{
  "ticker": {
    "uuid": "90cf0a34-cc53-431f-abe0-ab04a62e7fa5",
    "symbol": "7896",
    "name": "Seven Industries Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 504.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 498.413391,
    "boundary_margin": 0.011209,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.131582,
    "volatility_stability": 0.8342,
    "risk_context": 0.76,
    "current_regime": {
      "move": 0.005988,
      "interruption": -0.019455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.863,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 450.094513,
        "direction_boundary": 433.980957,
        "core_momentum": 0.03713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160965
      },
      {
        "date": "2023-08-25",
        "close": 446.529388,
        "direction_boundary": 433.980957,
        "core_momentum": 0.028915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161384
      },
      {
        "date": "2023-09-01",
        "close": 452.768311,
        "direction_boundary": 427.989044,
        "core_momentum": 0.057897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161393
      },
      {
        "date": "2023-09-08",
        "close": 454.550873,
        "direction_boundary": 426.27713,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161136
      },
      {
        "date": "2023-09-15",
        "close": 456.333435,
        "direction_boundary": 428.845093,
        "core_momentum": 0.064099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158545
      },
      {
        "date": "2023-09-22",
        "close": 455.442169,
        "direction_boundary": 428.845093,
        "core_momentum": 0.06202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157878
      },
      {
        "date": "2023-09-29",
        "close": 461.663544,
        "direction_boundary": 424.582855,
        "core_momentum": 0.087334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156563
      },
      {
        "date": "2023-10-06",
        "close": 454.39328,
        "direction_boundary": 427.203705,
        "core_momentum": 0.063645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158223
      },
      {
        "date": "2023-10-13",
        "close": 535.275269,
        "direction_boundary": 428.077362,
        "core_momentum": 0.250417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263003
      },
      {
        "date": "2023-10-20",
        "close": 468.025085,
        "direction_boundary": 428.077362,
        "core_momentum": 0.093319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317442
      },
      {
        "date": "2023-10-27",
        "close": 479.839294,
        "direction_boundary": 435.066345,
        "core_momentum": 0.102911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314808
      },
      {
        "date": "2023-11-03",
        "close": 468.025085,
        "direction_boundary": 435.066345,
        "core_momentum": 0.075756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316942
      },
      {
        "date": "2023-11-10",
        "close": 468.933899,
        "direction_boundary": 432.445496,
        "core_momentum": 0.084377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316879
      },
      {
        "date": "2023-11-17",
        "close": 465.298706,
        "direction_boundary": 435.940002,
        "core_momentum": 0.067346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316406
      },
      {
        "date": "2023-11-24",
        "close": 468.025085,
        "direction_boundary": 437.687256,
        "core_momentum": 0.069314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316445
      },
      {
        "date": "2023-12-01",
        "close": 462.572357,
        "direction_boundary": 436.813568,
        "core_momentum": 0.05897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316821
      },
      {
        "date": "2023-12-08",
        "close": 458.937225,
        "direction_boundary": 428.077362,
        "core_momentum": 0.072089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316813
      },
      {
        "date": "2023-12-15",
        "close": 458.028442,
        "direction_boundary": 433.319153,
        "core_momentum": 0.057023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316847
      },
      {
        "date": "2023-12-22",
        "close": 454.39328,
        "direction_boundary": 429.824585,
        "core_momentum": 0.05716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317103
      },
      {
        "date": "2023-12-29",
        "close": 457.119629,
        "direction_boundary": 435.066345,
        "core_momentum": 0.050689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317154
      },
      {
        "date": "2024-01-05",
        "close": 461.663544,
        "direction_boundary": 435.940002,
        "core_momentum": 0.059007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31164
      },
      {
        "date": "2024-01-12",
        "close": 463.48114,
        "direction_boundary": 433.319153,
        "core_momentum": 0.069607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309909
      },
      {
        "date": "2024-01-19",
        "close": 456.210846,
        "direction_boundary": 430.698242,
        "core_momentum": 0.059235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310546
      },
      {
        "date": "2024-01-26",
        "close": 466.207489,
        "direction_boundary": 432.445496,
        "core_momentum": 0.078072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311936
      },
      {
        "date": "2024-02-02",
        "close": 465.298706,
        "direction_boundary": 430.698242,
        "core_momentum": 0.080336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311558
      },
      {
        "date": "2024-02-09",
        "close": 458.937225,
        "direction_boundary": 436.813568,
        "core_momentum": 0.050648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311115
      },
      {
        "date": "2024-02-16",
        "close": 454.39328,
        "direction_boundary": 437.687256,
        "core_momentum": 0.038169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31098
      },
      {
        "date": "2024-02-23",
        "close": 517.099548,
        "direction_boundary": 439.434509,
        "core_momentum": 0.176739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358268
      },
      {
        "date": "2024-03-01",
        "close": 474.386566,
        "direction_boundary": 445.549866,
        "core_momentum": 0.064722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379901
      },
      {
        "date": "2024-03-08",
        "close": 479.839294,
        "direction_boundary": 449.044434,
        "core_momentum": 0.068579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380128
      },
      {
        "date": "2024-03-15",
        "close": 468.025085,
        "direction_boundary": 440.308105,
        "core_momentum": 0.062949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38195
      },
      {
        "date": "2024-03-22",
        "close": 477.112946,
        "direction_boundary": 445.549866,
        "core_momentum": 0.070841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382754
      },
      {
        "date": "2024-03-29",
        "close": 472.604767,
        "direction_boundary": 454.550873,
        "core_momentum": 0.039718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382671
      },
      {
        "date": "2024-04-05",
        "close": 464.264709,
        "direction_boundary": 454.550873,
        "core_momentum": 0.02137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382849
      },
      {
        "date": "2024-04-12",
        "close": 465.191376,
        "direction_boundary": 485.745544,
        "core_momentum": -0.042315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302373
      },
      {
        "date": "2024-04-19",
        "close": 459.631348,
        "direction_boundary": 461.681061,
        "core_momentum": -0.00444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239076
      },
      {
        "date": "2024-04-26",
        "close": 465.191376,
        "direction_boundary": 445.638123,
        "core_momentum": 0.043877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23697
      },
      {
        "date": "2024-05-03",
        "close": 478.164856,
        "direction_boundary": 450.094513,
        "core_momentum": 0.062365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237621
      },
      {
        "date": "2024-05-10",
        "close": 471.678101,
        "direction_boundary": 452.768311,
        "core_momentum": 0.041765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238457
      },
      {
        "date": "2024-05-17",
        "close": 466.118042,
        "direction_boundary": 446.529388,
        "core_momentum": 0.043869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238798
      },
      {
        "date": "2024-05-24",
        "close": 468.898102,
        "direction_boundary": 448.311951,
        "core_momentum": 0.045919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238803
      },
      {
        "date": "2024-05-31",
        "close": 468.898102,
        "direction_boundary": 445.638123,
        "core_momentum": 0.052195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238198
      },
      {
        "date": "2024-06-07",
        "close": 472.604767,
        "direction_boundary": 442.073059,
        "core_momentum": 0.069065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238088
      },
      {
        "date": "2024-06-14",
        "close": 471.678101,
        "direction_boundary": 442.964325,
        "core_momentum": 0.064822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238087
      },
      {
        "date": "2024-06-21",
        "close": 468.898102,
        "direction_boundary": 443.85556,
        "core_momentum": 0.05642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237947
      },
      {
        "date": "2024-06-28",
        "close": 467.044739,
        "direction_boundary": 445.638123,
        "core_momentum": 0.048036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237947
      },
      {
        "date": "2024-07-05",
        "close": 471.678101,
        "direction_boundary": 465.246185,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237946
      },
      {
        "date": "2024-07-12",
        "close": 469.824768,
        "direction_boundary": 454.550873,
        "core_momentum": 0.033602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237991
      },
      {
        "date": "2024-07-19",
        "close": 468.898102,
        "direction_boundary": 450.985809,
        "core_momentum": 0.039718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236862
      },
      {
        "date": "2024-07-26",
        "close": 467.044739,
        "direction_boundary": 450.985809,
        "core_momentum": 0.035609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23506
      },
      {
        "date": "2024-08-02",
        "close": 456.851288,
        "direction_boundary": 446.529388,
        "core_momentum": 0.023116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237052
      },
      {
        "date": "2024-08-09",
        "close": 443.877838,
        "direction_boundary": 455.442169,
        "core_momentum": -0.025391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239614
      },
      {
        "date": "2024-08-16",
        "close": 445.731201,
        "direction_boundary": 450.094513,
        "core_momentum": -0.009694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239392
      },
      {
        "date": "2024-08-23",
        "close": 446.657837,
        "direction_boundary": 446.529388,
        "core_momentum": 0.000288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149243
      },
      {
        "date": "2024-08-30",
        "close": 454.071259,
        "direction_boundary": 452.768311,
        "core_momentum": 0.002878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097224
      },
      {
        "date": "2024-09-06",
        "close": 444.804474,
        "direction_boundary": 454.550873,
        "core_momentum": -0.021442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098726
      },
      {
        "date": "2024-09-13",
        "close": 444.804474,
        "direction_boundary": 456.333435,
        "core_momentum": -0.025264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093524
      },
      {
        "date": "2024-09-20",
        "close": 444.804474,
        "direction_boundary": 455.442169,
        "core_momentum": -0.023357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088476
      },
      {
        "date": "2024-09-27",
        "close": 461.8396,
        "direction_boundary": 461.663544,
        "core_momentum": 0.000381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103972
      },
      {
        "date": "2024-10-04",
        "close": 444.804474,
        "direction_boundary": 454.39328,
        "core_momentum": -0.021102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113582
      },
      {
        "date": "2024-10-11",
        "close": 436.286957,
        "direction_boundary": 535.275269,
        "core_momentum": -0.18493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116039
      },
      {
        "date": "2024-10-18",
        "close": 446.697266,
        "direction_boundary": 468.025085,
        "core_momentum": -0.04557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12059
      },
      {
        "date": "2024-10-25",
        "close": 459.000366,
        "direction_boundary": 479.839294,
        "core_momentum": -0.043429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12561
      },
      {
        "date": "2024-11-01",
        "close": 446.697266,
        "direction_boundary": 468.025085,
        "core_momentum": -0.04557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124091
      },
      {
        "date": "2024-11-08",
        "close": 445.750885,
        "direction_boundary": 468.933899,
        "core_momentum": -0.049438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123065
      },
      {
        "date": "2024-11-15",
        "close": 434.394196,
        "direction_boundary": 465.298706,
        "core_momentum": -0.066419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126726
      },
      {
        "date": "2024-11-22",
        "close": 435.340576,
        "direction_boundary": 468.025085,
        "core_momentum": -0.069835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126318
      },
      {
        "date": "2024-11-29",
        "close": 430.608612,
        "direction_boundary": 462.572357,
        "core_momentum": -0.0691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126733
      },
      {
        "date": "2024-12-06",
        "close": 431.554993,
        "direction_boundary": 458.937225,
        "core_momentum": -0.059664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125976
      },
      {
        "date": "2024-12-13",
        "close": 431.554993,
        "direction_boundary": 458.028442,
        "core_momentum": -0.057799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126053
      },
      {
        "date": "2024-12-20",
        "close": 421.144684,
        "direction_boundary": 454.39328,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129354
      },
      {
        "date": "2024-12-27",
        "close": 419.251923,
        "direction_boundary": 457.119629,
        "core_momentum": -0.08284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129355
      },
      {
        "date": "2025-01-03",
        "close": 422.091064,
        "direction_boundary": 461.663544,
        "core_momentum": -0.085717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128749
      },
      {
        "date": "2025-01-10",
        "close": 428.71582,
        "direction_boundary": 463.48114,
        "core_momentum": -0.075009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13166
      },
      {
        "date": "2025-01-17",
        "close": 459.946747,
        "direction_boundary": 456.210846,
        "core_momentum": 0.008189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166829
      },
      {
        "date": "2025-01-24",
        "close": 463.732361,
        "direction_boundary": 466.207489,
        "core_momentum": -0.005309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167211
      },
      {
        "date": "2025-01-31",
        "close": 492.124115,
        "direction_boundary": 465.298706,
        "core_momentum": 0.057652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183375
      },
      {
        "date": "2025-02-07",
        "close": 494.016907,
        "direction_boundary": 458.937225,
        "core_momentum": 0.076437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177596
      },
      {
        "date": "2025-02-14",
        "close": 496.85611,
        "direction_boundary": 454.39328,
        "core_momentum": 0.09345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17761
      },
      {
        "date": "2025-02-21",
        "close": 503.480835,
        "direction_boundary": 517.099548,
        "core_momentum": -0.026337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178021
      },
      {
        "date": "2025-02-28",
        "close": 501.588043,
        "direction_boundary": 474.386566,
        "core_momentum": 0.05734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177536
      },
      {
        "date": "2025-03-07",
        "close": 503.480835,
        "direction_boundary": 479.839294,
        "core_momentum": 0.04927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174006
      },
      {
        "date": "2025-03-14",
        "close": 506.319977,
        "direction_boundary": 468.025085,
        "core_momentum": 0.081822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173872
      },
      {
        "date": "2025-03-21",
        "close": 511.051941,
        "direction_boundary": 477.112946,
        "core_momentum": 0.071134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173818
      },
      {
        "date": "2025-03-28",
        "close": 494.55719,
        "direction_boundary": 472.604767,
        "core_momentum": 0.04645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175108
      },
      {
        "date": "2025-04-04",
        "close": 468.527863,
        "direction_boundary": 464.264709,
        "core_momentum": 0.009183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183949
      },
      {
        "date": "2025-04-11",
        "close": 474.312164,
        "direction_boundary": 465.191376,
        "core_momentum": 0.019607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181827
      },
      {
        "date": "2025-04-18",
        "close": 492.629089,
        "direction_boundary": 459.631348,
        "core_momentum": 0.071792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186066
      },
      {
        "date": "2025-04-25",
        "close": 486.844818,
        "direction_boundary": 465.191376,
        "core_momentum": 0.046547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184101
      },
      {
        "date": "2025-05-02",
        "close": 482.024536,
        "direction_boundary": 478.164856,
        "core_momentum": 0.008072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1801
      },
      {
        "date": "2025-05-09",
        "close": 485.880768,
        "direction_boundary": 471.678101,
        "core_momentum": 0.030111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180078
      },
      {
        "date": "2025-05-16",
        "close": 484.916687,
        "direction_boundary": 466.118042,
        "core_momentum": 0.04033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175341
      },
      {
        "date": "2025-05-23",
        "close": 488.772919,
        "direction_boundary": 468.898102,
        "core_momentum": 0.042386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175387
      },
      {
        "date": "2025-05-30",
        "close": 490.701019,
        "direction_boundary": 468.898102,
        "core_momentum": 0.046498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173985
      },
      {
        "date": "2025-06-06",
        "close": 493.59314,
        "direction_boundary": 472.604767,
        "core_momentum": 0.04441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173941
      },
      {
        "date": "2025-06-13",
        "close": 496.485291,
        "direction_boundary": 471.678101,
        "core_momentum": 0.052593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173782
      },
      {
        "date": "2025-06-20",
        "close": 506.125793,
        "direction_boundary": 468.898102,
        "core_momentum": 0.079394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169292
      },
      {
        "date": "2025-06-27",
        "close": 494.55719,
        "direction_boundary": 467.044739,
        "core_momentum": 0.058908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173747
      },
      {
        "date": "2025-07-04",
        "close": 500.341492,
        "direction_boundary": 471.678101,
        "core_momentum": 0.060769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173901
      },
      {
        "date": "2025-07-11",
        "close": 493.59314,
        "direction_boundary": 469.824768,
        "core_momentum": 0.05059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175564
      },
      {
        "date": "2025-07-18",
        "close": 495.52124,
        "direction_boundary": 468.898102,
        "core_momentum": 0.056778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148543
      },
      {
        "date": "2025-07-25",
        "close": 498.413391,
        "direction_boundary": 467.044739,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148409
      },
      {
        "date": "2025-08-01",
        "close": 500.341492,
        "direction_boundary": 456.851288,
        "core_momentum": 0.095196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123983
      },
      {
        "date": "2025-08-08",
        "close": 498.413391,
        "direction_boundary": 443.877838,
        "core_momentum": 0.122862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124045
      },
      {
        "date": "2025-08-15",
        "close": 498.413391,
        "direction_boundary": 445.731201,
        "core_momentum": 0.118193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123801
      },
      {
        "date": "2025-08-22",
        "close": 498.413391,
        "direction_boundary": 446.657837,
        "core_momentum": 0.115873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122347
      },
      {
        "date": "2025-08-29",
        "close": 503.233643,
        "direction_boundary": 454.071259,
        "core_momentum": 0.10827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123015
      },
      {
        "date": "2025-09-05",
        "close": 500.341492,
        "direction_boundary": 444.804474,
        "core_momentum": 0.124857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123161
      },
      {
        "date": "2025-09-12",
        "close": 508.053894,
        "direction_boundary": 444.804474,
        "core_momentum": 0.142196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124801
      },
      {
        "date": "2025-09-19",
        "close": 513.838196,
        "direction_boundary": 444.804474,
        "core_momentum": 0.1552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125129
      },
      {
        "date": "2025-09-26",
        "close": 512.874146,
        "direction_boundary": 461.8396,
        "core_momentum": 0.110503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115811
      },
      {
        "date": "2025-10-03",
        "close": 511.891602,
        "direction_boundary": 444.804474,
        "core_momentum": 0.150824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084095
      },
      {
        "date": "2025-10-10",
        "close": 518.769226,
        "direction_boundary": 436.286957,
        "core_momentum": 0.189055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084335
      },
      {
        "date": "2025-10-17",
        "close": 515.821655,
        "direction_boundary": 446.697266,
        "core_momentum": 0.154745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068996
      },
      {
        "date": "2025-10-24",
        "close": 510.909088,
        "direction_boundary": 459.000366,
        "core_momentum": 0.113091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068179
      },
      {
        "date": "2025-10-31",
        "close": 504.031464,
        "direction_boundary": 446.697266,
        "core_momentum": 0.128351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069595
      },
      {
        "date": "2025-11-07",
        "close": 501.083923,
        "direction_boundary": 445.750885,
        "core_momentum": 0.124134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069754
      },
      {
        "date": "2025-11-14",
        "close": 493.223785,
        "direction_boundary": 434.394196,
        "core_momentum": 0.135429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073542
      },
      {
        "date": "2025-11-21",
        "close": 491.258728,
        "direction_boundary": 435.340576,
        "core_momentum": 0.128447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073041
      },
      {
        "date": "2025-11-28",
        "close": 500.10141,
        "direction_boundary": 430.608612,
        "core_momentum": 0.161383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076908
      },
      {
        "date": "2025-12-05",
        "close": 501.083923,
        "direction_boundary": 431.554993,
        "core_momentum": 0.161113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076575
      },
      {
        "date": "2025-12-12",
        "close": 502.066437,
        "direction_boundary": 431.554993,
        "core_momentum": 0.163389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07623
      },
      {
        "date": "2025-12-19",
        "close": 510.909088,
        "direction_boundary": 421.144684,
        "core_momentum": 0.213144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075391
      },
      {
        "date": "2025-12-26",
        "close": 508.944061,
        "direction_boundary": 419.251923,
        "core_momentum": 0.213934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067733
      },
      {
        "date": "2026-01-02",
        "close": 509.926575,
        "direction_boundary": 422.091064,
        "core_momentum": 0.208096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066032
      },
      {
        "date": "2026-01-09",
        "close": 520.734253,
        "direction_boundary": 428.71582,
        "core_momentum": 0.214637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0684
      },
      {
        "date": "2026-01-16",
        "close": 529.576904,
        "direction_boundary": 459.946747,
        "core_momentum": 0.151387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071385
      },
      {
        "date": "2026-01-23",
        "close": 528.594421,
        "direction_boundary": 463.732361,
        "core_momentum": 0.13987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071477
      },
      {
        "date": "2026-01-30",
        "close": 529.576904,
        "direction_boundary": 492.124115,
        "core_momentum": 0.076104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071441
      },
      {
        "date": "2026-02-06",
        "close": 527.611877,
        "direction_boundary": 494.016907,
        "core_momentum": 0.068004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071417
      },
      {
        "date": "2026-02-13",
        "close": 519.75177,
        "direction_boundary": 496.85611,
        "core_momentum": 0.046081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075267
      },
      {
        "date": "2026-02-20",
        "close": 529.576904,
        "direction_boundary": 503.480835,
        "core_momentum": 0.051831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078859
      },
      {
        "date": "2026-02-27",
        "close": 539.4021,
        "direction_boundary": 501.588043,
        "core_momentum": 0.075389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081374
      },
      {
        "date": "2026-03-06",
        "close": 537.437073,
        "direction_boundary": 503.480835,
        "core_momentum": 0.067443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080987
      },
      {
        "date": "2026-03-13",
        "close": 549.227295,
        "direction_boundary": 506.319977,
        "core_momentum": 0.084743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083422
      },
      {
        "date": "2026-03-20",
        "close": 546.279724,
        "direction_boundary": 511.051941,
        "core_momentum": 0.068932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083304
      },
      {
        "date": "2026-03-27",
        "close": 562.0,
        "direction_boundary": 494.55719,
        "core_momentum": 0.13637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090482
      },
      {
        "date": "2026-04-03",
        "close": 529.0,
        "direction_boundary": 468.527863,
        "core_momentum": 0.129068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126743
      },
      {
        "date": "2026-04-10",
        "close": 519.0,
        "direction_boundary": 474.312164,
        "core_momentum": 0.094216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128527
      },
      {
        "date": "2026-04-17",
        "close": 508.0,
        "direction_boundary": 492.629089,
        "core_momentum": 0.031202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131735
      },
      {
        "date": "2026-04-24",
        "close": 508.0,
        "direction_boundary": 486.844818,
        "core_momentum": 0.043454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131097
      },
      {
        "date": "2026-05-01",
        "close": 505.0,
        "direction_boundary": 482.024536,
        "core_momentum": 0.047665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129967
      },
      {
        "date": "2026-05-08",
        "close": 505.0,
        "direction_boundary": 485.880768,
        "core_momentum": 0.03935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129685
      },
      {
        "date": "2026-05-15",
        "close": 500.0,
        "direction_boundary": 484.916687,
        "core_momentum": 0.031105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128479
      },
      {
        "date": "2026-05-22",
        "close": 503.0,
        "direction_boundary": 488.772919,
        "core_momentum": 0.029108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128522
      },
      {
        "date": "2026-05-29",
        "close": 493.0,
        "direction_boundary": 490.701019,
        "core_momentum": 0.004685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129286
      },
      {
        "date": "2026-06-05",
        "close": 489.0,
        "direction_boundary": 493.59314,
        "core_momentum": -0.009306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129653
      },
      {
        "date": "2026-06-12",
        "close": 488.0,
        "direction_boundary": 496.485291,
        "core_momentum": -0.017091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129593
      },
      {
        "date": "2026-06-19",
        "close": 489.0,
        "direction_boundary": 506.125793,
        "core_momentum": -0.033837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126915
      },
      {
        "date": "2026-06-26",
        "close": 491.0,
        "direction_boundary": 494.55719,
        "core_momentum": -0.007193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127121
      },
      {
        "date": "2026-07-03",
        "close": 501.0,
        "direction_boundary": 500.341492,
        "core_momentum": 0.001316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130539
      },
      {
        "date": "2026-07-10",
        "close": 514.0,
        "direction_boundary": 493.59314,
        "core_momentum": 0.041343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132227
      },
      {
        "date": "2026-07-17",
        "close": 507.0,
        "direction_boundary": 495.52124,
        "core_momentum": 0.023165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130997
      },
      {
        "date": "2026-07-24",
        "close": 508.0,
        "direction_boundary": 498.413391,
        "core_momentum": 0.019234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131093
      },
      {
        "date": "2026-07-31",
        "close": 509.0,
        "direction_boundary": 500.341492,
        "core_momentum": 0.017305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131099
      },
      {
        "date": "2026-08-07",
        "close": 504.0,
        "direction_boundary": 498.413391,
        "core_momentum": 0.011209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 450.094513,
        "volume": 2800
      },
      {
        "date": "2023-08-25",
        "close": 446.529388,
        "volume": 4200
      },
      {
        "date": "2023-09-01",
        "close": 452.768311,
        "volume": 3000
      },
      {
        "date": "2023-09-08",
        "close": 454.550873,
        "volume": 4800
      },
      {
        "date": "2023-09-15",
        "close": 456.333435,
        "volume": 6800
      },
      {
        "date": "2023-09-22",
        "close": 455.442169,
        "volume": 10600
      },
      {
        "date": "2023-09-29",
        "close": 461.663544,
        "volume": 10300
      },
      {
        "date": "2023-10-06",
        "close": 454.39328,
        "volume": 14100
      },
      {
        "date": "2023-10-13",
        "close": 535.275269,
        "volume": 1285400
      },
      {
        "date": "2023-10-20",
        "close": 468.025085,
        "volume": 956900
      },
      {
        "date": "2023-10-27",
        "close": 479.839294,
        "volume": 46700
      },
      {
        "date": "2023-11-03",
        "close": 468.025085,
        "volume": 165900
      },
      {
        "date": "2023-11-10",
        "close": 468.933899,
        "volume": 47700
      },
      {
        "date": "2023-11-17",
        "close": 465.298706,
        "volume": 31000
      },
      {
        "date": "2023-11-24",
        "close": 468.025085,
        "volume": 11000
      },
      {
        "date": "2023-12-01",
        "close": 462.572357,
        "volume": 16700
      },
      {
        "date": "2023-12-08",
        "close": 458.937225,
        "volume": 12800
      },
      {
        "date": "2023-12-15",
        "close": 458.028442,
        "volume": 8800
      },
      {
        "date": "2023-12-22",
        "close": 454.39328,
        "volume": 16700
      },
      {
        "date": "2023-12-29",
        "close": 457.119629,
        "volume": 32500
      },
      {
        "date": "2024-01-05",
        "close": 461.663544,
        "volume": 7900
      },
      {
        "date": "2024-01-12",
        "close": 463.48114,
        "volume": 8300
      },
      {
        "date": "2024-01-19",
        "close": 456.210846,
        "volume": 12500
      },
      {
        "date": "2024-01-26",
        "close": 466.207489,
        "volume": 15800
      },
      {
        "date": "2024-02-02",
        "close": 465.298706,
        "volume": 16000
      },
      {
        "date": "2024-02-09",
        "close": 458.937225,
        "volume": 31400
      },
      {
        "date": "2024-02-16",
        "close": 454.39328,
        "volume": 10100
      },
      {
        "date": "2024-02-23",
        "close": 517.099548,
        "volume": 315400
      },
      {
        "date": "2024-03-01",
        "close": 474.386566,
        "volume": 202300
      },
      {
        "date": "2024-03-08",
        "close": 479.839294,
        "volume": 16200
      },
      {
        "date": "2024-03-15",
        "close": 468.025085,
        "volume": 14500
      },
      {
        "date": "2024-03-22",
        "close": 477.112946,
        "volume": 11300
      },
      {
        "date": "2024-03-29",
        "close": 472.604767,
        "volume": 25100
      },
      {
        "date": "2024-04-05",
        "close": 464.264709,
        "volume": 17000
      },
      {
        "date": "2024-04-12",
        "close": 465.191376,
        "volume": 14600
      },
      {
        "date": "2024-04-19",
        "close": 459.631348,
        "volume": 15300
      },
      {
        "date": "2024-04-26",
        "close": 465.191376,
        "volume": 17400
      },
      {
        "date": "2024-05-03",
        "close": 478.164856,
        "volume": 52900
      },
      {
        "date": "2024-05-10",
        "close": 471.678101,
        "volume": 16500
      },
      {
        "date": "2024-05-17",
        "close": 466.118042,
        "volume": 25100
      },
      {
        "date": "2024-05-24",
        "close": 468.898102,
        "volume": 14200
      },
      {
        "date": "2024-05-31",
        "close": 468.898102,
        "volume": 8700
      },
      {
        "date": "2024-06-07",
        "close": 472.604767,
        "volume": 4000
      },
      {
        "date": "2024-06-14",
        "close": 471.678101,
        "volume": 7900
      },
      {
        "date": "2024-06-21",
        "close": 468.898102,
        "volume": 10900
      },
      {
        "date": "2024-06-28",
        "close": 467.044739,
        "volume": 11500
      },
      {
        "date": "2024-07-05",
        "close": 471.678101,
        "volume": 10300
      },
      {
        "date": "2024-07-12",
        "close": 469.824768,
        "volume": 5300
      },
      {
        "date": "2024-07-19",
        "close": 468.898102,
        "volume": 5200
      },
      {
        "date": "2024-07-26",
        "close": 467.044739,
        "volume": 4000
      },
      {
        "date": "2024-08-02",
        "close": 456.851288,
        "volume": 16000
      },
      {
        "date": "2024-08-09",
        "close": 443.877838,
        "volume": 33600
      },
      {
        "date": "2024-08-16",
        "close": 445.731201,
        "volume": 6400
      },
      {
        "date": "2024-08-23",
        "close": 446.657837,
        "volume": 3300
      },
      {
        "date": "2024-08-30",
        "close": 454.071259,
        "volume": 7700
      },
      {
        "date": "2024-09-06",
        "close": 444.804474,
        "volume": 9900
      },
      {
        "date": "2024-09-13",
        "close": 444.804474,
        "volume": 2200
      },
      {
        "date": "2024-09-20",
        "close": 444.804474,
        "volume": 43800
      },
      {
        "date": "2024-09-27",
        "close": 461.8396,
        "volume": 17300
      },
      {
        "date": "2024-10-04",
        "close": 444.804474,
        "volume": 39200
      },
      {
        "date": "2024-10-11",
        "close": 436.286957,
        "volume": 16100
      },
      {
        "date": "2024-10-18",
        "close": 446.697266,
        "volume": 9000
      },
      {
        "date": "2024-10-25",
        "close": 459.000366,
        "volume": 57300
      },
      {
        "date": "2024-11-01",
        "close": 446.697266,
        "volume": 36100
      },
      {
        "date": "2024-11-08",
        "close": 445.750885,
        "volume": 8600
      },
      {
        "date": "2024-11-15",
        "close": 434.394196,
        "volume": 31400
      },
      {
        "date": "2024-11-22",
        "close": 435.340576,
        "volume": 4600
      },
      {
        "date": "2024-11-29",
        "close": 430.608612,
        "volume": 8400
      },
      {
        "date": "2024-12-06",
        "close": 431.554993,
        "volume": 7300
      },
      {
        "date": "2024-12-13",
        "close": 431.554993,
        "volume": 61900
      },
      {
        "date": "2024-12-20",
        "close": 421.144684,
        "volume": 87300
      },
      {
        "date": "2024-12-27",
        "close": 419.251923,
        "volume": 30200
      },
      {
        "date": "2025-01-03",
        "close": 422.091064,
        "volume": 2600
      },
      {
        "date": "2025-01-10",
        "close": 428.71582,
        "volume": 7500
      },
      {
        "date": "2025-01-17",
        "close": 459.946747,
        "volume": 205300
      },
      {
        "date": "2025-01-24",
        "close": 463.732361,
        "volume": 48200
      },
      {
        "date": "2025-01-31",
        "close": 492.124115,
        "volume": 148400
      },
      {
        "date": "2025-02-07",
        "close": 494.016907,
        "volume": 46600
      },
      {
        "date": "2025-02-14",
        "close": 496.85611,
        "volume": 13600
      },
      {
        "date": "2025-02-21",
        "close": 503.480835,
        "volume": 14700
      },
      {
        "date": "2025-02-28",
        "close": 501.588043,
        "volume": 10500
      },
      {
        "date": "2025-03-07",
        "close": 503.480835,
        "volume": 11700
      },
      {
        "date": "2025-03-14",
        "close": 506.319977,
        "volume": 9100
      },
      {
        "date": "2025-03-21",
        "close": 511.051941,
        "volume": 11500
      },
      {
        "date": "2025-03-28",
        "close": 494.55719,
        "volume": 31100
      },
      {
        "date": "2025-04-04",
        "close": 468.527863,
        "volume": 12800
      },
      {
        "date": "2025-04-11",
        "close": 474.312164,
        "volume": 13900
      },
      {
        "date": "2025-04-18",
        "close": 492.629089,
        "volume": 5400
      },
      {
        "date": "2025-04-25",
        "close": 486.844818,
        "volume": 37500
      },
      {
        "date": "2025-05-02",
        "close": 482.024536,
        "volume": 37300
      },
      {
        "date": "2025-05-09",
        "close": 485.880768,
        "volume": 4000
      },
      {
        "date": "2025-05-16",
        "close": 484.916687,
        "volume": 4300
      },
      {
        "date": "2025-05-23",
        "close": 488.772919,
        "volume": 18800
      },
      {
        "date": "2025-05-30",
        "close": 490.701019,
        "volume": 8500
      },
      {
        "date": "2025-06-06",
        "close": 493.59314,
        "volume": 4800
      },
      {
        "date": "2025-06-13",
        "close": 496.485291,
        "volume": 2800
      },
      {
        "date": "2025-06-20",
        "close": 506.125793,
        "volume": 11000
      },
      {
        "date": "2025-06-27",
        "close": 494.55719,
        "volume": 5900
      },
      {
        "date": "2025-07-04",
        "close": 500.341492,
        "volume": 7000
      },
      {
        "date": "2025-07-11",
        "close": 493.59314,
        "volume": 10400
      },
      {
        "date": "2025-07-18",
        "close": 495.52124,
        "volume": 6300
      },
      {
        "date": "2025-07-25",
        "close": 498.413391,
        "volume": 7300
      },
      {
        "date": "2025-08-01",
        "close": 500.341492,
        "volume": 13100
      },
      {
        "date": "2025-08-08",
        "close": 498.413391,
        "volume": 8800
      },
      {
        "date": "2025-08-15",
        "close": 498.413391,
        "volume": 11600
      },
      {
        "date": "2025-08-22",
        "close": 498.413391,
        "volume": 32600
      },
      {
        "date": "2025-08-29",
        "close": 503.233643,
        "volume": 16200
      },
      {
        "date": "2025-09-05",
        "close": 500.341492,
        "volume": 19300
      },
      {
        "date": "2025-09-12",
        "close": 508.053894,
        "volume": 20200
      },
      {
        "date": "2025-09-19",
        "close": 513.838196,
        "volume": 15200
      },
      {
        "date": "2025-09-26",
        "close": 512.874146,
        "volume": 12200
      },
      {
        "date": "2025-10-03",
        "close": 511.891602,
        "volume": 11600
      },
      {
        "date": "2025-10-10",
        "close": 518.769226,
        "volume": 6900
      },
      {
        "date": "2025-10-17",
        "close": 515.821655,
        "volume": 10600
      },
      {
        "date": "2025-10-24",
        "close": 510.909088,
        "volume": 12000
      },
      {
        "date": "2025-10-31",
        "close": 504.031464,
        "volume": 22400
      },
      {
        "date": "2025-11-07",
        "close": 501.083923,
        "volume": 20600
      },
      {
        "date": "2025-11-14",
        "close": 493.223785,
        "volume": 25400
      },
      {
        "date": "2025-11-21",
        "close": 491.258728,
        "volume": 15800
      },
      {
        "date": "2025-11-28",
        "close": 500.10141,
        "volume": 5400
      },
      {
        "date": "2025-12-05",
        "close": 501.083923,
        "volume": 9500
      },
      {
        "date": "2025-12-12",
        "close": 502.066437,
        "volume": 21300
      },
      {
        "date": "2025-12-19",
        "close": 510.909088,
        "volume": 11600
      },
      {
        "date": "2025-12-26",
        "close": 508.944061,
        "volume": 7400
      },
      {
        "date": "2026-01-02",
        "close": 509.926575,
        "volume": 3800
      },
      {
        "date": "2026-01-09",
        "close": 520.734253,
        "volume": 17100
      },
      {
        "date": "2026-01-16",
        "close": 529.576904,
        "volume": 8000
      },
      {
        "date": "2026-01-23",
        "close": 528.594421,
        "volume": 6600
      },
      {
        "date": "2026-01-30",
        "close": 529.576904,
        "volume": 8200
      },
      {
        "date": "2026-02-06",
        "close": 527.611877,
        "volume": 13600
      },
      {
        "date": "2026-02-13",
        "close": 519.75177,
        "volume": 20300
      },
      {
        "date": "2026-02-20",
        "close": 529.576904,
        "volume": 7000
      },
      {
        "date": "2026-02-27",
        "close": 539.4021,
        "volume": 8700
      },
      {
        "date": "2026-03-06",
        "close": 537.437073,
        "volume": 15100
      },
      {
        "date": "2026-03-13",
        "close": 549.227295,
        "volume": 32300
      },
      {
        "date": "2026-03-20",
        "close": 546.279724,
        "volume": 5400
      },
      {
        "date": "2026-03-27",
        "close": 562.0,
        "volume": 15500
      },
      {
        "date": "2026-04-03",
        "close": 529.0,
        "volume": 11100
      },
      {
        "date": "2026-04-10",
        "close": 519.0,
        "volume": 7200
      },
      {
        "date": "2026-04-17",
        "close": 508.0,
        "volume": 25300
      },
      {
        "date": "2026-04-24",
        "close": 508.0,
        "volume": 6700
      },
      {
        "date": "2026-05-01",
        "close": 505.0,
        "volume": 41200
      },
      {
        "date": "2026-05-08",
        "close": 505.0,
        "volume": 5200
      },
      {
        "date": "2026-05-15",
        "close": 500.0,
        "volume": 15600
      },
      {
        "date": "2026-05-22",
        "close": 503.0,
        "volume": 6500
      },
      {
        "date": "2026-05-29",
        "close": 493.0,
        "volume": 17100
      },
      {
        "date": "2026-06-05",
        "close": 489.0,
        "volume": 1800
      },
      {
        "date": "2026-06-12",
        "close": 488.0,
        "volume": 1600
      },
      {
        "date": "2026-06-19",
        "close": 489.0,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 491.0,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 501.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 514.0,
        "volume": 5600
      },
      {
        "date": "2026-07-17",
        "close": 507.0,
        "volume": 2400
      },
      {
        "date": "2026-07-24",
        "close": 508.0,
        "volume": 3200
      },
      {
        "date": "2026-07-31",
        "close": 509.0,
        "volume": 10000
      },
      {
        "date": "2026-08-07",
        "close": 504.0,
        "volume": 3600
      }
    ],
    "sharemaestro_context": {
      "trend": 515.634499,
      "fair_value": 482.683731,
      "market_activity": -15.215934,
      "market_dynamics": 0.228796,
      "relative_strength": -18.829632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002982,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.000886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.008211,
        "directional_follow_through": 0.7,
        "regime_survival": 0.6,
        "conditional_difference": 0.000348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021724,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": -0.002017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006649,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.004175
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.016598
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.03617
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.017122
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.00409
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005988
      }
    ]
  }
}