{
  "ticker": {
    "uuid": "90cc5c0d-d60f-4980-ae6d-6c167a89ad91",
    "symbol": "KO",
    "name": "The Coca-Cola Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1495.98999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1302.470581,
    "boundary_margin": 0.148579,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.159282,
    "volatility_stability": 1.0469,
    "risk_context": 0.6278,
    "current_regime": {
      "move": 0.076577,
      "interruption": -0.02455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.83,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1024.440552,
        "direction_boundary": 1312.085693,
        "core_momentum": -0.219227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134011
      },
      {
        "date": "2023-08-25",
        "close": 1008.501282,
        "direction_boundary": 1262.415283,
        "core_momentum": -0.201133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135222
      },
      {
        "date": "2023-09-01",
        "close": 1008.511292,
        "direction_boundary": 1217.655273,
        "core_momentum": -0.17176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130021
      },
      {
        "date": "2023-09-08",
        "close": 1018.168396,
        "direction_boundary": 1236.998413,
        "core_momentum": -0.176904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125129
      },
      {
        "date": "2023-09-15",
        "close": 989.621521,
        "direction_boundary": 1183.295654,
        "core_momentum": -0.163673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118022
      },
      {
        "date": "2023-09-22",
        "close": 987.071594,
        "direction_boundary": 1178.323853,
        "core_momentum": -0.162309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117749
      },
      {
        "date": "2023-09-29",
        "close": 968.167175,
        "direction_boundary": 1129.599731,
        "core_momentum": -0.142911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119353
      },
      {
        "date": "2023-10-06",
        "close": 962.061523,
        "direction_boundary": 1102.741821,
        "core_momentum": -0.127573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10717
      },
      {
        "date": "2023-10-13",
        "close": 956.14502,
        "direction_boundary": 1099.719238,
        "core_momentum": -0.130555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105824
      },
      {
        "date": "2023-10-20",
        "close": 990.079651,
        "direction_boundary": 1106.87854,
        "core_momentum": -0.105521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1172
      },
      {
        "date": "2023-10-27",
        "close": 996.623474,
        "direction_boundary": 1198.191284,
        "core_momentum": -0.168227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11818
      },
      {
        "date": "2023-11-03",
        "close": 991.045837,
        "direction_boundary": 1153.285278,
        "core_momentum": -0.140676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118078
      },
      {
        "date": "2023-11-10",
        "close": 995.029968,
        "direction_boundary": 1188.267334,
        "core_momentum": -0.162621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118277
      },
      {
        "date": "2023-11-17",
        "close": 982.081543,
        "direction_boundary": 1179.009888,
        "core_momentum": -0.167029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118089
      },
      {
        "date": "2023-11-24",
        "close": 994.103577,
        "direction_boundary": 1199.205322,
        "core_momentum": -0.171031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107534
      },
      {
        "date": "2023-12-01",
        "close": 1006.427917,
        "direction_boundary": 1242.417603,
        "core_momentum": -0.189944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107829
      },
      {
        "date": "2023-12-08",
        "close": 1015.376282,
        "direction_boundary": 1245.471069,
        "core_momentum": -0.184745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102456
      },
      {
        "date": "2023-12-15",
        "close": 996.483154,
        "direction_boundary": 1233.464966,
        "core_momentum": -0.192127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104995
      },
      {
        "date": "2023-12-22",
        "close": 992.457275,
        "direction_boundary": 1218.663208,
        "core_momentum": -0.185618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104911
      },
      {
        "date": "2023-12-29",
        "close": 994.988342,
        "direction_boundary": 1233.464966,
        "core_momentum": -0.193339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101758
      },
      {
        "date": "2024-01-05",
        "close": 1006.946167,
        "direction_boundary": 1206.607422,
        "core_momentum": -0.165473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102969
      },
      {
        "date": "2024-01-12",
        "close": 1012.217468,
        "direction_boundary": 1137.970703,
        "core_momentum": -0.110507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103271
      },
      {
        "date": "2024-01-19",
        "close": 1019.9104,
        "direction_boundary": 1127.028442,
        "core_momentum": -0.095045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093889
      },
      {
        "date": "2024-01-26",
        "close": 1012.446716,
        "direction_boundary": 1132.002319,
        "core_momentum": -0.105614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093975
      },
      {
        "date": "2024-02-02",
        "close": 1028.410522,
        "direction_boundary": 1129.018311,
        "core_momentum": -0.089111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096145
      },
      {
        "date": "2024-02-09",
        "close": 1013.941406,
        "direction_boundary": 1109.123535,
        "core_momentum": -0.085817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097737
      },
      {
        "date": "2024-02-16",
        "close": 1007.434448,
        "direction_boundary": 1096.202393,
        "core_momentum": -0.080978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095857
      },
      {
        "date": "2024-02-23",
        "close": 1045.320679,
        "direction_boundary": 1094.202881,
        "core_momentum": -0.044674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106514
      },
      {
        "date": "2024-03-01",
        "close": 1011.509949,
        "direction_boundary": 1062.95813,
        "core_momentum": -0.048401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116643
      },
      {
        "date": "2024-03-08",
        "close": 996.493103,
        "direction_boundary": 1090.223755,
        "core_momentum": -0.085974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117628
      },
      {
        "date": "2024-03-15",
        "close": 996.617676,
        "direction_boundary": 1128.478882,
        "core_momentum": -0.116849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110683
      },
      {
        "date": "2024-03-22",
        "close": 1013.76532,
        "direction_boundary": 1116.119751,
        "core_momentum": -0.091706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112998
      },
      {
        "date": "2024-03-29",
        "close": 1001.941467,
        "direction_boundary": 1114.547241,
        "core_momentum": -0.101033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110726
      },
      {
        "date": "2024-04-05",
        "close": 976.020569,
        "direction_boundary": 1149.655762,
        "core_momentum": -0.151032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116742
      },
      {
        "date": "2024-04-12",
        "close": 966.070923,
        "direction_boundary": 1128.478882,
        "core_momentum": -0.143918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117347
      },
      {
        "date": "2024-04-19",
        "close": 1026.496582,
        "direction_boundary": 1144.420898,
        "core_momentum": -0.103043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136408
      },
      {
        "date": "2024-04-26",
        "close": 1054.680542,
        "direction_boundary": 1144.401123,
        "core_momentum": -0.0784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14086
      },
      {
        "date": "2024-05-03",
        "close": 1053.783325,
        "direction_boundary": 1134.430176,
        "core_momentum": -0.07109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140487
      },
      {
        "date": "2024-05-10",
        "close": 1061.539551,
        "direction_boundary": 1120.517944,
        "core_momentum": -0.052635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140641
      },
      {
        "date": "2024-05-17",
        "close": 1041.869751,
        "direction_boundary": 1104.596069,
        "core_momentum": -0.056787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142091
      },
      {
        "date": "2024-05-24",
        "close": 1026.875488,
        "direction_boundary": 1059.815186,
        "core_momentum": -0.031081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143184
      },
      {
        "date": "2024-05-31",
        "close": 1057.003296,
        "direction_boundary": 1071.756592,
        "core_momentum": -0.013766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147535
      },
      {
        "date": "2024-06-07",
        "close": 1170.437134,
        "direction_boundary": 1042.450195,
        "core_momentum": 0.122775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202545
      },
      {
        "date": "2024-06-14",
        "close": 1156.952148,
        "direction_boundary": 1047.248901,
        "core_momentum": 0.104754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201062
      },
      {
        "date": "2024-06-21",
        "close": 1135.009888,
        "direction_boundary": 1048.901489,
        "core_momentum": 0.082094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203607
      },
      {
        "date": "2024-06-28",
        "close": 1157.949707,
        "direction_boundary": 1027.895142,
        "core_momentum": 0.126525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204596
      },
      {
        "date": "2024-07-05",
        "close": 1147.327515,
        "direction_boundary": 1020.458191,
        "core_momentum": 0.124326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205435
      },
      {
        "date": "2024-07-12",
        "close": 1127.031006,
        "direction_boundary": 1019.432678,
        "core_momentum": 0.105547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207866
      },
      {
        "date": "2024-07-19",
        "close": 1175.892334,
        "direction_boundary": 1051.320923,
        "core_momentum": 0.11849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214537
      },
      {
        "date": "2024-07-26",
        "close": 1230.578369,
        "direction_boundary": 1044.352051,
        "core_momentum": 0.178318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220636
      },
      {
        "date": "2024-08-02",
        "close": 1318.526611,
        "direction_boundary": 1035.421509,
        "core_momentum": 0.27342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236431
      },
      {
        "date": "2024-08-09",
        "close": 1286.700317,
        "direction_boundary": 1040.369751,
        "core_momentum": 0.236772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238907
      },
      {
        "date": "2024-08-16",
        "close": 1283.768066,
        "direction_boundary": 1024.440552,
        "core_momentum": 0.253141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238433
      },
      {
        "date": "2024-08-23",
        "close": 1321.508789,
        "direction_boundary": 1008.501282,
        "core_momentum": 0.310369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236844
      },
      {
        "date": "2024-08-30",
        "close": 1426.213013,
        "direction_boundary": 1008.511292,
        "core_momentum": 0.414177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24639
      },
      {
        "date": "2024-09-06",
        "close": 1417.036987,
        "direction_boundary": 1018.168396,
        "core_momentum": 0.391751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244723
      },
      {
        "date": "2024-09-13",
        "close": 1376.796143,
        "direction_boundary": 989.621521,
        "core_momentum": 0.391235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251101
      },
      {
        "date": "2024-09-20",
        "close": 1387.811035,
        "direction_boundary": 987.071594,
        "core_momentum": 0.405988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251082
      },
      {
        "date": "2024-09-27",
        "close": 1410.379395,
        "direction_boundary": 968.167175,
        "core_momentum": 0.456752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24876
      },
      {
        "date": "2024-10-04",
        "close": 1358.886841,
        "direction_boundary": 962.061523,
        "core_momentum": 0.412474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252671
      },
      {
        "date": "2024-10-11",
        "close": 1335.949341,
        "direction_boundary": 956.14502,
        "core_momentum": 0.397225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254074
      },
      {
        "date": "2024-10-18",
        "close": 1394.206421,
        "direction_boundary": 990.079651,
        "core_momentum": 0.408176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248411
      },
      {
        "date": "2024-10-25",
        "close": 1335.470581,
        "direction_boundary": 996.623474,
        "core_momentum": 0.339995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258594
      },
      {
        "date": "2024-11-01",
        "close": 1314.608032,
        "direction_boundary": 991.045837,
        "core_momentum": 0.326486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260555
      },
      {
        "date": "2024-11-08",
        "close": 1288.058716,
        "direction_boundary": 995.029968,
        "core_momentum": 0.294492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263625
      },
      {
        "date": "2024-11-15",
        "close": 1251.741577,
        "direction_boundary": 982.081543,
        "core_momentum": 0.27458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265935
      },
      {
        "date": "2024-11-22",
        "close": 1306.017822,
        "direction_boundary": 994.103577,
        "core_momentum": 0.313764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268417
      },
      {
        "date": "2024-11-29",
        "close": 1297.521973,
        "direction_boundary": 1006.427917,
        "core_momentum": 0.289235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267722
      },
      {
        "date": "2024-12-06",
        "close": 1268.567627,
        "direction_boundary": 1015.376282,
        "core_momentum": 0.249357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233763
      },
      {
        "date": "2024-12-13",
        "close": 1273.008911,
        "direction_boundary": 996.483154,
        "core_momentum": 0.277502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232802
      },
      {
        "date": "2024-12-20",
        "close": 1255.253052,
        "direction_boundary": 992.457275,
        "core_momentum": 0.264793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231907
      },
      {
        "date": "2024-12-27",
        "close": 1264.625122,
        "direction_boundary": 994.988342,
        "core_momentum": 0.270995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23081
      },
      {
        "date": "2025-01-03",
        "close": 1275.554321,
        "direction_boundary": 1006.946167,
        "core_momentum": 0.266755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230186
      },
      {
        "date": "2025-01-10",
        "close": 1257.588623,
        "direction_boundary": 1012.217468,
        "core_momentum": 0.24241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229543
      },
      {
        "date": "2025-01-17",
        "close": 1297.512085,
        "direction_boundary": 1019.9104,
        "core_momentum": 0.272182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226319
      },
      {
        "date": "2025-01-24",
        "close": 1245.79126,
        "direction_boundary": 1012.446716,
        "core_momentum": 0.230476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22612
      },
      {
        "date": "2025-01-31",
        "close": 1318.471924,
        "direction_boundary": 1028.410522,
        "core_momentum": 0.282048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219185
      },
      {
        "date": "2025-02-07",
        "close": 1309.469116,
        "direction_boundary": 1013.941406,
        "core_momentum": 0.291464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216606
      },
      {
        "date": "2025-02-14",
        "close": 1398.318848,
        "direction_boundary": 1007.434448,
        "core_momentum": 0.388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234497
      },
      {
        "date": "2025-02-21",
        "close": 1452.654419,
        "direction_boundary": 1045.320679,
        "core_momentum": 0.389673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236833
      },
      {
        "date": "2025-02-28",
        "close": 1454.211548,
        "direction_boundary": 1011.509949,
        "core_momentum": 0.437664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212424
      },
      {
        "date": "2025-03-07",
        "close": 1447.224976,
        "direction_boundary": 996.493103,
        "core_momentum": 0.452318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212325
      },
      {
        "date": "2025-03-14",
        "close": 1372.871094,
        "direction_boundary": 996.617676,
        "core_momentum": 0.37753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221403
      },
      {
        "date": "2025-03-21",
        "close": 1381.797119,
        "direction_boundary": 1013.76532,
        "core_momentum": 0.363035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221304
      },
      {
        "date": "2025-03-28",
        "close": 1435.77356,
        "direction_boundary": 1001.941467,
        "core_momentum": 0.432991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226647
      },
      {
        "date": "2025-04-04",
        "close": 1430.901123,
        "direction_boundary": 976.020569,
        "core_momentum": 0.466056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220101
      },
      {
        "date": "2025-04-11",
        "close": 1449.861816,
        "direction_boundary": 966.070923,
        "core_momentum": 0.500782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218864
      },
      {
        "date": "2025-04-18",
        "close": 1430.172119,
        "direction_boundary": 1026.496582,
        "core_momentum": 0.393256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21236
      },
      {
        "date": "2025-04-25",
        "close": 1400.837769,
        "direction_boundary": 1054.680542,
        "core_momentum": 0.32821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205244
      },
      {
        "date": "2025-05-02",
        "close": 1404.911377,
        "direction_boundary": 1053.783325,
        "core_momentum": 0.333207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203672
      },
      {
        "date": "2025-05-09",
        "close": 1373.869507,
        "direction_boundary": 1061.539551,
        "core_momentum": 0.294224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204127
      },
      {
        "date": "2025-05-16",
        "close": 1399.01062,
        "direction_boundary": 1041.869751,
        "core_momentum": 0.342788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200144
      },
      {
        "date": "2025-05-23",
        "close": 1379.860107,
        "direction_boundary": 1026.875488,
        "core_momentum": 0.343746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193786
      },
      {
        "date": "2025-05-30",
        "close": 1397.822266,
        "direction_boundary": 1057.003296,
        "core_momentum": 0.322439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19393
      },
      {
        "date": "2025-06-06",
        "close": 1362.896484,
        "direction_boundary": 1170.437134,
        "core_momentum": 0.164434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194683
      },
      {
        "date": "2025-06-13",
        "close": 1342.463623,
        "direction_boundary": 1156.952148,
        "core_momentum": 0.160345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196245
      },
      {
        "date": "2025-06-20",
        "close": 1329.938232,
        "direction_boundary": 1135.009888,
        "core_momentum": 0.171742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195584
      },
      {
        "date": "2025-06-27",
        "close": 1324.44458,
        "direction_boundary": 1157.949707,
        "core_momentum": 0.143784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195626
      },
      {
        "date": "2025-07-04",
        "close": 1342.133911,
        "direction_boundary": 1147.327515,
        "core_momentum": 0.169791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196058
      },
      {
        "date": "2025-07-11",
        "close": 1305.117554,
        "direction_boundary": 1127.031006,
        "core_momentum": 0.158014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199233
      },
      {
        "date": "2025-07-18",
        "close": 1308.463379,
        "direction_boundary": 1175.892334,
        "core_momentum": 0.112741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194561
      },
      {
        "date": "2025-07-25",
        "close": 1279.497437,
        "direction_boundary": 1230.578369,
        "core_momentum": 0.039753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188408
      },
      {
        "date": "2025-08-01",
        "close": 1296.088013,
        "direction_boundary": 1318.526611,
        "core_momentum": -0.017018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171556
      },
      {
        "date": "2025-08-08",
        "close": 1302.470581,
        "direction_boundary": 1286.700317,
        "core_momentum": 0.012256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171482
      },
      {
        "date": "2025-08-15",
        "close": 1316.204346,
        "direction_boundary": 1283.768066,
        "core_momentum": 0.025266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143969
      },
      {
        "date": "2025-08-22",
        "close": 1303.46936,
        "direction_boundary": 1321.508789,
        "core_momentum": -0.013651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131864
      },
      {
        "date": "2025-08-29",
        "close": 1285.140869,
        "direction_boundary": 1426.213013,
        "core_momentum": -0.098914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132344
      },
      {
        "date": "2025-09-05",
        "close": 1270.508057,
        "direction_boundary": 1417.036987,
        "core_momentum": -0.103405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13267
      },
      {
        "date": "2025-09-12",
        "close": 1236.547852,
        "direction_boundary": 1376.796143,
        "core_momentum": -0.101866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11819
      },
      {
        "date": "2025-09-19",
        "close": 1225.046631,
        "direction_boundary": 1387.811035,
        "core_momentum": -0.117281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117412
      },
      {
        "date": "2025-09-26",
        "close": 1206.081055,
        "direction_boundary": 1410.379395,
        "core_momentum": -0.144853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100565
      },
      {
        "date": "2025-10-03",
        "close": 1227.574707,
        "direction_boundary": 1358.886841,
        "core_momentum": -0.096632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106043
      },
      {
        "date": "2025-10-10",
        "close": 1243.802368,
        "direction_boundary": 1335.949341,
        "core_momentum": -0.068975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106032
      },
      {
        "date": "2025-10-17",
        "close": 1254.054565,
        "direction_boundary": 1394.206421,
        "core_momentum": -0.100524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107158
      },
      {
        "date": "2025-10-24",
        "close": 1289.607422,
        "direction_boundary": 1335.470581,
        "core_momentum": -0.034342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113968
      },
      {
        "date": "2025-10-31",
        "close": 1280.014771,
        "direction_boundary": 1314.608032,
        "core_momentum": -0.026315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113768
      },
      {
        "date": "2025-11-07",
        "close": 1297.021851,
        "direction_boundary": 1288.058716,
        "core_momentum": 0.006959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112717
      },
      {
        "date": "2025-11-14",
        "close": 1299.010376,
        "direction_boundary": 1251.741577,
        "core_momentum": 0.037762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109013
      },
      {
        "date": "2025-11-21",
        "close": 1343.985962,
        "direction_boundary": 1306.017822,
        "core_momentum": 0.029072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119125
      },
      {
        "date": "2025-11-28",
        "close": 1337.970581,
        "direction_boundary": 1297.521973,
        "core_momentum": 0.031174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117484
      },
      {
        "date": "2025-12-05",
        "close": 1272.595459,
        "direction_boundary": 1268.567627,
        "core_momentum": 0.003175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131631
      },
      {
        "date": "2025-12-12",
        "close": 1240.52771,
        "direction_boundary": 1273.008911,
        "core_momentum": -0.025515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134369
      },
      {
        "date": "2025-12-19",
        "close": 1268.706909,
        "direction_boundary": 1255.253052,
        "core_momentum": 0.010718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138553
      },
      {
        "date": "2025-12-26",
        "close": 1248.534668,
        "direction_boundary": 1264.625122,
        "core_momentum": -0.012723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139927
      },
      {
        "date": "2026-01-02",
        "close": 1234.540039,
        "direction_boundary": 1275.554321,
        "core_momentum": -0.032154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138609
      },
      {
        "date": "2026-01-09",
        "close": 1267.017578,
        "direction_boundary": 1257.588623,
        "core_momentum": 0.007498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139521
      },
      {
        "date": "2026-01-16",
        "close": 1241.527344,
        "direction_boundary": 1297.512085,
        "core_momentum": -0.043148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141896
      },
      {
        "date": "2026-01-23",
        "close": 1264.248657,
        "direction_boundary": 1245.79126,
        "core_momentum": 0.014816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14139
      },
      {
        "date": "2026-01-30",
        "close": 1305.353027,
        "direction_boundary": 1318.471924,
        "core_momentum": -0.00995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147356
      },
      {
        "date": "2026-02-06",
        "close": 1359.482422,
        "direction_boundary": 1309.469116,
        "core_momentum": 0.038194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157575
      },
      {
        "date": "2026-02-13",
        "close": 1349.486206,
        "direction_boundary": 1398.318848,
        "core_momentum": -0.034922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157518
      },
      {
        "date": "2026-02-20",
        "close": 1365.470093,
        "direction_boundary": 1452.654419,
        "core_momentum": -0.060017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157423
      },
      {
        "date": "2026-02-27",
        "close": 1401.466431,
        "direction_boundary": 1454.211548,
        "core_momentum": -0.036271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159134
      },
      {
        "date": "2026-03-06",
        "close": 1361.481689,
        "direction_boundary": 1447.224976,
        "core_momentum": -0.059247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164155
      },
      {
        "date": "2026-03-13",
        "close": 1386.099976,
        "direction_boundary": 1372.871094,
        "core_momentum": 0.009636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159644
      },
      {
        "date": "2026-03-20",
        "close": 1345.630005,
        "direction_boundary": 1381.797119,
        "core_momentum": -0.026174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165506
      },
      {
        "date": "2026-03-27",
        "close": 1355.0,
        "direction_boundary": 1435.77356,
        "core_momentum": -0.056258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163209
      },
      {
        "date": "2026-04-03",
        "close": 1362.140015,
        "direction_boundary": 1430.901123,
        "core_momentum": -0.048054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162107
      },
      {
        "date": "2026-04-10",
        "close": 1350.339966,
        "direction_boundary": 1449.861816,
        "core_momentum": -0.068642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162474
      },
      {
        "date": "2026-04-17",
        "close": 1313.509399,
        "direction_boundary": 1430.172119,
        "core_momentum": -0.081573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167771
      },
      {
        "date": "2026-04-24",
        "close": 1333.501953,
        "direction_boundary": 1400.837769,
        "core_momentum": -0.048068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164679
      },
      {
        "date": "2026-05-01",
        "close": 1374.816406,
        "direction_boundary": 1404.911377,
        "core_momentum": -0.021421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169007
      },
      {
        "date": "2026-05-08",
        "close": 1349.495972,
        "direction_boundary": 1373.869507,
        "core_momentum": -0.017741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170814
      },
      {
        "date": "2026-05-15",
        "close": 1399.487305,
        "direction_boundary": 1399.01062,
        "core_momentum": 0.000341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177519
      },
      {
        "date": "2026-05-22",
        "close": 1409.483521,
        "direction_boundary": 1379.860107,
        "core_momentum": 0.021468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171902
      },
      {
        "date": "2026-05-29",
        "close": 1369.528564,
        "direction_boundary": 1397.822266,
        "core_momentum": -0.020241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176907
      },
      {
        "date": "2026-06-05",
        "close": 1389.58075,
        "direction_boundary": 1362.896484,
        "core_momentum": 0.019579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161699
      },
      {
        "date": "2026-06-12",
        "close": 1410.211221,
        "direction_boundary": 1342.463623,
        "core_momentum": 0.050465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156872
      },
      {
        "date": "2026-06-19",
        "close": 1385.0,
        "direction_boundary": 1329.938232,
        "core_momentum": 0.041402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157871
      },
      {
        "date": "2026-06-26",
        "close": 1430.0,
        "direction_boundary": 1324.44458,
        "core_momentum": 0.079698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160092
      },
      {
        "date": "2026-07-03",
        "close": 1458.640015,
        "direction_boundary": 1342.133911,
        "core_momentum": 0.086807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159493
      },
      {
        "date": "2026-07-10",
        "close": 1465.98999,
        "direction_boundary": 1305.117554,
        "core_momentum": 0.123263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156983
      },
      {
        "date": "2026-07-17",
        "close": 1430.0,
        "direction_boundary": 1308.463379,
        "core_momentum": 0.092885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158598
      },
      {
        "date": "2026-07-24",
        "close": 1435.0,
        "direction_boundary": 1279.497437,
        "core_momentum": 0.121534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157549
      },
      {
        "date": "2026-07-31",
        "close": 1510.02002,
        "direction_boundary": 1296.088013,
        "core_momentum": 0.16506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166044
      },
      {
        "date": "2026-08-07",
        "close": 1495.98999,
        "direction_boundary": 1302.470581,
        "core_momentum": 0.148579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1024.440552,
        "volume": 2319
      },
      {
        "date": "2023-08-25",
        "close": 1008.501282,
        "volume": 1915
      },
      {
        "date": "2023-09-01",
        "close": 1008.511292,
        "volume": 2373
      },
      {
        "date": "2023-09-08",
        "close": 1018.168396,
        "volume": 11950
      },
      {
        "date": "2023-09-15",
        "close": 989.621521,
        "volume": 8038
      },
      {
        "date": "2023-09-22",
        "close": 987.071594,
        "volume": 3305
      },
      {
        "date": "2023-09-29",
        "close": 968.167175,
        "volume": 42053
      },
      {
        "date": "2023-10-06",
        "close": 962.061523,
        "volume": 36461
      },
      {
        "date": "2023-10-13",
        "close": 956.14502,
        "volume": 7507
      },
      {
        "date": "2023-10-20",
        "close": 990.079651,
        "volume": 22407
      },
      {
        "date": "2023-10-27",
        "close": 996.623474,
        "volume": 22505
      },
      {
        "date": "2023-11-03",
        "close": 991.045837,
        "volume": 29833
      },
      {
        "date": "2023-11-10",
        "close": 995.029968,
        "volume": 11253
      },
      {
        "date": "2023-11-17",
        "close": 982.081543,
        "volume": 5714
      },
      {
        "date": "2023-11-24",
        "close": 994.103577,
        "volume": 1639
      },
      {
        "date": "2023-12-01",
        "close": 1006.427917,
        "volume": 2515
      },
      {
        "date": "2023-12-08",
        "close": 1015.376282,
        "volume": 5192
      },
      {
        "date": "2023-12-15",
        "close": 996.483154,
        "volume": 12930
      },
      {
        "date": "2023-12-22",
        "close": 992.457275,
        "volume": 60579
      },
      {
        "date": "2023-12-29",
        "close": 994.988342,
        "volume": 9125
      },
      {
        "date": "2024-01-05",
        "close": 1006.946167,
        "volume": 19345
      },
      {
        "date": "2024-01-12",
        "close": 1012.217468,
        "volume": 8708
      },
      {
        "date": "2024-01-19",
        "close": 1019.9104,
        "volume": 77020
      },
      {
        "date": "2024-01-26",
        "close": 1012.446716,
        "volume": 27039
      },
      {
        "date": "2024-02-02",
        "close": 1028.410522,
        "volume": 68168
      },
      {
        "date": "2024-02-09",
        "close": 1013.941406,
        "volume": 34690
      },
      {
        "date": "2024-02-16",
        "close": 1007.434448,
        "volume": 17068
      },
      {
        "date": "2024-02-23",
        "close": 1045.320679,
        "volume": 8894
      },
      {
        "date": "2024-03-01",
        "close": 1011.509949,
        "volume": 10678
      },
      {
        "date": "2024-03-08",
        "close": 996.493103,
        "volume": 232443
      },
      {
        "date": "2024-03-15",
        "close": 996.617676,
        "volume": 110063
      },
      {
        "date": "2024-03-22",
        "close": 1013.76532,
        "volume": 2016
      },
      {
        "date": "2024-03-29",
        "close": 1001.941467,
        "volume": 1217
      },
      {
        "date": "2024-04-05",
        "close": 976.020569,
        "volume": 3166
      },
      {
        "date": "2024-04-12",
        "close": 966.070923,
        "volume": 3611
      },
      {
        "date": "2024-04-19",
        "close": 1026.496582,
        "volume": 6212
      },
      {
        "date": "2024-04-26",
        "close": 1054.680542,
        "volume": 3895
      },
      {
        "date": "2024-05-03",
        "close": 1053.783325,
        "volume": 7850
      },
      {
        "date": "2024-05-10",
        "close": 1061.539551,
        "volume": 2749
      },
      {
        "date": "2024-05-17",
        "close": 1041.869751,
        "volume": 7327
      },
      {
        "date": "2024-05-24",
        "close": 1026.875488,
        "volume": 720
      },
      {
        "date": "2024-05-31",
        "close": 1057.003296,
        "volume": 2577
      },
      {
        "date": "2024-06-07",
        "close": 1170.437134,
        "volume": 15919
      },
      {
        "date": "2024-06-14",
        "close": 1156.952148,
        "volume": 2806
      },
      {
        "date": "2024-06-21",
        "close": 1135.009888,
        "volume": 11459
      },
      {
        "date": "2024-06-28",
        "close": 1157.949707,
        "volume": 4929
      },
      {
        "date": "2024-07-05",
        "close": 1147.327515,
        "volume": 4292
      },
      {
        "date": "2024-07-12",
        "close": 1127.031006,
        "volume": 714
      },
      {
        "date": "2024-07-19",
        "close": 1175.892334,
        "volume": 21568
      },
      {
        "date": "2024-07-26",
        "close": 1230.578369,
        "volume": 6865
      },
      {
        "date": "2024-08-02",
        "close": 1318.526611,
        "volume": 102803
      },
      {
        "date": "2024-08-09",
        "close": 1286.700317,
        "volume": 15645
      },
      {
        "date": "2024-08-16",
        "close": 1283.768066,
        "volume": 9026
      },
      {
        "date": "2024-08-23",
        "close": 1321.508789,
        "volume": 856427
      },
      {
        "date": "2024-08-30",
        "close": 1426.213013,
        "volume": 16844
      },
      {
        "date": "2024-09-06",
        "close": 1417.036987,
        "volume": 11513
      },
      {
        "date": "2024-09-13",
        "close": 1376.796143,
        "volume": 7475
      },
      {
        "date": "2024-09-20",
        "close": 1387.811035,
        "volume": 60536
      },
      {
        "date": "2024-09-27",
        "close": 1410.379395,
        "volume": 1450
      },
      {
        "date": "2024-10-04",
        "close": 1358.886841,
        "volume": 986
      },
      {
        "date": "2024-10-11",
        "close": 1335.949341,
        "volume": 1637
      },
      {
        "date": "2024-10-18",
        "close": 1394.206421,
        "volume": 5621
      },
      {
        "date": "2024-10-25",
        "close": 1335.470581,
        "volume": 9704
      },
      {
        "date": "2024-11-01",
        "close": 1314.608032,
        "volume": 14415
      },
      {
        "date": "2024-11-08",
        "close": 1288.058716,
        "volume": 6108
      },
      {
        "date": "2024-11-15",
        "close": 1251.741577,
        "volume": 11437
      },
      {
        "date": "2024-11-22",
        "close": 1306.017822,
        "volume": 12785
      },
      {
        "date": "2024-11-29",
        "close": 1297.521973,
        "volume": 6802
      },
      {
        "date": "2024-12-06",
        "close": 1268.567627,
        "volume": 3639
      },
      {
        "date": "2024-12-13",
        "close": 1273.008911,
        "volume": 7737
      },
      {
        "date": "2024-12-20",
        "close": 1255.253052,
        "volume": 48202
      },
      {
        "date": "2024-12-27",
        "close": 1264.625122,
        "volume": 932
      },
      {
        "date": "2025-01-03",
        "close": 1275.554321,
        "volume": 5861
      },
      {
        "date": "2025-01-10",
        "close": 1257.588623,
        "volume": 1449
      },
      {
        "date": "2025-01-17",
        "close": 1297.512085,
        "volume": 3934
      },
      {
        "date": "2025-01-24",
        "close": 1245.79126,
        "volume": 103866
      },
      {
        "date": "2025-01-31",
        "close": 1318.471924,
        "volume": 58815
      },
      {
        "date": "2025-02-07",
        "close": 1309.469116,
        "volume": 33909
      },
      {
        "date": "2025-02-14",
        "close": 1398.318848,
        "volume": 28393
      },
      {
        "date": "2025-02-21",
        "close": 1452.654419,
        "volume": 26352
      },
      {
        "date": "2025-02-28",
        "close": 1454.211548,
        "volume": 170742
      },
      {
        "date": "2025-03-07",
        "close": 1447.224976,
        "volume": 10151
      },
      {
        "date": "2025-03-14",
        "close": 1372.871094,
        "volume": 4863
      },
      {
        "date": "2025-03-21",
        "close": 1381.797119,
        "volume": 10833
      },
      {
        "date": "2025-03-28",
        "close": 1435.77356,
        "volume": 1778
      },
      {
        "date": "2025-04-04",
        "close": 1430.901123,
        "volume": 22401
      },
      {
        "date": "2025-04-11",
        "close": 1449.861816,
        "volume": 2990
      },
      {
        "date": "2025-04-18",
        "close": 1430.172119,
        "volume": 1309
      },
      {
        "date": "2025-04-25",
        "close": 1400.837769,
        "volume": 2257
      },
      {
        "date": "2025-05-02",
        "close": 1404.911377,
        "volume": 2589
      },
      {
        "date": "2025-05-09",
        "close": 1373.869507,
        "volume": 3797
      },
      {
        "date": "2025-05-16",
        "close": 1399.01062,
        "volume": 3455
      },
      {
        "date": "2025-05-23",
        "close": 1379.860107,
        "volume": 1382
      },
      {
        "date": "2025-05-30",
        "close": 1397.822266,
        "volume": 4202
      },
      {
        "date": "2025-06-06",
        "close": 1362.896484,
        "volume": 5956
      },
      {
        "date": "2025-06-13",
        "close": 1342.463623,
        "volume": 2319
      },
      {
        "date": "2025-06-20",
        "close": 1329.938232,
        "volume": 1479
      },
      {
        "date": "2025-06-27",
        "close": 1324.44458,
        "volume": 4731
      },
      {
        "date": "2025-07-04",
        "close": 1342.133911,
        "volume": 1933
      },
      {
        "date": "2025-07-11",
        "close": 1305.117554,
        "volume": 4265
      },
      {
        "date": "2025-07-18",
        "close": 1308.463379,
        "volume": 2109
      },
      {
        "date": "2025-07-25",
        "close": 1279.497437,
        "volume": 21119
      },
      {
        "date": "2025-08-01",
        "close": 1296.088013,
        "volume": 8934
      },
      {
        "date": "2025-08-08",
        "close": 1302.470581,
        "volume": 1005
      },
      {
        "date": "2025-08-15",
        "close": 1316.204346,
        "volume": 205004
      },
      {
        "date": "2025-08-22",
        "close": 1303.46936,
        "volume": 46472
      },
      {
        "date": "2025-08-29",
        "close": 1285.140869,
        "volume": 1876
      },
      {
        "date": "2025-09-05",
        "close": 1270.508057,
        "volume": 10900
      },
      {
        "date": "2025-09-12",
        "close": 1236.547852,
        "volume": 7983
      },
      {
        "date": "2025-09-19",
        "close": 1225.046631,
        "volume": 3588
      },
      {
        "date": "2025-09-26",
        "close": 1206.081055,
        "volume": 3517
      },
      {
        "date": "2025-10-03",
        "close": 1227.574707,
        "volume": 27230
      },
      {
        "date": "2025-10-10",
        "close": 1243.802368,
        "volume": 9561
      },
      {
        "date": "2025-10-17",
        "close": 1254.054565,
        "volume": 11655
      },
      {
        "date": "2025-10-24",
        "close": 1289.607422,
        "volume": 21484
      },
      {
        "date": "2025-10-31",
        "close": 1280.014771,
        "volume": 15331
      },
      {
        "date": "2025-11-07",
        "close": 1297.021851,
        "volume": 2994
      },
      {
        "date": "2025-11-14",
        "close": 1299.010376,
        "volume": 13386
      },
      {
        "date": "2025-11-21",
        "close": 1343.985962,
        "volume": 9562
      },
      {
        "date": "2025-11-28",
        "close": 1337.970581,
        "volume": 19514
      },
      {
        "date": "2025-12-05",
        "close": 1272.595459,
        "volume": 22500
      },
      {
        "date": "2025-12-12",
        "close": 1240.52771,
        "volume": 26011
      },
      {
        "date": "2025-12-19",
        "close": 1268.706909,
        "volume": 43743
      },
      {
        "date": "2025-12-26",
        "close": 1248.534668,
        "volume": 7103
      },
      {
        "date": "2026-01-02",
        "close": 1234.540039,
        "volume": 1572
      },
      {
        "date": "2026-01-09",
        "close": 1267.017578,
        "volume": 8350
      },
      {
        "date": "2026-01-16",
        "close": 1241.527344,
        "volume": 13180
      },
      {
        "date": "2026-01-23",
        "close": 1264.248657,
        "volume": 6442
      },
      {
        "date": "2026-01-30",
        "close": 1305.353027,
        "volume": 5374
      },
      {
        "date": "2026-02-06",
        "close": 1359.482422,
        "volume": 38538
      },
      {
        "date": "2026-02-13",
        "close": 1349.486206,
        "volume": 93265
      },
      {
        "date": "2026-02-20",
        "close": 1365.470093,
        "volume": 1532
      },
      {
        "date": "2026-02-27",
        "close": 1401.466431,
        "volume": 10693
      },
      {
        "date": "2026-03-06",
        "close": 1361.481689,
        "volume": 27845
      },
      {
        "date": "2026-03-13",
        "close": 1386.099976,
        "volume": 18470
      },
      {
        "date": "2026-03-20",
        "close": 1345.630005,
        "volume": 2403
      },
      {
        "date": "2026-03-27",
        "close": 1355.0,
        "volume": 960
      },
      {
        "date": "2026-04-03",
        "close": 1362.140015,
        "volume": 8558
      },
      {
        "date": "2026-04-10",
        "close": 1350.339966,
        "volume": 18215
      },
      {
        "date": "2026-04-17",
        "close": 1313.509399,
        "volume": 41856
      },
      {
        "date": "2026-04-24",
        "close": 1333.501953,
        "volume": 5258
      },
      {
        "date": "2026-05-01",
        "close": 1374.816406,
        "volume": 22708
      },
      {
        "date": "2026-05-08",
        "close": 1349.495972,
        "volume": 5721
      },
      {
        "date": "2026-05-15",
        "close": 1399.487305,
        "volume": 1453
      },
      {
        "date": "2026-05-22",
        "close": 1409.483521,
        "volume": 9799
      },
      {
        "date": "2026-05-29",
        "close": 1369.528564,
        "volume": 9351
      },
      {
        "date": "2026-06-05",
        "close": 1389.58075,
        "volume": 926
      },
      {
        "date": "2026-06-12",
        "close": 1410.211221,
        "volume": 1628
      },
      {
        "date": "2026-06-19",
        "close": 1385.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1430.0,
        "volume": 69
      },
      {
        "date": "2026-07-03",
        "close": 1458.640015,
        "volume": 133
      },
      {
        "date": "2026-07-10",
        "close": 1465.98999,
        "volume": 8217
      },
      {
        "date": "2026-07-17",
        "close": 1430.0,
        "volume": 4282
      },
      {
        "date": "2026-07-24",
        "close": 1435.0,
        "volume": 6305
      },
      {
        "date": "2026-07-31",
        "close": 1510.02002,
        "volume": 49692
      },
      {
        "date": "2026-08-07",
        "close": 1495.98999,
        "volume": 1091
      }
    ],
    "sharemaestro_context": {
      "trend": 1380.266031,
      "fair_value": 1241.323453,
      "market_activity": 77.985762,
      "market_dynamics": 1.356095,
      "relative_strength": 9.80909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.005046,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8788,
        "conditional_difference": -0.009654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.017395,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.003824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023801,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.113717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.088451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.011209
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.008889
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.002873
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.007143
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.076577
      }
    ]
  }
}