{
  "ticker": {
    "uuid": "90ce0233-9577-40e4-ab9d-10e1eedad5e3",
    "symbol": "APTA",
    "name": "Aptamer Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0045,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.00565,
    "boundary_margin": -0.20354,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.468285,
    "volatility_stability": 0.3499,
    "risk_context": 0.2135,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.924,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.012,
        "direction_boundary": 0.96,
        "core_momentum": -0.9875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.609759
      },
      {
        "date": "2023-08-25",
        "close": 0.0125,
        "direction_boundary": 0.96,
        "core_momentum": -0.986979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.617647
      },
      {
        "date": "2023-09-01",
        "close": 0.01125,
        "direction_boundary": 0.925,
        "core_momentum": -0.987838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610484
      },
      {
        "date": "2023-09-08",
        "close": 0.01225,
        "direction_boundary": 0.925,
        "core_momentum": -0.986757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.62928
      },
      {
        "date": "2023-09-15",
        "close": 0.0125,
        "direction_boundary": 0.915,
        "core_momentum": -0.986339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.624729
      },
      {
        "date": "2023-09-22",
        "close": 0.013,
        "direction_boundary": 0.915,
        "core_momentum": -0.985792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.633832
      },
      {
        "date": "2023-09-29",
        "close": 0.014,
        "direction_boundary": 0.86,
        "core_momentum": -0.983721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.654765
      },
      {
        "date": "2023-10-06",
        "close": 0.012,
        "direction_boundary": 0.86,
        "core_momentum": -0.986047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.651764
      },
      {
        "date": "2023-10-13",
        "close": 0.0125,
        "direction_boundary": 0.86,
        "core_momentum": -0.985465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.663119
      },
      {
        "date": "2023-10-20",
        "close": 0.012,
        "direction_boundary": 0.86,
        "core_momentum": -0.986047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658382
      },
      {
        "date": "2023-10-27",
        "close": 0.014,
        "direction_boundary": 0.785,
        "core_momentum": -0.982166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.693639
      },
      {
        "date": "2023-11-03",
        "close": 0.0135,
        "direction_boundary": 0.7,
        "core_momentum": -0.980714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.488813
      },
      {
        "date": "2023-11-10",
        "close": 0.01175,
        "direction_boundary": 0.705,
        "core_momentum": -0.983333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.489757
      },
      {
        "date": "2023-11-17",
        "close": 0.01175,
        "direction_boundary": 0.705,
        "core_momentum": -0.983333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494695
      },
      {
        "date": "2023-11-24",
        "close": 0.01175,
        "direction_boundary": 0.71,
        "core_momentum": -0.983451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494695
      },
      {
        "date": "2023-12-01",
        "close": 0.0115,
        "direction_boundary": 0.71,
        "core_momentum": -0.983803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.493604
      },
      {
        "date": "2023-12-08",
        "close": 0.0125,
        "direction_boundary": 0.665,
        "core_momentum": -0.981203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.506856
      },
      {
        "date": "2023-12-15",
        "close": 0.012,
        "direction_boundary": 0.625,
        "core_momentum": -0.9808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.454504
      },
      {
        "date": "2023-12-22",
        "close": 0.01175,
        "direction_boundary": 0.45,
        "core_momentum": -0.973889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435239
      },
      {
        "date": "2023-12-29",
        "close": 0.0115,
        "direction_boundary": 0.51,
        "core_momentum": -0.977451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419445
      },
      {
        "date": "2024-01-05",
        "close": 0.013,
        "direction_boundary": 0.48685,
        "core_momentum": -0.973298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.40218
      },
      {
        "date": "2024-01-12",
        "close": 0.01225,
        "direction_boundary": 0.45,
        "core_momentum": -0.972778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40222
      },
      {
        "date": "2024-01-19",
        "close": 0.01175,
        "direction_boundary": 0.43,
        "core_momentum": -0.972674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376813
      },
      {
        "date": "2024-01-26",
        "close": 0.01125,
        "direction_boundary": 0.4,
        "core_momentum": -0.971875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315919
      },
      {
        "date": "2024-02-02",
        "close": 0.0095,
        "direction_boundary": 0.39,
        "core_momentum": -0.975641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880091
      },
      {
        "date": "2024-02-09",
        "close": 0.00625,
        "direction_boundary": 0.415,
        "core_momentum": -0.98494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020705
      },
      {
        "date": "2024-02-16",
        "close": 0.00575,
        "direction_boundary": 0.415,
        "core_momentum": -0.986145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801412
      },
      {
        "date": "2024-02-23",
        "close": 0.00675,
        "direction_boundary": 0.415,
        "core_momentum": -0.983735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838318
      },
      {
        "date": "2024-03-01",
        "close": 0.00725,
        "direction_boundary": 0.405,
        "core_momentum": -0.982099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839729
      },
      {
        "date": "2024-03-08",
        "close": 0.00725,
        "direction_boundary": 0.405,
        "core_momentum": -0.982099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827241
      },
      {
        "date": "2024-03-15",
        "close": 0.00675,
        "direction_boundary": 0.3,
        "core_momentum": -0.9775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828058
      },
      {
        "date": "2024-03-22",
        "close": 0.00575,
        "direction_boundary": 0.295,
        "core_momentum": -0.980508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843826
      },
      {
        "date": "2024-03-29",
        "close": 0.00575,
        "direction_boundary": 0.275,
        "core_momentum": -0.979091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831466
      },
      {
        "date": "2024-04-05",
        "close": 0.006,
        "direction_boundary": 0.265,
        "core_momentum": -0.977358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819381
      },
      {
        "date": "2024-04-12",
        "close": 0.0055,
        "direction_boundary": 0.255,
        "core_momentum": -0.978431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8175
      },
      {
        "date": "2024-04-19",
        "close": 0.0055,
        "direction_boundary": 0.255,
        "core_momentum": -0.978431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818536
      },
      {
        "date": "2024-04-26",
        "close": 0.009,
        "direction_boundary": 0.255,
        "core_momentum": -0.964706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067401
      },
      {
        "date": "2024-05-03",
        "close": 0.00675,
        "direction_boundary": 0.13,
        "core_momentum": -0.948077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131495
      },
      {
        "date": "2024-05-10",
        "close": 0.0073,
        "direction_boundary": 0.115,
        "core_momentum": -0.936522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128509
      },
      {
        "date": "2024-05-17",
        "close": 0.00725,
        "direction_boundary": 0.105,
        "core_momentum": -0.930952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128326
      },
      {
        "date": "2024-05-24",
        "close": 0.008,
        "direction_boundary": 0.105,
        "core_momentum": -0.92381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139766
      },
      {
        "date": "2024-05-31",
        "close": 0.0085,
        "direction_boundary": 0.09,
        "core_momentum": -0.905556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144479
      },
      {
        "date": "2024-06-07",
        "close": 0.0075,
        "direction_boundary": 0.09,
        "core_momentum": -0.916667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146392
      },
      {
        "date": "2024-06-14",
        "close": 0.0075,
        "direction_boundary": 0.11,
        "core_momentum": -0.931818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146281
      },
      {
        "date": "2024-06-21",
        "close": 0.007,
        "direction_boundary": 0.085,
        "core_momentum": -0.917647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148456
      },
      {
        "date": "2024-06-28",
        "close": 0.0065,
        "direction_boundary": 0.0675,
        "core_momentum": -0.903704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150915
      },
      {
        "date": "2024-07-05",
        "close": 0.00675,
        "direction_boundary": 0.05,
        "core_momentum": -0.865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135513
      },
      {
        "date": "2024-07-12",
        "close": 0.0065,
        "direction_boundary": 0.0475,
        "core_momentum": -0.863158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134604
      },
      {
        "date": "2024-07-19",
        "close": 0.00575,
        "direction_boundary": 0.0375,
        "core_momentum": -0.846667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142594
      },
      {
        "date": "2024-07-26",
        "close": 0.0026,
        "direction_boundary": 0.0475,
        "core_momentum": -0.945263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56072
      },
      {
        "date": "2024-08-02",
        "close": 0.0025,
        "direction_boundary": 0.0225,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.552326
      },
      {
        "date": "2024-08-09",
        "close": 0.0025,
        "direction_boundary": 0.0195,
        "core_momentum": -0.871795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459997
      },
      {
        "date": "2024-08-16",
        "close": 0.0023,
        "direction_boundary": 0.012,
        "core_momentum": -0.808333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459997
      },
      {
        "date": "2024-08-23",
        "close": 0.00275,
        "direction_boundary": 0.0125,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465126
      },
      {
        "date": "2024-08-30",
        "close": 0.0024,
        "direction_boundary": 0.01125,
        "core_momentum": -0.786667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46337
      },
      {
        "date": "2024-09-06",
        "close": 0.0023,
        "direction_boundary": 0.01225,
        "core_momentum": -0.812245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462087
      },
      {
        "date": "2024-09-13",
        "close": 0.0024,
        "direction_boundary": 0.0125,
        "core_momentum": -0.808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.466372
      },
      {
        "date": "2024-09-20",
        "close": 0.0023,
        "direction_boundary": 0.013,
        "core_momentum": -0.823077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456063
      },
      {
        "date": "2024-09-27",
        "close": 0.00235,
        "direction_boundary": 0.014,
        "core_momentum": -0.832143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457409
      },
      {
        "date": "2024-10-04",
        "close": 0.0023,
        "direction_boundary": 0.012,
        "core_momentum": -0.808333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453344
      },
      {
        "date": "2024-10-11",
        "close": 0.00215,
        "direction_boundary": 0.0125,
        "core_momentum": -0.828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452247
      },
      {
        "date": "2024-10-18",
        "close": 0.0022,
        "direction_boundary": 0.012,
        "core_momentum": -0.816667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.45374
      },
      {
        "date": "2024-10-25",
        "close": 0.00225,
        "direction_boundary": 0.014,
        "core_momentum": -0.839286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243405
      },
      {
        "date": "2024-11-01",
        "close": 0.00225,
        "direction_boundary": 0.0135,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198133
      },
      {
        "date": "2024-11-08",
        "close": 0.00275,
        "direction_boundary": 0.01175,
        "core_momentum": -0.765957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234226
      },
      {
        "date": "2024-11-15",
        "close": 0.0029,
        "direction_boundary": 0.01175,
        "core_momentum": -0.753191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.239997
      },
      {
        "date": "2024-11-22",
        "close": 0.0034,
        "direction_boundary": 0.01175,
        "core_momentum": -0.710638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.255818
      },
      {
        "date": "2024-11-29",
        "close": 0.0031,
        "direction_boundary": 0.0115,
        "core_momentum": -0.730435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.250941
      },
      {
        "date": "2024-12-06",
        "close": 0.00295,
        "direction_boundary": 0.0125,
        "core_momentum": -0.764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244881
      },
      {
        "date": "2024-12-13",
        "close": 0.00385,
        "direction_boundary": 0.012,
        "core_momentum": -0.679167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.313124
      },
      {
        "date": "2024-12-20",
        "close": 0.0035,
        "direction_boundary": 0.01175,
        "core_momentum": -0.702128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.315367
      },
      {
        "date": "2024-12-27",
        "close": 0.00365,
        "direction_boundary": 0.0115,
        "core_momentum": -0.682609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.316841
      },
      {
        "date": "2025-01-03",
        "close": 0.00365,
        "direction_boundary": 0.013,
        "core_momentum": -0.719231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314443
      },
      {
        "date": "2025-01-10",
        "close": 0.0033,
        "direction_boundary": 0.01225,
        "core_momentum": -0.730612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.318698
      },
      {
        "date": "2025-01-17",
        "close": 0.0042,
        "direction_boundary": 0.01175,
        "core_momentum": -0.642553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.361241
      },
      {
        "date": "2025-01-24",
        "close": 0.0042,
        "direction_boundary": 0.01125,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76354
      },
      {
        "date": "2025-01-31",
        "close": 0.00425,
        "direction_boundary": 0.0095,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759098
      },
      {
        "date": "2025-02-07",
        "close": 0.0041,
        "direction_boundary": 0.00625,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762657
      },
      {
        "date": "2025-02-14",
        "close": 0.0038,
        "direction_boundary": 0.00575,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760737
      },
      {
        "date": "2025-02-21",
        "close": 0.0039,
        "direction_boundary": 0.00675,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725405
      },
      {
        "date": "2025-02-28",
        "close": 0.004,
        "direction_boundary": 0.00725,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692638
      },
      {
        "date": "2025-03-07",
        "close": 0.0035,
        "direction_boundary": 0.00725,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719929
      },
      {
        "date": "2025-03-14",
        "close": 0.00315,
        "direction_boundary": 0.00675,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738071
      },
      {
        "date": "2025-03-21",
        "close": 0.00288,
        "direction_boundary": 0.00575,
        "core_momentum": -0.49913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747653
      },
      {
        "date": "2025-03-28",
        "close": 0.0027,
        "direction_boundary": 0.00575,
        "core_momentum": -0.530435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754187
      },
      {
        "date": "2025-04-04",
        "close": 0.0025,
        "direction_boundary": 0.006,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762015
      },
      {
        "date": "2025-04-11",
        "close": 0.0026,
        "direction_boundary": 0.0055,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756573
      },
      {
        "date": "2025-04-18",
        "close": 0.00255,
        "direction_boundary": 0.0055,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757101
      },
      {
        "date": "2025-04-25",
        "close": 0.00285,
        "direction_boundary": 0.009,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770916
      },
      {
        "date": "2025-05-02",
        "close": 0.00385,
        "direction_boundary": 0.00675,
        "core_momentum": -0.42963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870243
      },
      {
        "date": "2025-05-09",
        "close": 0.0037,
        "direction_boundary": 0.0073,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833885
      },
      {
        "date": "2025-05-16",
        "close": 0.0035,
        "direction_boundary": 0.00725,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836631
      },
      {
        "date": "2025-05-23",
        "close": 0.0037,
        "direction_boundary": 0.008,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810984
      },
      {
        "date": "2025-05-30",
        "close": 0.00375,
        "direction_boundary": 0.0085,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79922
      },
      {
        "date": "2025-06-06",
        "close": 0.00345,
        "direction_boundary": 0.0075,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805382
      },
      {
        "date": "2025-06-13",
        "close": 0.0033,
        "direction_boundary": 0.0075,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714739
      },
      {
        "date": "2025-06-20",
        "close": 0.00315,
        "direction_boundary": 0.007,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705681
      },
      {
        "date": "2025-06-27",
        "close": 0.0034,
        "direction_boundary": 0.0065,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711756
      },
      {
        "date": "2025-07-04",
        "close": 0.00375,
        "direction_boundary": 0.00675,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725347
      },
      {
        "date": "2025-07-11",
        "close": 0.00395,
        "direction_boundary": 0.0065,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713284
      },
      {
        "date": "2025-07-18",
        "close": 0.0038,
        "direction_boundary": 0.00575,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630214
      },
      {
        "date": "2025-07-25",
        "close": 0.0036,
        "direction_boundary": 0.0026,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634002
      },
      {
        "date": "2025-08-01",
        "close": 0.0036,
        "direction_boundary": 0.0025,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633551
      },
      {
        "date": "2025-08-08",
        "close": 0.00565,
        "direction_boundary": 0.0025,
        "core_momentum": 1.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894044
      },
      {
        "date": "2025-08-15",
        "close": 0.00685,
        "direction_boundary": 0.0023,
        "core_momentum": 1.978261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918233
      },
      {
        "date": "2025-08-22",
        "close": 0.00725,
        "direction_boundary": 0.00275,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919446
      },
      {
        "date": "2025-08-29",
        "close": 0.012,
        "direction_boundary": 0.0024,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135196
      },
      {
        "date": "2025-09-05",
        "close": 0.01005,
        "direction_boundary": 0.0023,
        "core_momentum": 3.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150286
      },
      {
        "date": "2025-09-12",
        "close": 0.011,
        "direction_boundary": 0.0024,
        "core_momentum": 3.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132507
      },
      {
        "date": "2025-09-19",
        "close": 0.00975,
        "direction_boundary": 0.0023,
        "core_momentum": 3.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140836
      },
      {
        "date": "2025-09-26",
        "close": 0.00775,
        "direction_boundary": 0.00235,
        "core_momentum": 2.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194761
      },
      {
        "date": "2025-10-03",
        "close": 0.00725,
        "direction_boundary": 0.0023,
        "core_momentum": 2.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192824
      },
      {
        "date": "2025-10-10",
        "close": 0.0105,
        "direction_boundary": 0.00215,
        "core_momentum": 3.883721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277273
      },
      {
        "date": "2025-10-17",
        "close": 0.009,
        "direction_boundary": 0.0022,
        "core_momentum": 3.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306038
      },
      {
        "date": "2025-10-24",
        "close": 0.0085,
        "direction_boundary": 0.00225,
        "core_momentum": 2.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310731
      },
      {
        "date": "2025-10-31",
        "close": 0.00825,
        "direction_boundary": 0.00225,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25939
      },
      {
        "date": "2025-11-07",
        "close": 0.00825,
        "direction_boundary": 0.00275,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256234
      },
      {
        "date": "2025-11-14",
        "close": 0.00975,
        "direction_boundary": 0.0029,
        "core_momentum": 2.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263521
      },
      {
        "date": "2025-11-21",
        "close": 0.009,
        "direction_boundary": 0.0034,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274003
      },
      {
        "date": "2025-11-28",
        "close": 0.0085,
        "direction_boundary": 0.0031,
        "core_momentum": 1.741935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.280049
      },
      {
        "date": "2025-12-05",
        "close": 0.008,
        "direction_boundary": 0.00295,
        "core_momentum": 1.711864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.276349
      },
      {
        "date": "2025-12-12",
        "close": 0.00775,
        "direction_boundary": 0.00385,
        "core_momentum": 1.012987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.274941
      },
      {
        "date": "2025-12-19",
        "close": 0.0075,
        "direction_boundary": 0.0035,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.273373
      },
      {
        "date": "2025-12-26",
        "close": 0.01025,
        "direction_boundary": 0.00365,
        "core_momentum": 1.808219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330108
      },
      {
        "date": "2026-01-02",
        "close": 0.0104,
        "direction_boundary": 0.00365,
        "core_momentum": 1.849315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328172
      },
      {
        "date": "2026-01-09",
        "close": 0.00975,
        "direction_boundary": 0.0033,
        "core_momentum": 1.954545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.335743
      },
      {
        "date": "2026-01-16",
        "close": 0.0095,
        "direction_boundary": 0.0042,
        "core_momentum": 1.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334458
      },
      {
        "date": "2026-01-23",
        "close": 0.0095,
        "direction_boundary": 0.0042,
        "core_momentum": 1.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329318
      },
      {
        "date": "2026-01-30",
        "close": 0.00875,
        "direction_boundary": 0.00425,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338794
      },
      {
        "date": "2026-02-06",
        "close": 0.00925,
        "direction_boundary": 0.0041,
        "core_momentum": 1.256098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197591
      },
      {
        "date": "2026-02-13",
        "close": 0.00875,
        "direction_boundary": 0.0038,
        "core_momentum": 1.302632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174862
      },
      {
        "date": "2026-02-20",
        "close": 0.00975,
        "direction_boundary": 0.0039,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181159
      },
      {
        "date": "2026-02-27",
        "close": 0.00875,
        "direction_boundary": 0.004,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953831
      },
      {
        "date": "2026-03-06",
        "close": 0.009,
        "direction_boundary": 0.0035,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924783
      },
      {
        "date": "2026-03-13",
        "close": 0.00825,
        "direction_boundary": 0.00315,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921206
      },
      {
        "date": "2026-03-20",
        "close": 0.0075,
        "direction_boundary": 0.00288,
        "core_momentum": 1.604167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915837
      },
      {
        "date": "2026-03-27",
        "close": 0.006,
        "direction_boundary": 0.0027,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912793
      },
      {
        "date": "2026-04-03",
        "close": 0.006,
        "direction_boundary": 0.0025,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909164
      },
      {
        "date": "2026-04-10",
        "close": 0.006,
        "direction_boundary": 0.0026,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728622
      },
      {
        "date": "2026-04-17",
        "close": 0.006,
        "direction_boundary": 0.00255,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703427
      },
      {
        "date": "2026-04-24",
        "close": 0.006,
        "direction_boundary": 0.00285,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701134
      },
      {
        "date": "2026-05-01",
        "close": 0.00625,
        "direction_boundary": 0.00385,
        "core_momentum": 0.623377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704658
      },
      {
        "date": "2026-05-08",
        "close": 0.006,
        "direction_boundary": 0.0037,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705694
      },
      {
        "date": "2026-05-15",
        "close": 0.00575,
        "direction_boundary": 0.0035,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657391
      },
      {
        "date": "2026-05-22",
        "close": 0.00575,
        "direction_boundary": 0.0037,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652196
      },
      {
        "date": "2026-05-29",
        "close": 0.0055,
        "direction_boundary": 0.00375,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650877
      },
      {
        "date": "2026-06-05",
        "close": 0.00525,
        "direction_boundary": 0.00345,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649267
      },
      {
        "date": "2026-06-12",
        "close": 0.00525,
        "direction_boundary": 0.0033,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649239
      },
      {
        "date": "2026-06-19",
        "close": 0.00525,
        "direction_boundary": 0.00315,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649032
      },
      {
        "date": "2026-06-26",
        "close": 0.0055,
        "direction_boundary": 0.0034,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458683
      },
      {
        "date": "2026-07-03",
        "close": 0.00475,
        "direction_boundary": 0.00375,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485308
      },
      {
        "date": "2026-07-10",
        "close": 0.00475,
        "direction_boundary": 0.00395,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484411
      },
      {
        "date": "2026-07-17",
        "close": 0.00475,
        "direction_boundary": 0.0038,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485928
      },
      {
        "date": "2026-07-24",
        "close": 0.00475,
        "direction_boundary": 0.0036,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485928
      },
      {
        "date": "2026-07-31",
        "close": 0.00475,
        "direction_boundary": 0.0036,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480468
      },
      {
        "date": "2026-08-07",
        "close": 0.0045,
        "direction_boundary": 0.00565,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468285
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.012,
        "volume": 37931032
      },
      {
        "date": "2023-08-25",
        "close": 0.0125,
        "volume": 102365097
      },
      {
        "date": "2023-09-01",
        "close": 0.01125,
        "volume": 23224542
      },
      {
        "date": "2023-09-08",
        "close": 0.01225,
        "volume": 63492082
      },
      {
        "date": "2023-09-15",
        "close": 0.0125,
        "volume": 96821002
      },
      {
        "date": "2023-09-22",
        "close": 0.013,
        "volume": 69042978
      },
      {
        "date": "2023-09-29",
        "close": 0.014,
        "volume": 82066105
      },
      {
        "date": "2023-10-06",
        "close": 0.012,
        "volume": 40075699
      },
      {
        "date": "2023-10-13",
        "close": 0.0125,
        "volume": 26720616
      },
      {
        "date": "2023-10-20",
        "close": 0.012,
        "volume": 16840840
      },
      {
        "date": "2023-10-27",
        "close": 0.014,
        "volume": 40456831
      },
      {
        "date": "2023-11-03",
        "close": 0.0135,
        "volume": 32523500
      },
      {
        "date": "2023-11-10",
        "close": 0.01175,
        "volume": 36889393
      },
      {
        "date": "2023-11-17",
        "close": 0.01175,
        "volume": 20633125
      },
      {
        "date": "2023-11-24",
        "close": 0.01175,
        "volume": 22138326
      },
      {
        "date": "2023-12-01",
        "close": 0.0115,
        "volume": 50852800
      },
      {
        "date": "2023-12-08",
        "close": 0.0125,
        "volume": 25261005
      },
      {
        "date": "2023-12-15",
        "close": 0.012,
        "volume": 37892590
      },
      {
        "date": "2023-12-22",
        "close": 0.01175,
        "volume": 16145794
      },
      {
        "date": "2023-12-29",
        "close": 0.0115,
        "volume": 7879469
      },
      {
        "date": "2024-01-05",
        "close": 0.013,
        "volume": 60996789
      },
      {
        "date": "2024-01-12",
        "close": 0.01225,
        "volume": 38275831
      },
      {
        "date": "2024-01-19",
        "close": 0.01175,
        "volume": 20701476
      },
      {
        "date": "2024-01-26",
        "close": 0.01125,
        "volume": 17011746
      },
      {
        "date": "2024-02-02",
        "close": 0.0095,
        "volume": 38220170
      },
      {
        "date": "2024-02-09",
        "close": 0.00625,
        "volume": 55614777
      },
      {
        "date": "2024-02-16",
        "close": 0.00575,
        "volume": 16445594
      },
      {
        "date": "2024-02-23",
        "close": 0.00675,
        "volume": 85793440
      },
      {
        "date": "2024-03-01",
        "close": 0.00725,
        "volume": 49268124
      },
      {
        "date": "2024-03-08",
        "close": 0.00725,
        "volume": 14507071
      },
      {
        "date": "2024-03-15",
        "close": 0.00675,
        "volume": 25865317
      },
      {
        "date": "2024-03-22",
        "close": 0.00575,
        "volume": 16468870
      },
      {
        "date": "2024-03-29",
        "close": 0.00575,
        "volume": 32820068
      },
      {
        "date": "2024-04-05",
        "close": 0.006,
        "volume": 19313969
      },
      {
        "date": "2024-04-12",
        "close": 0.0055,
        "volume": 10883941
      },
      {
        "date": "2024-04-19",
        "close": 0.0055,
        "volume": 14800556
      },
      {
        "date": "2024-04-26",
        "close": 0.009,
        "volume": 109724787
      },
      {
        "date": "2024-05-03",
        "close": 0.00675,
        "volume": 15749079
      },
      {
        "date": "2024-05-10",
        "close": 0.0073,
        "volume": 16312475
      },
      {
        "date": "2024-05-17",
        "close": 0.00725,
        "volume": 45086035
      },
      {
        "date": "2024-05-24",
        "close": 0.008,
        "volume": 31906985
      },
      {
        "date": "2024-05-31",
        "close": 0.0085,
        "volume": 28715411
      },
      {
        "date": "2024-06-07",
        "close": 0.0075,
        "volume": 14035137
      },
      {
        "date": "2024-06-14",
        "close": 0.0075,
        "volume": 7934348
      },
      {
        "date": "2024-06-21",
        "close": 0.007,
        "volume": 2978210
      },
      {
        "date": "2024-06-28",
        "close": 0.0065,
        "volume": 15132870
      },
      {
        "date": "2024-07-05",
        "close": 0.00675,
        "volume": 41056741
      },
      {
        "date": "2024-07-12",
        "close": 0.0065,
        "volume": 24726553
      },
      {
        "date": "2024-07-19",
        "close": 0.00575,
        "volume": 7003742
      },
      {
        "date": "2024-07-26",
        "close": 0.0026,
        "volume": 233419099
      },
      {
        "date": "2024-08-02",
        "close": 0.0025,
        "volume": 43684164
      },
      {
        "date": "2024-08-09",
        "close": 0.0025,
        "volume": 44829625
      },
      {
        "date": "2024-08-16",
        "close": 0.0023,
        "volume": 123452576
      },
      {
        "date": "2024-08-23",
        "close": 0.00275,
        "volume": 137144921
      },
      {
        "date": "2024-08-30",
        "close": 0.0024,
        "volume": 87835971
      },
      {
        "date": "2024-09-06",
        "close": 0.0023,
        "volume": 56232563
      },
      {
        "date": "2024-09-13",
        "close": 0.0024,
        "volume": 90426245
      },
      {
        "date": "2024-09-20",
        "close": 0.0023,
        "volume": 44799175
      },
      {
        "date": "2024-09-27",
        "close": 0.00235,
        "volume": 38003643
      },
      {
        "date": "2024-10-04",
        "close": 0.0023,
        "volume": 124682915
      },
      {
        "date": "2024-10-11",
        "close": 0.00215,
        "volume": 38962256
      },
      {
        "date": "2024-10-18",
        "close": 0.0022,
        "volume": 121801483
      },
      {
        "date": "2024-10-25",
        "close": 0.00225,
        "volume": 70117110
      },
      {
        "date": "2024-11-01",
        "close": 0.00225,
        "volume": 30993779
      },
      {
        "date": "2024-11-08",
        "close": 0.00275,
        "volume": 156170735
      },
      {
        "date": "2024-11-15",
        "close": 0.0029,
        "volume": 113081713
      },
      {
        "date": "2024-11-22",
        "close": 0.0034,
        "volume": 124396252
      },
      {
        "date": "2024-11-29",
        "close": 0.0031,
        "volume": 69122079
      },
      {
        "date": "2024-12-06",
        "close": 0.00295,
        "volume": 56914891
      },
      {
        "date": "2024-12-13",
        "close": 0.00385,
        "volume": 152610839
      },
      {
        "date": "2024-12-20",
        "close": 0.0035,
        "volume": 80996609
      },
      {
        "date": "2024-12-27",
        "close": 0.00365,
        "volume": 22512153
      },
      {
        "date": "2025-01-03",
        "close": 0.00365,
        "volume": 19707690
      },
      {
        "date": "2025-01-10",
        "close": 0.0033,
        "volume": 31070799
      },
      {
        "date": "2025-01-17",
        "close": 0.0042,
        "volume": 166559976
      },
      {
        "date": "2025-01-24",
        "close": 0.0042,
        "volume": 82128671
      },
      {
        "date": "2025-01-31",
        "close": 0.00425,
        "volume": 61156073
      },
      {
        "date": "2025-02-07",
        "close": 0.0041,
        "volume": 38582927
      },
      {
        "date": "2025-02-14",
        "close": 0.0038,
        "volume": 36158022
      },
      {
        "date": "2025-02-21",
        "close": 0.0039,
        "volume": 76530153
      },
      {
        "date": "2025-02-28",
        "close": 0.004,
        "volume": 70729812
      },
      {
        "date": "2025-03-07",
        "close": 0.0035,
        "volume": 60752047
      },
      {
        "date": "2025-03-14",
        "close": 0.00315,
        "volume": 45486182
      },
      {
        "date": "2025-03-21",
        "close": 0.00288,
        "volume": 39864326
      },
      {
        "date": "2025-03-28",
        "close": 0.0027,
        "volume": 31136903
      },
      {
        "date": "2025-04-04",
        "close": 0.0025,
        "volume": 19011420
      },
      {
        "date": "2025-04-11",
        "close": 0.0026,
        "volume": 46128133
      },
      {
        "date": "2025-04-18",
        "close": 0.00255,
        "volume": 8546224
      },
      {
        "date": "2025-04-25",
        "close": 0.00285,
        "volume": 66860267
      },
      {
        "date": "2025-05-02",
        "close": 0.00385,
        "volume": 63815924
      },
      {
        "date": "2025-05-09",
        "close": 0.0037,
        "volume": 73914874
      },
      {
        "date": "2025-05-16",
        "close": 0.0035,
        "volume": 68182154
      },
      {
        "date": "2025-05-23",
        "close": 0.0037,
        "volume": 43810414
      },
      {
        "date": "2025-05-30",
        "close": 0.00375,
        "volume": 45071762
      },
      {
        "date": "2025-06-06",
        "close": 0.00345,
        "volume": 37663852
      },
      {
        "date": "2025-06-13",
        "close": 0.0033,
        "volume": 40799725
      },
      {
        "date": "2025-06-20",
        "close": 0.00315,
        "volume": 20021641
      },
      {
        "date": "2025-06-27",
        "close": 0.0034,
        "volume": 30380990
      },
      {
        "date": "2025-07-04",
        "close": 0.00375,
        "volume": 116837143
      },
      {
        "date": "2025-07-11",
        "close": 0.00395,
        "volume": 148493187
      },
      {
        "date": "2025-07-18",
        "close": 0.0038,
        "volume": 43652966
      },
      {
        "date": "2025-07-25",
        "close": 0.0036,
        "volume": 60258650
      },
      {
        "date": "2025-08-01",
        "close": 0.0036,
        "volume": 78011027
      },
      {
        "date": "2025-08-08",
        "close": 0.00565,
        "volume": 274454771
      },
      {
        "date": "2025-08-15",
        "close": 0.00685,
        "volume": 169938904
      },
      {
        "date": "2025-08-22",
        "close": 0.00725,
        "volume": 163663057
      },
      {
        "date": "2025-08-29",
        "close": 0.012,
        "volume": 294011249
      },
      {
        "date": "2025-09-05",
        "close": 0.01005,
        "volume": 225220084
      },
      {
        "date": "2025-09-12",
        "close": 0.011,
        "volume": 91796692
      },
      {
        "date": "2025-09-19",
        "close": 0.00975,
        "volume": 38462783
      },
      {
        "date": "2025-09-26",
        "close": 0.00775,
        "volume": 87309277
      },
      {
        "date": "2025-10-03",
        "close": 0.00725,
        "volume": 92771746
      },
      {
        "date": "2025-10-10",
        "close": 0.0105,
        "volume": 89826645
      },
      {
        "date": "2025-10-17",
        "close": 0.009,
        "volume": 58383902
      },
      {
        "date": "2025-10-24",
        "close": 0.0085,
        "volume": 23727089
      },
      {
        "date": "2025-10-31",
        "close": 0.00825,
        "volume": 22847736
      },
      {
        "date": "2025-11-07",
        "close": 0.00825,
        "volume": 32892409
      },
      {
        "date": "2025-11-14",
        "close": 0.00975,
        "volume": 67826214
      },
      {
        "date": "2025-11-21",
        "close": 0.009,
        "volume": 23507158
      },
      {
        "date": "2025-11-28",
        "close": 0.0085,
        "volume": 21026218
      },
      {
        "date": "2025-12-05",
        "close": 0.008,
        "volume": 14456231
      },
      {
        "date": "2025-12-12",
        "close": 0.00775,
        "volume": 19453588
      },
      {
        "date": "2025-12-19",
        "close": 0.0075,
        "volume": 51677508
      },
      {
        "date": "2025-12-26",
        "close": 0.01025,
        "volume": 25250330
      },
      {
        "date": "2026-01-02",
        "close": 0.0104,
        "volume": 23764361
      },
      {
        "date": "2026-01-09",
        "close": 0.00975,
        "volume": 31363317
      },
      {
        "date": "2026-01-16",
        "close": 0.0095,
        "volume": 8772077
      },
      {
        "date": "2026-01-23",
        "close": 0.0095,
        "volume": 24310537
      },
      {
        "date": "2026-01-30",
        "close": 0.00875,
        "volume": 25639620
      },
      {
        "date": "2026-02-06",
        "close": 0.00925,
        "volume": 13073599
      },
      {
        "date": "2026-02-13",
        "close": 0.00875,
        "volume": 24411429
      },
      {
        "date": "2026-02-20",
        "close": 0.00975,
        "volume": 14414034
      },
      {
        "date": "2026-02-27",
        "close": 0.00875,
        "volume": 32245368
      },
      {
        "date": "2026-03-06",
        "close": 0.009,
        "volume": 31921916
      },
      {
        "date": "2026-03-13",
        "close": 0.00825,
        "volume": 14331184
      },
      {
        "date": "2026-03-20",
        "close": 0.0075,
        "volume": 22678450
      },
      {
        "date": "2026-03-27",
        "close": 0.006,
        "volume": 57920101
      },
      {
        "date": "2026-04-03",
        "close": 0.006,
        "volume": 26192066
      },
      {
        "date": "2026-04-10",
        "close": 0.006,
        "volume": 36489774
      },
      {
        "date": "2026-04-17",
        "close": 0.006,
        "volume": 34595876
      },
      {
        "date": "2026-04-24",
        "close": 0.006,
        "volume": 26563263
      },
      {
        "date": "2026-05-01",
        "close": 0.00625,
        "volume": 31460788
      },
      {
        "date": "2026-05-08",
        "close": 0.006,
        "volume": 7712494
      },
      {
        "date": "2026-05-15",
        "close": 0.00575,
        "volume": 15592129
      },
      {
        "date": "2026-05-22",
        "close": 0.00575,
        "volume": 8277920
      },
      {
        "date": "2026-05-29",
        "close": 0.0055,
        "volume": 7605886
      },
      {
        "date": "2026-06-05",
        "close": 0.00525,
        "volume": 17622103
      },
      {
        "date": "2026-06-12",
        "close": 0.00525,
        "volume": 2369032
      },
      {
        "date": "2026-06-19",
        "close": 0.00525,
        "volume": 7686887
      },
      {
        "date": "2026-06-26",
        "close": 0.0055,
        "volume": 342601
      },
      {
        "date": "2026-07-03",
        "close": 0.00475,
        "volume": 922764
      },
      {
        "date": "2026-07-10",
        "close": 0.00475,
        "volume": 9061475
      },
      {
        "date": "2026-07-17",
        "close": 0.00475,
        "volume": 11103238
      },
      {
        "date": "2026-07-24",
        "close": 0.00475,
        "volume": 13136547
      },
      {
        "date": "2026-07-31",
        "close": 0.00475,
        "volume": 28515312
      },
      {
        "date": "2026-08-07",
        "close": 0.0045,
        "volume": 12468761
      }
    ],
    "sharemaestro_context": {
      "trend": 0.006592,
      "fair_value": 0.006651,
      "market_activity": -36.607846,
      "market_dynamics": -0.397805,
      "relative_strength": -45.892478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.097222,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.045265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.23953,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.03953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.607683,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.201474,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.838008,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.309155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.991556
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.319444
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}