{
  "ticker": {
    "uuid": "90cefd4c-a646-448b-9002-bafdbc2dcc08",
    "symbol": "0136",
    "name": "China Ruyi Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.44,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.95,
    "boundary_margin": -0.511864,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.427754,
    "volatility_stability": 1.1983,
    "risk_context": 0.2338,
    "current_regime": {
      "move": -0.392405,
      "interruption": 0.162963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.8,
        "direction_boundary": 2.12,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555364
      },
      {
        "date": "2023-08-25",
        "close": 1.98,
        "direction_boundary": 2.04,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554322
      },
      {
        "date": "2023-09-01",
        "close": 2.08,
        "direction_boundary": 1.84,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557205
      },
      {
        "date": "2023-09-08",
        "close": 2.13,
        "direction_boundary": 1.92,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547579
      },
      {
        "date": "2023-09-15",
        "close": 2.12,
        "direction_boundary": 1.91,
        "core_momentum": 0.109948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546298
      },
      {
        "date": "2023-09-22",
        "close": 2.12,
        "direction_boundary": 1.75,
        "core_momentum": 0.211429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540289
      },
      {
        "date": "2023-09-29",
        "close": 2.03,
        "direction_boundary": 1.68,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541677
      },
      {
        "date": "2023-10-06",
        "close": 2.03,
        "direction_boundary": 1.74,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540541
      },
      {
        "date": "2023-10-13",
        "close": 1.99,
        "direction_boundary": 1.46,
        "core_momentum": 0.363014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541242
      },
      {
        "date": "2023-10-20",
        "close": 1.93,
        "direction_boundary": 1.47,
        "core_momentum": 0.312925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532951
      },
      {
        "date": "2023-10-27",
        "close": 1.83,
        "direction_boundary": 1.26,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536941
      },
      {
        "date": "2023-11-03",
        "close": 1.86,
        "direction_boundary": 1.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537258
      },
      {
        "date": "2023-11-10",
        "close": 1.83,
        "direction_boundary": 1.61,
        "core_momentum": 0.136646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532473
      },
      {
        "date": "2023-11-17",
        "close": 1.85,
        "direction_boundary": 1.64,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521683
      },
      {
        "date": "2023-11-24",
        "close": 1.91,
        "direction_boundary": 1.56,
        "core_momentum": 0.224359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52317
      },
      {
        "date": "2023-12-01",
        "close": 1.78,
        "direction_boundary": 1.69,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529583
      },
      {
        "date": "2023-12-08",
        "close": 1.84,
        "direction_boundary": 1.88,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530207
      },
      {
        "date": "2023-12-15",
        "close": 1.88,
        "direction_boundary": 1.76,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530198
      },
      {
        "date": "2023-12-22",
        "close": 1.67,
        "direction_boundary": 1.79,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554911
      },
      {
        "date": "2023-12-29",
        "close": 1.73,
        "direction_boundary": 1.95,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557538
      },
      {
        "date": "2024-01-05",
        "close": 1.63,
        "direction_boundary": 2.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550349
      },
      {
        "date": "2024-01-12",
        "close": 1.68,
        "direction_boundary": 2.01,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520625
      },
      {
        "date": "2024-01-19",
        "close": 1.63,
        "direction_boundary": 2.29,
        "core_momentum": -0.28821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461661
      },
      {
        "date": "2024-01-26",
        "close": 1.51,
        "direction_boundary": 2.3,
        "core_momentum": -0.343478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467705
      },
      {
        "date": "2024-02-02",
        "close": 1.58,
        "direction_boundary": 2.03,
        "core_momentum": -0.221675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383342
      },
      {
        "date": "2024-02-09",
        "close": 1.65,
        "direction_boundary": 1.96,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336536
      },
      {
        "date": "2024-02-16",
        "close": 1.75,
        "direction_boundary": 1.84,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346984
      },
      {
        "date": "2024-02-23",
        "close": 1.61,
        "direction_boundary": 2.03,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336012
      },
      {
        "date": "2024-03-01",
        "close": 1.55,
        "direction_boundary": 2.09,
        "core_momentum": -0.258373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327981
      },
      {
        "date": "2024-03-08",
        "close": 1.52,
        "direction_boundary": 1.94,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324197
      },
      {
        "date": "2024-03-15",
        "close": 1.59,
        "direction_boundary": 2.0,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333923
      },
      {
        "date": "2024-03-22",
        "close": 2.11,
        "direction_boundary": 2.12,
        "core_momentum": -0.004717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527252
      },
      {
        "date": "2024-03-29",
        "close": 1.99,
        "direction_boundary": 2.05,
        "core_momentum": -0.029268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53015
      },
      {
        "date": "2024-04-05",
        "close": 1.93,
        "direction_boundary": 2.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53176
      },
      {
        "date": "2024-04-12",
        "close": 1.83,
        "direction_boundary": 1.99,
        "core_momentum": -0.080402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535998
      },
      {
        "date": "2024-04-19",
        "close": 1.67,
        "direction_boundary": 1.85,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548717
      },
      {
        "date": "2024-04-26",
        "close": 1.86,
        "direction_boundary": 1.9,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565898
      },
      {
        "date": "2024-05-03",
        "close": 1.99,
        "direction_boundary": 1.92,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573157
      },
      {
        "date": "2024-05-10",
        "close": 1.99,
        "direction_boundary": 1.82,
        "core_momentum": 0.093407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57253
      },
      {
        "date": "2024-05-17",
        "close": 2.13,
        "direction_boundary": 1.69,
        "core_momentum": 0.260355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579493
      },
      {
        "date": "2024-05-24",
        "close": 2.09,
        "direction_boundary": 1.7,
        "core_momentum": 0.229412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579135
      },
      {
        "date": "2024-05-31",
        "close": 2.14,
        "direction_boundary": 1.78,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569729
      },
      {
        "date": "2024-06-07",
        "close": 1.93,
        "direction_boundary": 1.83,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588357
      },
      {
        "date": "2024-06-14",
        "close": 2.15,
        "direction_boundary": 1.87,
        "core_momentum": 0.149733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606081
      },
      {
        "date": "2024-06-21",
        "close": 2.01,
        "direction_boundary": 1.84,
        "core_momentum": 0.092391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58914
      },
      {
        "date": "2024-06-28",
        "close": 2.1,
        "direction_boundary": 1.84,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59007
      },
      {
        "date": "2024-07-05",
        "close": 2.06,
        "direction_boundary": 1.99,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583528
      },
      {
        "date": "2024-07-12",
        "close": 2.11,
        "direction_boundary": 2.25,
        "core_momentum": -0.062222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583139
      },
      {
        "date": "2024-07-19",
        "close": 2.14,
        "direction_boundary": 2.63,
        "core_momentum": -0.186312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580447
      },
      {
        "date": "2024-07-26",
        "close": 2.12,
        "direction_boundary": 2.63,
        "core_momentum": -0.193916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567666
      },
      {
        "date": "2024-08-02",
        "close": 2.11,
        "direction_boundary": 2.12,
        "core_momentum": -0.004717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566217
      },
      {
        "date": "2024-08-09",
        "close": 2.07,
        "direction_boundary": 1.83,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565735
      },
      {
        "date": "2024-08-16",
        "close": 2.27,
        "direction_boundary": 1.8,
        "core_momentum": 0.261111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573493
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "direction_boundary": 1.98,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56048
      },
      {
        "date": "2024-08-30",
        "close": 2.26,
        "direction_boundary": 2.08,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565508
      },
      {
        "date": "2024-09-06",
        "close": 2.18,
        "direction_boundary": 2.13,
        "core_momentum": 0.023474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567952
      },
      {
        "date": "2024-09-13",
        "close": 2.03,
        "direction_boundary": 2.12,
        "core_momentum": -0.042453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578006
      },
      {
        "date": "2024-09-20",
        "close": 2.06,
        "direction_boundary": 2.12,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423016
      },
      {
        "date": "2024-09-27",
        "close": 2.19,
        "direction_boundary": 2.03,
        "core_momentum": 0.078818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422983
      },
      {
        "date": "2024-10-04",
        "close": 2.24,
        "direction_boundary": 2.03,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420782
      },
      {
        "date": "2024-10-11",
        "close": 2.01,
        "direction_boundary": 1.99,
        "core_momentum": 0.01005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442608
      },
      {
        "date": "2024-10-18",
        "close": 1.96,
        "direction_boundary": 1.93,
        "core_momentum": 0.015544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423242
      },
      {
        "date": "2024-10-25",
        "close": 1.88,
        "direction_boundary": 1.83,
        "core_momentum": 0.027322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401683
      },
      {
        "date": "2024-11-01",
        "close": 1.9,
        "direction_boundary": 1.86,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390242
      },
      {
        "date": "2024-11-08",
        "close": 1.89,
        "direction_boundary": 1.83,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390263
      },
      {
        "date": "2024-11-15",
        "close": 2.03,
        "direction_boundary": 1.85,
        "core_momentum": 0.097297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391535
      },
      {
        "date": "2024-11-22",
        "close": 2.11,
        "direction_boundary": 1.91,
        "core_momentum": 0.104712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394639
      },
      {
        "date": "2024-11-29",
        "close": 2.05,
        "direction_boundary": 1.78,
        "core_momentum": 0.151685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39516
      },
      {
        "date": "2024-12-06",
        "close": 2.2,
        "direction_boundary": 1.84,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378962
      },
      {
        "date": "2024-12-13",
        "close": 2.42,
        "direction_boundary": 1.88,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372448
      },
      {
        "date": "2024-12-20",
        "close": 2.5,
        "direction_boundary": 1.67,
        "core_momentum": 0.497006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359417
      },
      {
        "date": "2024-12-27",
        "close": 2.41,
        "direction_boundary": 1.73,
        "core_momentum": 0.393064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36088
      },
      {
        "date": "2025-01-03",
        "close": 2.49,
        "direction_boundary": 1.63,
        "core_momentum": 0.527607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361001
      },
      {
        "date": "2025-01-10",
        "close": 2.25,
        "direction_boundary": 1.68,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390081
      },
      {
        "date": "2025-01-17",
        "close": 2.38,
        "direction_boundary": 1.63,
        "core_momentum": 0.460123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396892
      },
      {
        "date": "2025-01-24",
        "close": 2.43,
        "direction_boundary": 1.51,
        "core_momentum": 0.609272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397048
      },
      {
        "date": "2025-01-31",
        "close": 2.49,
        "direction_boundary": 1.58,
        "core_momentum": 0.575949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397638
      },
      {
        "date": "2025-02-07",
        "close": 2.56,
        "direction_boundary": 1.65,
        "core_momentum": 0.551515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396936
      },
      {
        "date": "2025-02-14",
        "close": 2.49,
        "direction_boundary": 1.75,
        "core_momentum": 0.422857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380652
      },
      {
        "date": "2025-02-21",
        "close": 2.36,
        "direction_boundary": 1.61,
        "core_momentum": 0.465839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380894
      },
      {
        "date": "2025-02-28",
        "close": 2.28,
        "direction_boundary": 1.55,
        "core_momentum": 0.470968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374499
      },
      {
        "date": "2025-03-07",
        "close": 2.54,
        "direction_boundary": 1.52,
        "core_momentum": 0.671053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398979
      },
      {
        "date": "2025-03-14",
        "close": 2.45,
        "direction_boundary": 1.59,
        "core_momentum": 0.540881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3882
      },
      {
        "date": "2025-03-21",
        "close": 2.48,
        "direction_boundary": 2.11,
        "core_momentum": 0.175355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38812
      },
      {
        "date": "2025-03-28",
        "close": 2.43,
        "direction_boundary": 1.99,
        "core_momentum": 0.221106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381829
      },
      {
        "date": "2025-04-04",
        "close": 2.35,
        "direction_boundary": 1.93,
        "core_momentum": 0.217617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384279
      },
      {
        "date": "2025-04-11",
        "close": 2.3,
        "direction_boundary": 1.83,
        "core_momentum": 0.256831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351994
      },
      {
        "date": "2025-04-18",
        "close": 2.03,
        "direction_boundary": 1.67,
        "core_momentum": 0.215569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393852
      },
      {
        "date": "2025-04-25",
        "close": 2.03,
        "direction_boundary": 1.86,
        "core_momentum": 0.091398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388958
      },
      {
        "date": "2025-05-02",
        "close": 2.01,
        "direction_boundary": 1.99,
        "core_momentum": 0.01005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389191
      },
      {
        "date": "2025-05-09",
        "close": 2.01,
        "direction_boundary": 1.99,
        "core_momentum": 0.01005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389058
      },
      {
        "date": "2025-05-16",
        "close": 2.06,
        "direction_boundary": 2.13,
        "core_momentum": -0.032864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377672
      },
      {
        "date": "2025-05-23",
        "close": 2.05,
        "direction_boundary": 2.09,
        "core_momentum": -0.019139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373695
      },
      {
        "date": "2025-05-30",
        "close": 2.05,
        "direction_boundary": 2.14,
        "core_momentum": -0.042056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371547
      },
      {
        "date": "2025-06-06",
        "close": 2.08,
        "direction_boundary": 1.93,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358125
      },
      {
        "date": "2025-06-13",
        "close": 2.03,
        "direction_boundary": 2.15,
        "core_momentum": -0.055814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330358
      },
      {
        "date": "2025-06-20",
        "close": 2.39,
        "direction_boundary": 2.01,
        "core_momentum": 0.189055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403171
      },
      {
        "date": "2025-06-27",
        "close": 2.51,
        "direction_boundary": 2.1,
        "core_momentum": 0.195238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405816
      },
      {
        "date": "2025-07-04",
        "close": 2.67,
        "direction_boundary": 2.06,
        "core_momentum": 0.296117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412242
      },
      {
        "date": "2025-07-11",
        "close": 3.21,
        "direction_boundary": 2.11,
        "core_momentum": 0.521327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455977
      },
      {
        "date": "2025-07-18",
        "close": 3.41,
        "direction_boundary": 2.14,
        "core_momentum": 0.593458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456811
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "direction_boundary": 2.12,
        "core_momentum": 0.570755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459619
      },
      {
        "date": "2025-08-01",
        "close": 3.13,
        "direction_boundary": 2.11,
        "core_momentum": 0.483412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470472
      },
      {
        "date": "2025-08-08",
        "close": 2.95,
        "direction_boundary": 2.07,
        "core_momentum": 0.425121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478854
      },
      {
        "date": "2025-08-15",
        "close": 2.89,
        "direction_boundary": 2.27,
        "core_momentum": 0.273128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477962
      },
      {
        "date": "2025-08-22",
        "close": 2.91,
        "direction_boundary": 2.4,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470238
      },
      {
        "date": "2025-08-29",
        "close": 2.88,
        "direction_boundary": 2.26,
        "core_momentum": 0.274336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467052
      },
      {
        "date": "2025-09-05",
        "close": 2.78,
        "direction_boundary": 2.18,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4482
      },
      {
        "date": "2025-09-12",
        "close": 2.82,
        "direction_boundary": 2.03,
        "core_momentum": 0.389163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444741
      },
      {
        "date": "2025-09-19",
        "close": 2.9,
        "direction_boundary": 2.06,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44576
      },
      {
        "date": "2025-09-26",
        "close": 2.95,
        "direction_boundary": 2.19,
        "core_momentum": 0.347032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44435
      },
      {
        "date": "2025-10-03",
        "close": 3.01,
        "direction_boundary": 2.24,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440677
      },
      {
        "date": "2025-10-10",
        "close": 2.9,
        "direction_boundary": 2.01,
        "core_momentum": 0.442786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443422
      },
      {
        "date": "2025-10-17",
        "close": 2.7,
        "direction_boundary": 1.96,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416563
      },
      {
        "date": "2025-10-24",
        "close": 2.67,
        "direction_boundary": 1.88,
        "core_momentum": 0.420213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417438
      },
      {
        "date": "2025-10-31",
        "close": 2.77,
        "direction_boundary": 1.9,
        "core_momentum": 0.457895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417885
      },
      {
        "date": "2025-11-07",
        "close": 2.54,
        "direction_boundary": 1.89,
        "core_momentum": 0.343915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439721
      },
      {
        "date": "2025-11-14",
        "close": 2.4,
        "direction_boundary": 2.03,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448323
      },
      {
        "date": "2025-11-21",
        "close": 2.26,
        "direction_boundary": 2.11,
        "core_momentum": 0.07109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457422
      },
      {
        "date": "2025-11-28",
        "close": 2.44,
        "direction_boundary": 2.05,
        "core_momentum": 0.190244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468379
      },
      {
        "date": "2025-12-05",
        "close": 2.45,
        "direction_boundary": 2.2,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468253
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "direction_boundary": 2.42,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485236
      },
      {
        "date": "2025-12-19",
        "close": 2.27,
        "direction_boundary": 2.5,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427836
      },
      {
        "date": "2025-12-26",
        "close": 2.31,
        "direction_boundary": 2.41,
        "core_momentum": -0.041494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422525
      },
      {
        "date": "2026-01-02",
        "close": 2.26,
        "direction_boundary": 2.49,
        "core_momentum": -0.092369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412602
      },
      {
        "date": "2026-01-09",
        "close": 2.23,
        "direction_boundary": 2.25,
        "core_momentum": -0.008889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307692
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "direction_boundary": 2.38,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314452
      },
      {
        "date": "2026-01-23",
        "close": 2.37,
        "direction_boundary": 2.43,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314106
      },
      {
        "date": "2026-01-30",
        "close": 2.16,
        "direction_boundary": 2.49,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326374
      },
      {
        "date": "2026-02-06",
        "close": 2.1,
        "direction_boundary": 2.56,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320608
      },
      {
        "date": "2026-02-13",
        "close": 2.24,
        "direction_boundary": 2.49,
        "core_momentum": -0.100402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337886
      },
      {
        "date": "2026-02-20",
        "close": 2.13,
        "direction_boundary": 2.36,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341536
      },
      {
        "date": "2026-02-27",
        "close": 2.03,
        "direction_boundary": 2.28,
        "core_momentum": -0.109649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345161
      },
      {
        "date": "2026-03-06",
        "close": 1.85,
        "direction_boundary": 2.54,
        "core_momentum": -0.271654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361292
      },
      {
        "date": "2026-03-13",
        "close": 1.73,
        "direction_boundary": 2.45,
        "core_momentum": -0.293878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365394
      },
      {
        "date": "2026-03-20",
        "close": 1.62,
        "direction_boundary": 2.48,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364504
      },
      {
        "date": "2026-03-27",
        "close": 1.56,
        "direction_boundary": 2.43,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360533
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "direction_boundary": 2.35,
        "core_momentum": -0.378723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35904
      },
      {
        "date": "2026-04-10",
        "close": 1.61,
        "direction_boundary": 2.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398615
      },
      {
        "date": "2026-04-17",
        "close": 1.54,
        "direction_boundary": 2.03,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393728
      },
      {
        "date": "2026-04-24",
        "close": 1.5,
        "direction_boundary": 2.03,
        "core_momentum": -0.261084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393487
      },
      {
        "date": "2026-05-01",
        "close": 1.46,
        "direction_boundary": 2.01,
        "core_momentum": -0.273632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384209
      },
      {
        "date": "2026-05-08",
        "close": 1.43,
        "direction_boundary": 2.01,
        "core_momentum": -0.288557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373646
      },
      {
        "date": "2026-05-15",
        "close": 1.53,
        "direction_boundary": 2.06,
        "core_momentum": -0.257282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390022
      },
      {
        "date": "2026-05-22",
        "close": 1.45,
        "direction_boundary": 2.05,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388716
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "direction_boundary": 2.05,
        "core_momentum": -0.336585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369373
      },
      {
        "date": "2026-06-05",
        "close": 1.42,
        "direction_boundary": 2.08,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378851
      },
      {
        "date": "2026-06-12",
        "close": 1.41,
        "direction_boundary": 2.03,
        "core_momentum": -0.305419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366018
      },
      {
        "date": "2026-06-19",
        "close": 1.48,
        "direction_boundary": 2.39,
        "core_momentum": -0.380753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375125
      },
      {
        "date": "2026-06-26",
        "close": 1.35,
        "direction_boundary": 2.51,
        "core_momentum": -0.462151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385867
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "direction_boundary": 2.67,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423564
      },
      {
        "date": "2026-07-10",
        "close": 1.57,
        "direction_boundary": 3.21,
        "core_momentum": -0.510903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432044
      },
      {
        "date": "2026-07-17",
        "close": 1.42,
        "direction_boundary": 3.41,
        "core_momentum": -0.583578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429326
      },
      {
        "date": "2026-07-24",
        "close": 1.37,
        "direction_boundary": 3.33,
        "core_momentum": -0.588589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429714
      },
      {
        "date": "2026-07-31",
        "close": 1.44,
        "direction_boundary": 3.13,
        "core_momentum": -0.539936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427627
      },
      {
        "date": "2026-08-07",
        "close": 1.44,
        "direction_boundary": 2.95,
        "core_momentum": -0.511864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.8,
        "volume": 172169100
      },
      {
        "date": "2023-08-25",
        "close": 1.98,
        "volume": 305411378
      },
      {
        "date": "2023-09-01",
        "close": 2.08,
        "volume": 215709447
      },
      {
        "date": "2023-09-08",
        "close": 2.13,
        "volume": 182822795
      },
      {
        "date": "2023-09-15",
        "close": 2.12,
        "volume": 159518468
      },
      {
        "date": "2023-09-22",
        "close": 2.12,
        "volume": 78939880
      },
      {
        "date": "2023-09-29",
        "close": 2.03,
        "volume": 118126850
      },
      {
        "date": "2023-10-06",
        "close": 2.03,
        "volume": 29184897
      },
      {
        "date": "2023-10-13",
        "close": 1.99,
        "volume": 96492515
      },
      {
        "date": "2023-10-20",
        "close": 1.93,
        "volume": 94086738
      },
      {
        "date": "2023-10-27",
        "close": 1.83,
        "volume": 138300537
      },
      {
        "date": "2023-11-03",
        "close": 1.86,
        "volume": 112241336
      },
      {
        "date": "2023-11-10",
        "close": 1.83,
        "volume": 104415002
      },
      {
        "date": "2023-11-17",
        "close": 1.85,
        "volume": 87714417
      },
      {
        "date": "2023-11-24",
        "close": 1.91,
        "volume": 105509766
      },
      {
        "date": "2023-12-01",
        "close": 1.78,
        "volume": 172220417
      },
      {
        "date": "2023-12-08",
        "close": 1.84,
        "volume": 261950048
      },
      {
        "date": "2023-12-15",
        "close": 1.88,
        "volume": 252027132
      },
      {
        "date": "2023-12-22",
        "close": 1.67,
        "volume": 139692107
      },
      {
        "date": "2023-12-29",
        "close": 1.73,
        "volume": 58779389
      },
      {
        "date": "2024-01-05",
        "close": 1.63,
        "volume": 69305406
      },
      {
        "date": "2024-01-12",
        "close": 1.68,
        "volume": 90904837
      },
      {
        "date": "2024-01-19",
        "close": 1.63,
        "volume": 66031318
      },
      {
        "date": "2024-01-26",
        "close": 1.51,
        "volume": 164593933
      },
      {
        "date": "2024-02-02",
        "close": 1.58,
        "volume": 294654861
      },
      {
        "date": "2024-02-09",
        "close": 1.65,
        "volume": 123361986
      },
      {
        "date": "2024-02-16",
        "close": 1.75,
        "volume": 40033736
      },
      {
        "date": "2024-02-23",
        "close": 1.61,
        "volume": 164569038
      },
      {
        "date": "2024-03-01",
        "close": 1.55,
        "volume": 137684386
      },
      {
        "date": "2024-03-08",
        "close": 1.52,
        "volume": 89360711
      },
      {
        "date": "2024-03-15",
        "close": 1.59,
        "volume": 121063748
      },
      {
        "date": "2024-03-22",
        "close": 2.11,
        "volume": 462096244
      },
      {
        "date": "2024-03-29",
        "close": 1.99,
        "volume": 243422586
      },
      {
        "date": "2024-04-05",
        "close": 1.93,
        "volume": 81353941
      },
      {
        "date": "2024-04-12",
        "close": 1.83,
        "volume": 192164358
      },
      {
        "date": "2024-04-19",
        "close": 1.67,
        "volume": 188300422
      },
      {
        "date": "2024-04-26",
        "close": 1.86,
        "volume": 138399277
      },
      {
        "date": "2024-05-03",
        "close": 1.99,
        "volume": 106038365
      },
      {
        "date": "2024-05-10",
        "close": 1.99,
        "volume": 196685463
      },
      {
        "date": "2024-05-17",
        "close": 2.13,
        "volume": 229252851
      },
      {
        "date": "2024-05-24",
        "close": 2.09,
        "volume": 356449160
      },
      {
        "date": "2024-05-31",
        "close": 2.14,
        "volume": 421070979
      },
      {
        "date": "2024-06-07",
        "close": 1.93,
        "volume": 279287215
      },
      {
        "date": "2024-06-14",
        "close": 2.15,
        "volume": 234830285
      },
      {
        "date": "2024-06-21",
        "close": 2.01,
        "volume": 107062363
      },
      {
        "date": "2024-06-28",
        "close": 2.1,
        "volume": 114625115
      },
      {
        "date": "2024-07-05",
        "close": 2.06,
        "volume": 103165936
      },
      {
        "date": "2024-07-12",
        "close": 2.11,
        "volume": 126197507
      },
      {
        "date": "2024-07-19",
        "close": 2.14,
        "volume": 249957352
      },
      {
        "date": "2024-07-26",
        "close": 2.12,
        "volume": 106814489
      },
      {
        "date": "2024-08-02",
        "close": 2.11,
        "volume": 138951862
      },
      {
        "date": "2024-08-09",
        "close": 2.07,
        "volume": 233356732
      },
      {
        "date": "2024-08-16",
        "close": 2.27,
        "volume": 213350963
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "volume": 188823180
      },
      {
        "date": "2024-08-30",
        "close": 2.26,
        "volume": 448978197
      },
      {
        "date": "2024-09-06",
        "close": 2.18,
        "volume": 199974698
      },
      {
        "date": "2024-09-13",
        "close": 2.03,
        "volume": 112011399
      },
      {
        "date": "2024-09-20",
        "close": 2.06,
        "volume": 203743128
      },
      {
        "date": "2024-09-27",
        "close": 2.19,
        "volume": 339653758
      },
      {
        "date": "2024-10-04",
        "close": 2.24,
        "volume": 297482882
      },
      {
        "date": "2024-10-11",
        "close": 2.01,
        "volume": 450503508
      },
      {
        "date": "2024-10-18",
        "close": 1.96,
        "volume": 216366359
      },
      {
        "date": "2024-10-25",
        "close": 1.88,
        "volume": 181943728
      },
      {
        "date": "2024-11-01",
        "close": 1.9,
        "volume": 162686056
      },
      {
        "date": "2024-11-08",
        "close": 1.89,
        "volume": 154263538
      },
      {
        "date": "2024-11-15",
        "close": 2.03,
        "volume": 296262353
      },
      {
        "date": "2024-11-22",
        "close": 2.11,
        "volume": 273556122
      },
      {
        "date": "2024-11-29",
        "close": 2.05,
        "volume": 169714422
      },
      {
        "date": "2024-12-06",
        "close": 2.2,
        "volume": 261379229
      },
      {
        "date": "2024-12-13",
        "close": 2.42,
        "volume": 399309764
      },
      {
        "date": "2024-12-20",
        "close": 2.5,
        "volume": 379755462
      },
      {
        "date": "2024-12-27",
        "close": 2.41,
        "volume": 68184552
      },
      {
        "date": "2025-01-03",
        "close": 2.49,
        "volume": 151374729
      },
      {
        "date": "2025-01-10",
        "close": 2.25,
        "volume": 321191413
      },
      {
        "date": "2025-01-17",
        "close": 2.38,
        "volume": 356119814
      },
      {
        "date": "2025-01-24",
        "close": 2.43,
        "volume": 143537241
      },
      {
        "date": "2025-01-31",
        "close": 2.49,
        "volume": 43677191
      },
      {
        "date": "2025-02-07",
        "close": 2.56,
        "volume": 224230856
      },
      {
        "date": "2025-02-14",
        "close": 2.49,
        "volume": 310063192
      },
      {
        "date": "2025-02-21",
        "close": 2.36,
        "volume": 225346554
      },
      {
        "date": "2025-02-28",
        "close": 2.28,
        "volume": 232042954
      },
      {
        "date": "2025-03-07",
        "close": 2.54,
        "volume": 484528213
      },
      {
        "date": "2025-03-14",
        "close": 2.45,
        "volume": 238467649
      },
      {
        "date": "2025-03-21",
        "close": 2.48,
        "volume": 179173989
      },
      {
        "date": "2025-03-28",
        "close": 2.43,
        "volume": 150152954
      },
      {
        "date": "2025-04-04",
        "close": 2.35,
        "volume": 161970594
      },
      {
        "date": "2025-04-11",
        "close": 2.3,
        "volume": 313265852
      },
      {
        "date": "2025-04-18",
        "close": 2.03,
        "volume": 319741720
      },
      {
        "date": "2025-04-25",
        "close": 2.03,
        "volume": 171952648
      },
      {
        "date": "2025-05-02",
        "close": 2.01,
        "volume": 74540750
      },
      {
        "date": "2025-05-09",
        "close": 2.01,
        "volume": 121809840
      },
      {
        "date": "2025-05-16",
        "close": 2.06,
        "volume": 126064246
      },
      {
        "date": "2025-05-23",
        "close": 2.05,
        "volume": 154040779
      },
      {
        "date": "2025-05-30",
        "close": 2.05,
        "volume": 365179273
      },
      {
        "date": "2025-06-06",
        "close": 2.08,
        "volume": 228806330
      },
      {
        "date": "2025-06-13",
        "close": 2.03,
        "volume": 211025504
      },
      {
        "date": "2025-06-20",
        "close": 2.39,
        "volume": 565790880
      },
      {
        "date": "2025-06-27",
        "close": 2.51,
        "volume": 557299600
      },
      {
        "date": "2025-07-04",
        "close": 2.67,
        "volume": 239439993
      },
      {
        "date": "2025-07-11",
        "close": 3.21,
        "volume": 973084548
      },
      {
        "date": "2025-07-18",
        "close": 3.41,
        "volume": 841373006
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "volume": 690546305
      },
      {
        "date": "2025-08-01",
        "close": 3.13,
        "volume": 504222449
      },
      {
        "date": "2025-08-08",
        "close": 2.95,
        "volume": 368690338
      },
      {
        "date": "2025-08-15",
        "close": 2.89,
        "volume": 231177098
      },
      {
        "date": "2025-08-22",
        "close": 2.91,
        "volume": 403116548
      },
      {
        "date": "2025-08-29",
        "close": 2.88,
        "volume": 376378141
      },
      {
        "date": "2025-09-05",
        "close": 2.78,
        "volume": 230155067
      },
      {
        "date": "2025-09-12",
        "close": 2.82,
        "volume": 295467213
      },
      {
        "date": "2025-09-19",
        "close": 2.9,
        "volume": 494557603
      },
      {
        "date": "2025-09-26",
        "close": 2.95,
        "volume": 989978041
      },
      {
        "date": "2025-10-03",
        "close": 3.01,
        "volume": 242192023
      },
      {
        "date": "2025-10-10",
        "close": 2.9,
        "volume": 219236245
      },
      {
        "date": "2025-10-17",
        "close": 2.7,
        "volume": 297440667
      },
      {
        "date": "2025-10-24",
        "close": 2.67,
        "volume": 200265701
      },
      {
        "date": "2025-10-31",
        "close": 2.77,
        "volume": 200476675
      },
      {
        "date": "2025-11-07",
        "close": 2.54,
        "volume": 235103978
      },
      {
        "date": "2025-11-14",
        "close": 2.4,
        "volume": 279620568
      },
      {
        "date": "2025-11-21",
        "close": 2.26,
        "volume": 320043992
      },
      {
        "date": "2025-11-28",
        "close": 2.44,
        "volume": 449462432
      },
      {
        "date": "2025-12-05",
        "close": 2.45,
        "volume": 216993167
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "volume": 461245754
      },
      {
        "date": "2025-12-19",
        "close": 2.27,
        "volume": 465922223
      },
      {
        "date": "2025-12-26",
        "close": 2.31,
        "volume": 81178895
      },
      {
        "date": "2026-01-02",
        "close": 2.26,
        "volume": 85206000
      },
      {
        "date": "2026-01-09",
        "close": 2.23,
        "volume": 251485600
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "volume": 366103163
      },
      {
        "date": "2026-01-23",
        "close": 2.37,
        "volume": 220762448
      },
      {
        "date": "2026-01-30",
        "close": 2.16,
        "volume": 337439074
      },
      {
        "date": "2026-02-06",
        "close": 2.1,
        "volume": 197477371
      },
      {
        "date": "2026-02-13",
        "close": 2.24,
        "volume": 270696442
      },
      {
        "date": "2026-02-20",
        "close": 2.13,
        "volume": 16096949
      },
      {
        "date": "2026-02-27",
        "close": 2.03,
        "volume": 216886437
      },
      {
        "date": "2026-03-06",
        "close": 1.85,
        "volume": 292818686
      },
      {
        "date": "2026-03-13",
        "close": 1.73,
        "volume": 378093782
      },
      {
        "date": "2026-03-20",
        "close": 1.62,
        "volume": 341706687
      },
      {
        "date": "2026-03-27",
        "close": 1.56,
        "volume": 345680936
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "volume": 437453732
      },
      {
        "date": "2026-04-10",
        "close": 1.61,
        "volume": 335966248
      },
      {
        "date": "2026-04-17",
        "close": 1.54,
        "volume": 215438543
      },
      {
        "date": "2026-04-24",
        "close": 1.5,
        "volume": 237983130
      },
      {
        "date": "2026-05-01",
        "close": 1.46,
        "volume": 146644190
      },
      {
        "date": "2026-05-08",
        "close": 1.43,
        "volume": 283161051
      },
      {
        "date": "2026-05-15",
        "close": 1.53,
        "volume": 380174721
      },
      {
        "date": "2026-05-22",
        "close": 1.45,
        "volume": 545183695
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "volume": 477800955
      },
      {
        "date": "2026-06-05",
        "close": 1.42,
        "volume": 52061323
      },
      {
        "date": "2026-06-12",
        "close": 1.41,
        "volume": 534248000
      },
      {
        "date": "2026-06-19",
        "close": 1.48,
        "volume": 490149660
      },
      {
        "date": "2026-06-26",
        "close": 1.35,
        "volume": 83092924
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "volume": 77060300
      },
      {
        "date": "2026-07-10",
        "close": 1.57,
        "volume": 779953655
      },
      {
        "date": "2026-07-17",
        "close": 1.42,
        "volume": 990385847
      },
      {
        "date": "2026-07-24",
        "close": 1.37,
        "volume": 329556344
      },
      {
        "date": "2026-07-31",
        "close": 1.44,
        "volume": 305357354
      },
      {
        "date": "2026-08-07",
        "close": 1.44,
        "volume": 213708640
      }
    ],
    "sharemaestro_context": {
      "trend": 1.664333,
      "fair_value": 2.098397,
      "market_activity": -28.279006,
      "market_dynamics": 0.558037,
      "relative_strength": -30.028489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.04,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9048,
        "conditional_difference": -0.01191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.043626,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.11895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.059783,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.032005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.16216,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.119707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.035176
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.05314
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.014778
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.082192
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.004854
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.025105
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.004464
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.392405
      }
    ]
  }
}