,
        "volume": 261571100
      },
      {
        "date": "2023-09-29",
        "close": 776.684143,
        "volume": 159406500
      },
      {
        "date": "2023-10-06",
        "close": 654.564026,
        "volume": 196951200
      },
      {
        "date": "2023-10-13",
        "close": 693.642456,
        "volume": 191510400
      },
      {
        "date": "2023-10-20",
        "close": 678.988037,
        "volume": 116442100
      },
      {
        "date": "2023-10-27",
        "close": 615.485535,
        "volume": 68554300
      },
      {
        "date": "2023-11-03",
        "close": 581.291931,
        "volume": 78479700
      },
      {
        "date": "2023-11-10",
        "close": 586.176697,
        "volume": 86563000
      },
      {
        "date": "2023-11-17",
        "close": 581.291931,
        "volume": 75803500
      },
      {
        "date": "2023-11-24",
        "close": 556.867859,
        "volume": 51930100
      },
      {
        "date": "2023-12-01",
        "close": 556.867859,
        "volume": 97671300
      },
      {
        "date": "2023-12-08",
        "close": 547.098328,
        "volume": 184995100
      },
      {
        "date": "2023-12-15",
        "close": 498.250214,
        "volume": 108857400
      },
      {
        "date": "2023-12-22",
        "close": 498.250214,
        "volume": 105087000
      },
      {
        "date": "2023-12-29",
        "close": 517.789429,
        "volume": 39933200
      },
      {
        "date": "2024-01-05",
        "close": 556.867859,
        "volume": 167992400
      },
      {
        "date": "2024-01-12",
        "close": 591.061523,
        "volume": 142706300
      },
      {
        "date": "2024-01-19",
        "close": 576.407104,
        "volume": 175481400
      },
      {
        "date": "2024-01-26",
        "close": 498.250214,
        "volume": 123242700
      },
      {
        "date": "2024-02-02",
        "close": 493.365417,
        "volume": 216555700
      },
      {
        "date": "2024-02-09",
        "close": 512.904602,
        "volume": 164079200
      },
      {
        "date": "2024-02-16",
        "close": 532.443848,
        "volume": 139253800
      },
      {
        "date": "2024-02-23",
        "close": 517.789429,
        "volume": 105302000
      },
      {
        "date": "2024-03-01",
        "close": 498.250214,
        "volume": 143736400
      },
      {
        "date": "2024-03-08",
        "close": 527.559082,
        "volume": 199869600
      },
      {
        "date": "2024-03-15",
        "close": 547.098328,
        "volume": 159368900
      },
      {
        "date": "2024-03-22",
        "close": 639.909607,
        "volume": 359787400
      },
      {
        "date": "2024-03-29",
        "close": 659.448853,
        "volume": 164231800
      },
      {
        "date": "2024-04-05",
        "close": 708.661438,
        "volume": 251590600
      },
      {
        "date": "2024-04-19",
        "close": 738.188965,
        "volume": 135745700
      },
      {
        "date": "2024-04-26",
        "close": 762.795288,
        "volume": 193723000
      },
      {
        "date": "2024-05-03",
        "close": 767.716553,
        "volume": 111352600
      },
      {
        "date": "2024-05-10",
        "close": 807.086609,
        "volume": 129733300
      },
      {
        "date": "2024-05-17",
        "close": 802.165344,
        "volume": 178195100
      },
      {
        "date": "2024-05-24",
        "close": 802.165344,
        "volume": 122616300
      },
      {
        "date": "2024-05-31",
        "close": 757.874023,
        "volume": 188655100
      },
      {
        "date": "2024-06-07",
        "close": 703.740173,
        "volume": 178294100
      },
      {
        "date": "2024-06-14",
        "close": 762.795288,
        "volume": 296471800
      },
      {
        "date": "2024-06-21",
        "close": 752.952759,
        "volume": 56527100
      },
      {
        "date": "2024-06-28",
        "close": 757.874023,
        "volume": 70918200
      },
      {
        "date": "2024-07-05",
        "close": 777.559082,
        "volume": 141136600
      },
      {
        "date": "2024-07-12",
        "close": 826.771667,
        "volume": 311120000
      },
      {
        "date": "2024-07-19",
        "close": 836.614197,
        "volume": 147738400
      },
      {
        "date": "2024-07-26",
        "close": 807.086609,
        "volume": 90212000
      },
      {
        "date": "2024-08-02",
        "close": 787.401611,
        "volume": 89712900
      },
      {
        "date": "2024-08-09",
        "close": 777.559082,
        "volume": 129667600
      },
      {
        "date": "2024-08-16",
        "close": 787.401611,
        "volume": 72789200
      },
      {
        "date": "2024-08-23",
        "close": 752.952759,
        "volume": 86034900
      },
      {
        "date": "2024-08-30",
        "close": 875.984253,
        "volume": 340969300
      },
      {
        "date": "2024-09-06",
        "close": 851.37793,
        "volume": 90502900
      },
      {
        "date": "2024-09-13",
        "close": 807.086609,
        "volume": 104054000
      },
      {
        "date": "2024-09-20",
        "close": 787.401611,
        "volume": 43092700
      },
      {
        "date": "2024-09-27",
        "close": 851.37793,
        "volume": 173573300
      },
      {
        "date": "2024-10-04",
        "close": 910.433105,
        "volume": 261170500
      },
      {
        "date": "2024-10-11",
        "close": 925.196838,
        "volume": 162298400
      },
      {
        "date": "2024-10-18",
        "close": 920.275574,
        "volume": 154399300
      },
      {
        "date": "2024-10-25",
        "close": 930.118103,
        "volume": 228512500
      },
      {
        "date": "2024-11-01",
        "close": 949.803162,
        "volume": 119548800
      },
      {
        "date": "2024-11-08",
        "close": 826.771667,
        "volume": 122532000
      },
      {
        "date": "2024-11-15",
        "close": 826.771667,
        "volume": 107140000
      },
      {
        "date": "2024-11-22",
        "close": 821.850403,
        "volume": 52402200
      },
      {
        "date": "2024-11-29",
        "close": 807.086609,
        "volume": 111606500
      },
      {
        "date": "2024-12-06",
        "close": 802.165344,
        "volume": 73988200
      },
      {
        "date": "2024-12-13",
        "close": 792.322815,
        "volume": 127981700
      },
      {
        "date": "2024-12-20",
        "close": 802.165344,
        "volume": 83359200
      },
      {
        "date": "2024-12-27",
        "close": 807.086609,
        "volume": 45858300
      },
      {
        "date": "2025-01-03",
        "close": 826.771667,
        "volume": 48217500
      },
      {
        "date": "2025-01-10",
        "close": 797.24408,
        "volume": 41198100
      },
      {
        "date": "2025-01-17",
        "close": 841.535461,
        "volume": 114534100
      },
      {
        "date": "2025-01-24",
        "close": 836.614197,
        "volume": 132601100
      },
      {
        "date": "2025-01-31",
        "close": 836.614197,
        "volume": 34522200
      },
      {
        "date": "2025-02-07",
        "close": 826.771667,
        "volume": 80768500
      },
      {
        "date": "2025-02-14",
        "close": 792.322815,
        "volume": 41627600
      },
      {
        "date": "2025-02-21",
        "close": 767.716553,
        "volume": 63415800
      },
      {
        "date": "2025-02-28",
        "close": 718.503967,
        "volume": 104322000
      },
      {
        "date": "2025-03-07",
        "close": 659.448853,
        "volume": 91163100
      },
      {
        "date": "2025-03-14",
        "close": 575.787415,
        "volume": 68148600
      },
      {
        "date": "2025-03-21",
        "close": 556.102356,
        "volume": 84860200
      },
      {
        "date": "2025-03-28",
        "close": 590.551208,
        "volume": 52442200
      },
      {
        "date": "2025-04-11",
        "close": 605.314941,
        "volume": 64155300
      },
      {
        "date": "2025-04-18",
        "close": 605.314941,
        "volume": 42661300
      },
      {
        "date": "2025-04-25",
        "close": 625.0,
        "volume": 45351800
      },
      {
        "date": "2025-05-02",
        "close": 590.0,
        "volume": 34982600
      },
      {
        "date": "2025-05-09",
        "close": 560.0,
        "volume": 97132300
      },
      {
        "date": "2025-05-16",
        "close": 575.0,
        "volume": 78682600
      },
      {
        "date": "2025-05-23",
        "close": 620.0,
        "volume": 576656300
      },
      {
        "date": "2025-05-30",
        "close": 590.0,
        "volume": 118896600
      },
      {
        "date": "2025-06-06",
        "close": 595.0,
        "volume": 175231900
      },
      {
        "date": "2025-06-13",
        "close": 635.0,
        "volume": 199536000
      },
      {
        "date": "2025-06-20",
        "close": 665.0,
        "volume": 846529300
      },
      {
        "date": "2025-06-27",
        "close": 570.0,
        "volume": 396168200
      },
      {
        "date": "2025-07-04",
        "close": 575.0,
        "volume": 153834500
      },
      {
        "date": "2025-07-11",
        "close": 600.0,
        "volume": 100264800
      },
      {
        "date": "2025-07-18",
        "close": 585.0,
        "volume": 112615500
      },
      {
        "date": "2025-07-25",
        "close": 635.0,
        "volume": 556509300
      },
      {
        "date": "2025-08-01",
        "close": 635.0,
        "volume": 319389400
      },
      {
        "date": "2025-08-08",
        "close": 600.0,
        "volume": 305482400
      },
      {
        "date": "2025-08-15",
        "close": 575.0,
        "volume": 122707400
      },
      {
        "date": "2025-08-22",
        "close": 585.0,
        "volume": 81364400
      },
      {
        "date": "2025-08-29",
        "close": 565.0,
        "volume": 170562800
      },
      {
        "date": "2025-09-05",
        "close": 605.0,
        "volume": 187506300
      },
      {
        "date": "2025-09-12",
        "close": 680.0,
        "volume": 635139500
      },
      {
        "date": "2025-09-19",
        "close": 635.0,
        "volume": 293553600
      },
      {
        "date": "2025-09-26",
        "close": 650.0,
        "volume": 278576300
      },
      {
        "date": "2025-10-03",
        "close": 715.0,
        "volume": 670936600
      },
      {
        "date": "2025-10-10",
        "close": 690.0,
        "volume": 293902300
      },
      {
        "date": "2025-10-17",
        "close": 590.0,
        "volume": 317174100
      },
      {
        "date": "2025-10-24",
        "close": 610.0,
        "volume": 146963100
      },
      {
        "date": "2025-10-31",
        "close": 615.0,
        "volume": 184805800
      },
      {
        "date": "2025-11-07",
        "close": 655.0,
        "volume": 231909900
      },
      {
        "date": "2025-11-14",
        "close": 680.0,
        "volume": 303117100
      },
      {
        "date": "2025-11-21",
        "close": 630.0,
        "volume": 233888700
      },
      {
        "date": "2025-11-28",
        "close": 620.0,
        "volume": 108615400
      },
      {
        "date": "2025-12-05",
        "close": 630.0,
        "volume": 151370200
      },
      {
        "date": "2025-12-12",
        "close": 610.0,
        "volume": 199055500
      },
      {
        "date": "2025-12-19",
        "close": 610.0,
        "volume": 187777900
      },
      {
        "date": "2025-12-26",
        "close": 620.0,
        "volume": 100552600
      },
      {
        "date": "2026-01-02",
        "close": 615.0,
        "volume": 57342600
      },
      {
        "date": "2026-01-09",
        "close": 620.0,
        "volume": 197706900
      },
      {
        "date": "2026-01-16",
        "close": 660.0,
        "volume": 422188600
      },
      {
        "date": "2026-01-23",
        "close": 705.0,
        "volume": 374523300
      },
      {
        "date": "2026-01-30",
        "close": 655.0,
        "volume": 944025600
      },
      {
        "date": "2026-02-06",
        "close": 610.0,
        "volume": 329233000
      },
      {
        "date": "2026-02-13",
        "close": 610.0,
        "volume": 147724500
      },
      {
        "date": "2026-02-20",
        "close": 630.0,
        "volume": 154571900
      },
      {
        "date": "2026-02-27",
        "close": 645.0,
        "volume": 391740400
      },
      {
        "date": "2026-03-06",
        "close": 770.0,
        "volume": 2334240400
      },
      {
        "date": "2026-03-13",
        "close": 735.0,
        "volume": 873006600
      },
      {
        "date": "2026-03-20",
        "close": 740.0,
        "volume": 151137300
      },
      {
        "date": "2026-03-27",
        "close": 755.0,
        "volume": 338374300
      },
      {
        "date": "2026-04-03",
        "close": 675.0,
        "volume": 581508600
      },
      {
        "date": "2026-04-10",
        "close": 730.0,
        "volume": 495506400
      },
      {
        "date": "2026-04-17",
        "close": 770.0,
        "volume": 747963900
      },
      {
        "date": "2026-04-24",
        "close": 945.0,
        "volume": 1584907700
      },
      {
        "date": "2026-05-01",
        "close": 797.032288,
        "volume": 682373200
      },
      {
        "date": "2026-05-08",
        "close": 764.967773,
        "volume": 748198200
      },
      {
        "date": "2026-05-15",
        "close": 732.903259,
        "volume": 242661500
      },
      {
        "date": "2026-05-22",
        "close": 645.870972,
        "volume": 633125200
      },
      {
        "date": "2026-05-29",
        "close": 613.806458,
        "volume": 136442700
      },
      {
        "date": "2026-06-05",
        "close": 535.935486,
        "volume": 58563600
      },
      {
        "date": "2026-06-12",
        "close": 549.677429,
        "volume": 109905300
      },
      {
        "date": "2026-06-19",
        "close": 586.322571,
        "volume": 140167500
      },
      {
        "date": "2026-06-26",
        "close": 568.0,
        "volume": 135525400
      },
      {
        "date": "2026-07-03",
        "close": 540.0,
        "volume": 73091900
      },
      {
        "date": "2026-07-10",
        "close": 575.0,
        "volume": 213245600
      },
      {
        "date": "2026-07-17",
        "close": 595.0,
        "volume": 446788700
      },
      {
        "date": "2026-07-24",
        "close": 640.0,
        "volume": 555354500
      },
      {
        "date": "2026-07-31",
        "close": 640.0,
        "volume": 242282200
      },
      {
        "date": "2026-08-07",
        "close": 635.0,
        "volume": 349330500
      }
    ],
    "sharemaestro_context": {
      "trend": 668.483875,
      "fair_value": 678.181203,
      "market_activity": -9.709776,
      "market_dynamics": -0.561434,
      "relative_strength": 13.071537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.037037,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.03138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.112678,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.117556,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.246934,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.278264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.172148,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.260068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.019048
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.151833
      },
      {
        "direction": "neutral",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 3.702145
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.2242
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.246667
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.0922
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.202849
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.07289
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.067227
      }
    ]
  }
}