{
  "ticker": {
    "uuid": "90d029d3-37e5-4816-a773-214881babeaa",
    "symbol": "2562",
    "name": "Listed Index Fund US Equity (Dow Average) Currency Hedge",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3736.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3160.735596,
    "boundary_margin": 0.182003,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.100264,
    "volatility_stability": 0.7684,
    "risk_context": 0.9974,
    "current_regime": {
      "move": 0.264599,
      "interruption": -0.07267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2698.181641,
        "direction_boundary": 2742.798096,
        "core_momentum": -0.016267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117658
      },
      {
        "date": "2023-08-25",
        "close": 2665.247559,
        "direction_boundary": 2686.406982,
        "core_momentum": -0.007876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117502
      },
      {
        "date": "2023-09-01",
        "close": 2719.976318,
        "direction_boundary": 2548.034668,
        "core_momentum": 0.06748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120277
      },
      {
        "date": "2023-09-08",
        "close": 2699.634521,
        "direction_boundary": 2569.359375,
        "core_momentum": 0.050703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111649
      },
      {
        "date": "2023-09-15",
        "close": 2731.600342,
        "direction_boundary": 2478.848389,
        "core_momentum": 0.101963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11219
      },
      {
        "date": "2023-09-22",
        "close": 2659.919678,
        "direction_boundary": 2422.457275,
        "core_momentum": 0.098025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119042
      },
      {
        "date": "2023-09-29",
        "close": 2622.626709,
        "direction_boundary": 2344.267578,
        "core_momentum": 0.11874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11849
      },
      {
        "date": "2023-10-06",
        "close": 2569.35083,
        "direction_boundary": 2396.867676,
        "core_momentum": 0.071962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119064
      },
      {
        "date": "2023-10-13",
        "close": 2688.010742,
        "direction_boundary": 2424.353027,
        "core_momentum": 0.108754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13394
      },
      {
        "date": "2023-10-20",
        "close": 2588.723877,
        "direction_boundary": 2430.039551,
        "core_momentum": 0.065301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143439
      },
      {
        "date": "2023-10-27",
        "close": 2548.524902,
        "direction_boundary": 2560.35498,
        "core_momentum": -0.00462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144747
      },
      {
        "date": "2023-11-03",
        "close": 2574.678223,
        "direction_boundary": 2571.254395,
        "core_momentum": 0.001332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145048
      },
      {
        "date": "2023-11-10",
        "close": 2623.111084,
        "direction_boundary": 2715.787109,
        "core_momentum": -0.034125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144783
      },
      {
        "date": "2023-11-17",
        "close": 2703.024902,
        "direction_boundary": 2682.141846,
        "core_momentum": 0.007786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150624
      },
      {
        "date": "2023-11-24",
        "close": 2724.335449,
        "direction_boundary": 2735.21582,
        "core_momentum": -0.003978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145163
      },
      {
        "date": "2023-12-01",
        "close": 2770.346191,
        "direction_boundary": 2747.0625,
        "core_momentum": 0.008476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145684
      },
      {
        "date": "2023-12-08",
        "close": 2784.875977,
        "direction_boundary": 2699.201416,
        "core_momentum": 0.031741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143934
      },
      {
        "date": "2023-12-15",
        "close": 2868.180176,
        "direction_boundary": 2648.496338,
        "core_momentum": 0.082947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147163
      },
      {
        "date": "2023-12-22",
        "close": 2860.430908,
        "direction_boundary": 2638.545166,
        "core_momentum": 0.084094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143878
      },
      {
        "date": "2023-12-29",
        "close": 2892.396729,
        "direction_boundary": 2641.862305,
        "core_momentum": 0.094833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144091
      },
      {
        "date": "2024-01-05",
        "close": 2849.291504,
        "direction_boundary": 2611.060303,
        "core_momentum": 0.091239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144607
      },
      {
        "date": "2024-01-12",
        "close": 2885.105225,
        "direction_boundary": 2734.056396,
        "core_momentum": 0.055247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143753
      },
      {
        "date": "2024-01-19",
        "close": 2860.70874,
        "direction_boundary": 2653.799072,
        "core_momentum": 0.077967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140291
      },
      {
        "date": "2024-01-26",
        "close": 2899.743164,
        "direction_boundary": 2710.988525,
        "core_momentum": 0.069626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141326
      },
      {
        "date": "2024-02-02",
        "close": 2939.265137,
        "direction_boundary": 2723.964355,
        "core_momentum": 0.07904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142143
      },
      {
        "date": "2024-02-09",
        "close": 2951.951172,
        "direction_boundary": 2686.959473,
        "core_momentum": 0.098621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142136
      },
      {
        "date": "2024-02-16",
        "close": 2954.878662,
        "direction_boundary": 2680.230713,
        "core_momentum": 0.102472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134388
      },
      {
        "date": "2024-02-23",
        "close": 2950.975342,
        "direction_boundary": 2645.628662,
        "core_momentum": 0.115416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132663
      },
      {
        "date": "2024-03-01",
        "close": 2973.419922,
        "direction_boundary": 2628.808105,
        "core_momentum": 0.131091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130672
      },
      {
        "date": "2024-03-08",
        "close": 2956.830078,
        "direction_boundary": 2548.069824,
        "core_momentum": 0.16042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130379
      },
      {
        "date": "2024-03-15",
        "close": 2960.733643,
        "direction_boundary": 2567.773682,
        "core_momentum": 0.153035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129857
      },
      {
        "date": "2024-03-22",
        "close": 3026.115967,
        "direction_boundary": 2561.04541,
        "core_momentum": 0.181594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124989
      },
      {
        "date": "2024-03-29",
        "close": 3020.260742,
        "direction_boundary": 2607.181641,
        "core_momentum": 0.158439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122384
      },
      {
        "date": "2024-04-05",
        "close": 2937.313477,
        "direction_boundary": 2653.799072,
        "core_momentum": 0.106833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125863
      },
      {
        "date": "2024-04-12",
        "close": 2917.796387,
        "direction_boundary": 2691.28418,
        "core_momentum": 0.084165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112756
      },
      {
        "date": "2024-04-19",
        "close": 2832.897461,
        "direction_boundary": 2670.138672,
        "core_momentum": 0.060955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10732
      },
      {
        "date": "2024-04-26",
        "close": 2947.071777,
        "direction_boundary": 2674.944336,
        "core_momentum": 0.101732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114678
      },
      {
        "date": "2024-05-03",
        "close": 2872.906982,
        "direction_boundary": 2697.051514,
        "core_momentum": 0.065203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122236
      },
      {
        "date": "2024-05-10",
        "close": 2967.564697,
        "direction_boundary": 2639.380859,
        "core_momentum": 0.124341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126893
      },
      {
        "date": "2024-05-17",
        "close": 3003.671143,
        "direction_boundary": 2652.837402,
        "core_momentum": 0.132248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1221
      },
      {
        "date": "2024-05-24",
        "close": 2941.217041,
        "direction_boundary": 2580.268799,
        "core_momentum": 0.139888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126777
      },
      {
        "date": "2024-05-31",
        "close": 2868.515869,
        "direction_boundary": 2616.312744,
        "core_momentum": 0.096396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130852
      },
      {
        "date": "2024-06-07",
        "close": 2932.434326,
        "direction_boundary": 2664.371582,
        "core_momentum": 0.10061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133893
      },
      {
        "date": "2024-06-14",
        "close": 2903.646484,
        "direction_boundary": 2715.313965,
        "core_momentum": 0.069359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128755
      },
      {
        "date": "2024-06-21",
        "close": 2947.071777,
        "direction_boundary": 2661.487793,
        "core_momentum": 0.107302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130181
      },
      {
        "date": "2024-06-28",
        "close": 2938.289063,
        "direction_boundary": 2685.517334,
        "core_momentum": 0.094124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129489
      },
      {
        "date": "2024-07-05",
        "close": 2931.458008,
        "direction_boundary": 2651.395508,
        "core_momentum": 0.105628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127609
      },
      {
        "date": "2024-07-12",
        "close": 2982.462402,
        "direction_boundary": 2698.181641,
        "core_momentum": 0.10536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128626
      },
      {
        "date": "2024-07-19",
        "close": 3042.525146,
        "direction_boundary": 2770.346191,
        "core_momentum": 0.098247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130338
      },
      {
        "date": "2024-07-26",
        "close": 2990.339355,
        "direction_boundary": 2773.252441,
        "core_momentum": 0.078279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132056
      },
      {
        "date": "2024-08-02",
        "close": 2968.677734,
        "direction_boundary": 2767.44043,
        "core_momentum": 0.072716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131313
      },
      {
        "date": "2024-08-09",
        "close": 2941.107666,
        "direction_boundary": 2780.032715,
        "core_momentum": 0.05794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131858
      },
      {
        "date": "2024-08-16",
        "close": 3027.755615,
        "direction_boundary": 2698.181641,
        "core_momentum": 0.122147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137935
      },
      {
        "date": "2024-08-23",
        "close": 3013.970703,
        "direction_boundary": 2665.247559,
        "core_momentum": 0.130841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138115
      },
      {
        "date": "2024-08-30",
        "close": 3082.895264,
        "direction_boundary": 2719.976318,
        "core_momentum": 0.133427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141128
      },
      {
        "date": "2024-09-06",
        "close": 2998.216553,
        "direction_boundary": 2699.634521,
        "core_momentum": 0.110601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1466
      },
      {
        "date": "2024-09-13",
        "close": 3052.371582,
        "direction_boundary": 2731.600342,
        "core_momentum": 0.11743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148568
      },
      {
        "date": "2024-09-20",
        "close": 3112.434326,
        "direction_boundary": 2659.919678,
        "core_momentum": 0.170123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147947
      },
      {
        "date": "2024-09-27",
        "close": 3122.280518,
        "direction_boundary": 2622.626709,
        "core_momentum": 0.190517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147908
      },
      {
        "date": "2024-10-04",
        "close": 3101.603271,
        "direction_boundary": 2569.35083,
        "core_momentum": 0.207154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142376
      },
      {
        "date": "2024-10-11",
        "close": 3136.065674,
        "direction_boundary": 2688.010742,
        "core_momentum": 0.166686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142316
      },
      {
        "date": "2024-10-18",
        "close": 3192.189941,
        "direction_boundary": 2588.723877,
        "core_momentum": 0.233113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135804
      },
      {
        "date": "2024-10-25",
        "close": 3122.280518,
        "direction_boundary": 2548.524902,
        "core_momentum": 0.225132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130925
      },
      {
        "date": "2024-11-01",
        "close": 3077.972168,
        "direction_boundary": 2574.678223,
        "core_momentum": 0.195478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127049
      },
      {
        "date": "2024-11-08",
        "close": 3217.790283,
        "direction_boundary": 2623.111084,
        "core_momentum": 0.226708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133597
      },
      {
        "date": "2024-11-15",
        "close": 3207.944092,
        "direction_boundary": 2703.024902,
        "core_momentum": 0.186798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133213
      },
      {
        "date": "2024-11-22",
        "close": 3228.621582,
        "direction_boundary": 2724.335449,
        "core_momentum": 0.185104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128878
      },
      {
        "date": "2024-11-29",
        "close": 3288.684326,
        "direction_boundary": 2770.346191,
        "core_momentum": 0.187102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123562
      },
      {
        "date": "2024-12-06",
        "close": 3286.7146,
        "direction_boundary": 2784.875977,
        "core_momentum": 0.180201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121382
      },
      {
        "date": "2024-12-13",
        "close": 3221.72876,
        "direction_boundary": 2868.180176,
        "core_momentum": 0.123266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124523
      },
      {
        "date": "2024-12-20",
        "close": 3085.849121,
        "direction_boundary": 2860.430908,
        "core_momentum": 0.078806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139453
      },
      {
        "date": "2024-12-27",
        "close": 3158.712158,
        "direction_boundary": 2892.396729,
        "core_momentum": 0.092074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142405
      },
      {
        "date": "2025-01-03",
        "close": 3137.050049,
        "direction_boundary": 2849.291504,
        "core_momentum": 0.100993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142871
      },
      {
        "date": "2025-01-10",
        "close": 3097.660645,
        "direction_boundary": 2885.105225,
        "core_momentum": 0.073673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142756
      },
      {
        "date": "2025-01-17",
        "close": 3153.029053,
        "direction_boundary": 2860.70874,
        "core_momentum": 0.102185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142213
      },
      {
        "date": "2025-01-24",
        "close": 3234.104004,
        "direction_boundary": 2899.743164,
        "core_momentum": 0.115307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143319
      },
      {
        "date": "2025-01-31",
        "close": 3267.720703,
        "direction_boundary": 2939.265137,
        "core_momentum": 0.111748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142872
      },
      {
        "date": "2025-02-07",
        "close": 3244.97998,
        "direction_boundary": 2951.951172,
        "core_momentum": 0.099266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142481
      },
      {
        "date": "2025-02-14",
        "close": 3243.991211,
        "direction_boundary": 2954.878662,
        "core_momentum": 0.097842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137813
      },
      {
        "date": "2025-02-21",
        "close": 3199.499023,
        "direction_boundary": 2950.975342,
        "core_momentum": 0.084217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139369
      },
      {
        "date": "2025-02-28",
        "close": 3162.91626,
        "direction_boundary": 2973.419922,
        "core_momentum": 0.06373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13744
      },
      {
        "date": "2025-03-07",
        "close": 3086.784668,
        "direction_boundary": 2956.830078,
        "core_momentum": 0.043951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136055
      },
      {
        "date": "2025-03-14",
        "close": 2974.070557,
        "direction_boundary": 2960.733643,
        "core_momentum": 0.004505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143704
      },
      {
        "date": "2025-03-21",
        "close": 3032.405273,
        "direction_boundary": 3026.115967,
        "core_momentum": 0.002078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143686
      },
      {
        "date": "2025-03-28",
        "close": 3061.077881,
        "direction_boundary": 3020.260742,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144308
      },
      {
        "date": "2025-04-04",
        "close": 2928.095215,
        "direction_boundary": 2937.313477,
        "core_momentum": -0.003138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156388
      },
      {
        "date": "2025-04-11",
        "close": 2896.950439,
        "direction_boundary": 2917.796387,
        "core_momentum": -0.007144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155605
      },
      {
        "date": "2025-04-18",
        "close": 2846.525635,
        "direction_boundary": 2832.897461,
        "core_momentum": 0.004811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153862
      },
      {
        "date": "2025-04-25",
        "close": 2901.894043,
        "direction_boundary": 2947.071777,
        "core_momentum": -0.01533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155027
      },
      {
        "date": "2025-05-02",
        "close": 2954.296143,
        "direction_boundary": 2872.906982,
        "core_momentum": 0.02833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156679
      },
      {
        "date": "2025-05-09",
        "close": 2982.969238,
        "direction_boundary": 2967.564697,
        "core_momentum": 0.005191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143093
      },
      {
        "date": "2025-05-16",
        "close": 3054.156982,
        "direction_boundary": 3003.671143,
        "core_momentum": 0.016808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147734
      },
      {
        "date": "2025-05-23",
        "close": 3020.540527,
        "direction_boundary": 2941.217041,
        "core_momentum": 0.02697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147756
      },
      {
        "date": "2025-05-30",
        "close": 3045.258545,
        "direction_boundary": 2868.515869,
        "core_momentum": 0.061615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145505
      },
      {
        "date": "2025-06-06",
        "close": 3058.111816,
        "direction_boundary": 2932.434326,
        "core_momentum": 0.042858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145814
      },
      {
        "date": "2025-06-13",
        "close": 3052.179688,
        "direction_boundary": 2903.646484,
        "core_momentum": 0.051154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143689
      },
      {
        "date": "2025-06-20",
        "close": 3027.46167,
        "direction_boundary": 2947.071777,
        "core_momentum": 0.027278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131384
      },
      {
        "date": "2025-06-27",
        "close": 3131.277344,
        "direction_boundary": 2938.289063,
        "core_momentum": 0.06568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135898
      },
      {
        "date": "2025-07-04",
        "close": 3213.341064,
        "direction_boundary": 2931.458008,
        "core_momentum": 0.096158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140263
      },
      {
        "date": "2025-07-11",
        "close": 3197.546143,
        "direction_boundary": 2982.462402,
        "core_momentum": 0.072116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139175
      },
      {
        "date": "2025-07-18",
        "close": 3200.530762,
        "direction_boundary": 3042.525146,
        "core_momentum": 0.051932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137128
      },
      {
        "date": "2025-07-25",
        "close": 3213.464111,
        "direction_boundary": 2990.339355,
        "core_momentum": 0.074615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13252
      },
      {
        "date": "2025-08-01",
        "close": 3151.781494,
        "direction_boundary": 2968.677734,
        "core_momentum": 0.061679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13417
      },
      {
        "date": "2025-08-08",
        "close": 3160.735596,
        "direction_boundary": 2941.107666,
        "core_momentum": 0.074675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134043
      },
      {
        "date": "2025-08-15",
        "close": 3235.351563,
        "direction_boundary": 3027.755615,
        "core_momentum": 0.068564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138234
      },
      {
        "date": "2025-08-22",
        "close": 3201.525635,
        "direction_boundary": 3013.970703,
        "core_momentum": 0.062229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137654
      },
      {
        "date": "2025-08-29",
        "close": 3243.310547,
        "direction_boundary": 3082.895264,
        "core_momentum": 0.052034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137739
      },
      {
        "date": "2025-09-05",
        "close": 3233.361816,
        "direction_boundary": 2998.216553,
        "core_momentum": 0.078428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132991
      },
      {
        "date": "2025-09-12",
        "close": 3294.049561,
        "direction_boundary": 3052.371582,
        "core_momentum": 0.079177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122365
      },
      {
        "date": "2025-09-19",
        "close": 3253.259521,
        "direction_boundary": 3112.434326,
        "core_momentum": 0.045246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122279
      },
      {
        "date": "2025-09-26",
        "close": 3284.10083,
        "direction_boundary": 3122.280518,
        "core_momentum": 0.051828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122281
      },
      {
        "date": "2025-10-03",
        "close": 3325.885742,
        "direction_boundary": 3101.603271,
        "core_momentum": 0.072312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102271
      },
      {
        "date": "2025-10-10",
        "close": 3307.977783,
        "direction_boundary": 3136.065674,
        "core_momentum": 0.054818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100911
      },
      {
        "date": "2025-10-17",
        "close": 3255.249268,
        "direction_boundary": 3192.189941,
        "core_momentum": 0.019754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10026
      },
      {
        "date": "2025-10-24",
        "close": 3309.967529,
        "direction_boundary": 3122.280518,
        "core_momentum": 0.060112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099592
      },
      {
        "date": "2025-10-31",
        "close": 3385.578613,
        "direction_boundary": 3077.972168,
        "core_momentum": 0.099938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101003
      },
      {
        "date": "2025-11-07",
        "close": 3344.78833,
        "direction_boundary": 3217.790283,
        "core_momentum": 0.039467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103581
      },
      {
        "date": "2025-11-14",
        "close": 3368.665527,
        "direction_boundary": 3207.944092,
        "core_momentum": 0.050101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099935
      },
      {
        "date": "2025-11-21",
        "close": 3256.244141,
        "direction_boundary": 3228.621582,
        "core_momentum": 0.008556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111134
      },
      {
        "date": "2025-11-28",
        "close": 3372.64502,
        "direction_boundary": 3288.684326,
        "core_momentum": 0.02553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119656
      },
      {
        "date": "2025-12-05",
        "close": 3406.470947,
        "direction_boundary": 3286.7146,
        "core_momentum": 0.036436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11995
      },
      {
        "date": "2025-12-12",
        "close": 3474.122803,
        "direction_boundary": 3221.72876,
        "core_momentum": 0.078341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121488
      },
      {
        "date": "2025-12-19",
        "close": 3397.51709,
        "direction_boundary": 3085.849121,
        "core_momentum": 0.100999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126049
      },
      {
        "date": "2025-12-26",
        "close": 3457.209961,
        "direction_boundary": 3158.712158,
        "core_momentum": 0.0945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120375
      },
      {
        "date": "2026-01-02",
        "close": 3460.19458,
        "direction_boundary": 3137.050049,
        "core_momentum": 0.103009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116129
      },
      {
        "date": "2026-01-09",
        "close": 3490.0,
        "direction_boundary": 3097.660645,
        "core_momentum": 0.126657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11583
      },
      {
        "date": "2026-01-16",
        "close": 3509.0,
        "direction_boundary": 3153.029053,
        "core_momentum": 0.112898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115809
      },
      {
        "date": "2026-01-23",
        "close": 3501.0,
        "direction_boundary": 3234.104004,
        "core_momentum": 0.082525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116086
      },
      {
        "date": "2026-01-30",
        "close": 3448.0,
        "direction_boundary": 3267.720703,
        "core_momentum": 0.05517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114605
      },
      {
        "date": "2026-02-06",
        "close": 3464.0,
        "direction_boundary": 3244.97998,
        "core_momentum": 0.067495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114613
      },
      {
        "date": "2026-02-13",
        "close": 3495.0,
        "direction_boundary": 3243.991211,
        "core_momentum": 0.077377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111325
      },
      {
        "date": "2026-02-20",
        "close": 3499.0,
        "direction_boundary": 3199.499023,
        "core_momentum": 0.093609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109664
      },
      {
        "date": "2026-02-27",
        "close": 3479.0,
        "direction_boundary": 3162.91626,
        "core_momentum": 0.099934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109473
      },
      {
        "date": "2026-03-06",
        "close": 3395.0,
        "direction_boundary": 3086.784668,
        "core_momentum": 0.09985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115567
      },
      {
        "date": "2026-03-13",
        "close": 3301.0,
        "direction_boundary": 2974.070557,
        "core_momentum": 0.109927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120098
      },
      {
        "date": "2026-03-20",
        "close": 3262.0,
        "direction_boundary": 3032.405273,
        "core_momentum": 0.075714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119981
      },
      {
        "date": "2026-03-27",
        "close": 3254.0,
        "direction_boundary": 3061.077881,
        "core_momentum": 0.063024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119262
      },
      {
        "date": "2026-04-03",
        "close": 3271.0,
        "direction_boundary": 2928.095215,
        "core_momentum": 0.117108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118081
      },
      {
        "date": "2026-04-10",
        "close": 3383.0,
        "direction_boundary": 2896.950439,
        "core_momentum": 0.16778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127022
      },
      {
        "date": "2026-04-17",
        "close": 3426.0,
        "direction_boundary": 2846.525635,
        "core_momentum": 0.203573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125598
      },
      {
        "date": "2026-04-24",
        "close": 3465.0,
        "direction_boundary": 2901.894043,
        "core_momentum": 0.194048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12456
      },
      {
        "date": "2026-05-01",
        "close": 3496.0,
        "direction_boundary": 2954.296143,
        "core_momentum": 0.183361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12139
      },
      {
        "date": "2026-05-08",
        "close": 3490.0,
        "direction_boundary": 2982.969238,
        "core_momentum": 0.169975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119949
      },
      {
        "date": "2026-05-15",
        "close": 3500.0,
        "direction_boundary": 3054.156982,
        "core_momentum": 0.145979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119706
      },
      {
        "date": "2026-05-22",
        "close": 3541.0,
        "direction_boundary": 3020.540527,
        "core_momentum": 0.172307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108942
      },
      {
        "date": "2026-05-29",
        "close": 3560.0,
        "direction_boundary": 3045.258545,
        "core_momentum": 0.16903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098865
      },
      {
        "date": "2026-06-05",
        "close": 3599.458252,
        "direction_boundary": 3058.111816,
        "core_momentum": 0.17702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099042
      },
      {
        "date": "2026-06-12",
        "close": 3549.755615,
        "direction_boundary": 3052.179688,
        "core_momentum": 0.163023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098084
      },
      {
        "date": "2026-06-19",
        "close": 3587.529541,
        "direction_boundary": 3027.46167,
        "core_momentum": 0.184996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093049
      },
      {
        "date": "2026-06-26",
        "close": 3621.327393,
        "direction_boundary": 3131.277344,
        "core_momentum": 0.156502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091047
      },
      {
        "date": "2026-07-03",
        "close": 3691.904785,
        "direction_boundary": 3213.341064,
        "core_momentum": 0.14893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09421
      },
      {
        "date": "2026-07-10",
        "close": 3661.0,
        "direction_boundary": 3197.546143,
        "core_momentum": 0.14494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094957
      },
      {
        "date": "2026-07-17",
        "close": 3636.0,
        "direction_boundary": 3200.530762,
        "core_momentum": 0.136062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095554
      },
      {
        "date": "2026-07-24",
        "close": 3596.0,
        "direction_boundary": 3213.464111,
        "core_momentum": 0.119042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09699
      },
      {
        "date": "2026-07-31",
        "close": 3649.0,
        "direction_boundary": 3151.781494,
        "core_momentum": 0.157758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095802
      },
      {
        "date": "2026-08-07",
        "close": 3736.0,
        "direction_boundary": 3160.735596,
        "core_momentum": 0.182003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2698.181641,
        "volume": 124690
      },
      {
        "date": "2023-08-25",
        "close": 2665.247559,
        "volume": 56010
      },
      {
        "date": "2023-09-01",
        "close": 2719.976318,
        "volume": 35480
      },
      {
        "date": "2023-09-08",
        "close": 2699.634521,
        "volume": 77050
      },
      {
        "date": "2023-09-15",
        "close": 2731.600342,
        "volume": 28200
      },
      {
        "date": "2023-09-22",
        "close": 2659.919678,
        "volume": 34910
      },
      {
        "date": "2023-09-29",
        "close": 2622.626709,
        "volume": 40390
      },
      {
        "date": "2023-10-06",
        "close": 2569.35083,
        "volume": 53930
      },
      {
        "date": "2023-10-13",
        "close": 2688.010742,
        "volume": 66920
      },
      {
        "date": "2023-10-20",
        "close": 2588.723877,
        "volume": 49720
      },
      {
        "date": "2023-10-27",
        "close": 2548.524902,
        "volume": 43670
      },
      {
        "date": "2023-11-03",
        "close": 2574.678223,
        "volume": 257050
      },
      {
        "date": "2023-11-10",
        "close": 2623.111084,
        "volume": 99430
      },
      {
        "date": "2023-11-17",
        "close": 2703.024902,
        "volume": 127810
      },
      {
        "date": "2023-11-24",
        "close": 2724.335449,
        "volume": 110110
      },
      {
        "date": "2023-12-01",
        "close": 2770.346191,
        "volume": 173320
      },
      {
        "date": "2023-12-08",
        "close": 2784.875977,
        "volume": 423270
      },
      {
        "date": "2023-12-15",
        "close": 2868.180176,
        "volume": 335890
      },
      {
        "date": "2023-12-22",
        "close": 2860.430908,
        "volume": 188840
      },
      {
        "date": "2023-12-29",
        "close": 2892.396729,
        "volume": 116350
      },
      {
        "date": "2024-01-05",
        "close": 2849.291504,
        "volume": 33760
      },
      {
        "date": "2024-01-12",
        "close": 2885.105225,
        "volume": 819540
      },
      {
        "date": "2024-01-19",
        "close": 2860.70874,
        "volume": 78880
      },
      {
        "date": "2024-01-26",
        "close": 2899.743164,
        "volume": 77710
      },
      {
        "date": "2024-02-02",
        "close": 2939.265137,
        "volume": 79660
      },
      {
        "date": "2024-02-09",
        "close": 2951.951172,
        "volume": 116430
      },
      {
        "date": "2024-02-16",
        "close": 2954.878662,
        "volume": 159290
      },
      {
        "date": "2024-02-23",
        "close": 2950.975342,
        "volume": 60560
      },
      {
        "date": "2024-03-01",
        "close": 2973.419922,
        "volume": 35840
      },
      {
        "date": "2024-03-08",
        "close": 2956.830078,
        "volume": 116310
      },
      {
        "date": "2024-03-15",
        "close": 2960.733643,
        "volume": 23870
      },
      {
        "date": "2024-03-22",
        "close": 3026.115967,
        "volume": 369360
      },
      {
        "date": "2024-03-29",
        "close": 3020.260742,
        "volume": 58450
      },
      {
        "date": "2024-04-05",
        "close": 2937.313477,
        "volume": 36090
      },
      {
        "date": "2024-04-12",
        "close": 2917.796387,
        "volume": 21660
      },
      {
        "date": "2024-04-19",
        "close": 2832.897461,
        "volume": 50950
      },
      {
        "date": "2024-04-26",
        "close": 2947.071777,
        "volume": 26020
      },
      {
        "date": "2024-05-03",
        "close": 2872.906982,
        "volume": 51170
      },
      {
        "date": "2024-05-10",
        "close": 2967.564697,
        "volume": 66150
      },
      {
        "date": "2024-05-17",
        "close": 3003.671143,
        "volume": 18340
      },
      {
        "date": "2024-05-24",
        "close": 2941.217041,
        "volume": 23090
      },
      {
        "date": "2024-05-31",
        "close": 2868.515869,
        "volume": 41050
      },
      {
        "date": "2024-06-07",
        "close": 2932.434326,
        "volume": 45490
      },
      {
        "date": "2024-06-14",
        "close": 2903.646484,
        "volume": 33750
      },
      {
        "date": "2024-06-21",
        "close": 2947.071777,
        "volume": 19220
      },
      {
        "date": "2024-06-28",
        "close": 2938.289063,
        "volume": 36990
      },
      {
        "date": "2024-07-05",
        "close": 2931.458008,
        "volume": 28580
      },
      {
        "date": "2024-07-12",
        "close": 2982.462402,
        "volume": 100590
      },
      {
        "date": "2024-07-19",
        "close": 3042.525146,
        "volume": 403160
      },
      {
        "date": "2024-07-26",
        "close": 2990.339355,
        "volume": 43590
      },
      {
        "date": "2024-08-02",
        "close": 2968.677734,
        "volume": 241350
      },
      {
        "date": "2024-08-09",
        "close": 2941.107666,
        "volume": 73120
      },
      {
        "date": "2024-08-16",
        "close": 3027.755615,
        "volume": 21430
      },
      {
        "date": "2024-08-23",
        "close": 3013.970703,
        "volume": 17440
      },
      {
        "date": "2024-08-30",
        "close": 3082.895264,
        "volume": 159470
      },
      {
        "date": "2024-09-06",
        "close": 2998.216553,
        "volume": 72950
      },
      {
        "date": "2024-09-13",
        "close": 3052.371582,
        "volume": 32680
      },
      {
        "date": "2024-09-20",
        "close": 3112.434326,
        "volume": 36740
      },
      {
        "date": "2024-09-27",
        "close": 3122.280518,
        "volume": 39260
      },
      {
        "date": "2024-10-04",
        "close": 3101.603271,
        "volume": 98620
      },
      {
        "date": "2024-10-11",
        "close": 3136.065674,
        "volume": 219510
      },
      {
        "date": "2024-10-18",
        "close": 3192.189941,
        "volume": 428580
      },
      {
        "date": "2024-10-25",
        "close": 3122.280518,
        "volume": 41960
      },
      {
        "date": "2024-11-01",
        "close": 3077.972168,
        "volume": 152360
      },
      {
        "date": "2024-11-08",
        "close": 3217.790283,
        "volume": 593090
      },
      {
        "date": "2024-11-15",
        "close": 3207.944092,
        "volume": 138220
      },
      {
        "date": "2024-11-22",
        "close": 3228.621582,
        "volume": 34500
      },
      {
        "date": "2024-11-29",
        "close": 3288.684326,
        "volume": 295040
      },
      {
        "date": "2024-12-06",
        "close": 3286.7146,
        "volume": 143110
      },
      {
        "date": "2024-12-13",
        "close": 3221.72876,
        "volume": 75050
      },
      {
        "date": "2024-12-20",
        "close": 3085.849121,
        "volume": 252120
      },
      {
        "date": "2024-12-27",
        "close": 3158.712158,
        "volume": 170640
      },
      {
        "date": "2025-01-03",
        "close": 3137.050049,
        "volume": 43200
      },
      {
        "date": "2025-01-10",
        "close": 3097.660645,
        "volume": 108900
      },
      {
        "date": "2025-01-17",
        "close": 3153.029053,
        "volume": 124810
      },
      {
        "date": "2025-01-24",
        "close": 3234.104004,
        "volume": 199390
      },
      {
        "date": "2025-01-31",
        "close": 3267.720703,
        "volume": 198080
      },
      {
        "date": "2025-02-07",
        "close": 3244.97998,
        "volume": 66550
      },
      {
        "date": "2025-02-14",
        "close": 3243.991211,
        "volume": 60720
      },
      {
        "date": "2025-02-21",
        "close": 3199.499023,
        "volume": 23460
      },
      {
        "date": "2025-02-28",
        "close": 3162.91626,
        "volume": 74960
      },
      {
        "date": "2025-03-07",
        "close": 3086.784668,
        "volume": 95720
      },
      {
        "date": "2025-03-14",
        "close": 2974.070557,
        "volume": 39360
      },
      {
        "date": "2025-03-21",
        "close": 3032.405273,
        "volume": 54480
      },
      {
        "date": "2025-03-28",
        "close": 3061.077881,
        "volume": 22680
      },
      {
        "date": "2025-04-04",
        "close": 2928.095215,
        "volume": 31890
      },
      {
        "date": "2025-04-11",
        "close": 2896.950439,
        "volume": 253149
      },
      {
        "date": "2025-04-18",
        "close": 2846.525635,
        "volume": 75626
      },
      {
        "date": "2025-04-25",
        "close": 2901.894043,
        "volume": 130038
      },
      {
        "date": "2025-05-02",
        "close": 2954.296143,
        "volume": 60897
      },
      {
        "date": "2025-05-09",
        "close": 2982.969238,
        "volume": 18328
      },
      {
        "date": "2025-05-16",
        "close": 3054.156982,
        "volume": 32479
      },
      {
        "date": "2025-05-23",
        "close": 3020.540527,
        "volume": 22741
      },
      {
        "date": "2025-05-30",
        "close": 3045.258545,
        "volume": 49759
      },
      {
        "date": "2025-06-06",
        "close": 3058.111816,
        "volume": 27496
      },
      {
        "date": "2025-06-13",
        "close": 3052.179688,
        "volume": 51254
      },
      {
        "date": "2025-06-20",
        "close": 3027.46167,
        "volume": 122937
      },
      {
        "date": "2025-06-27",
        "close": 3131.277344,
        "volume": 85463
      },
      {
        "date": "2025-07-04",
        "close": 3213.341064,
        "volume": 134235
      },
      {
        "date": "2025-07-11",
        "close": 3197.546143,
        "volume": 66543
      },
      {
        "date": "2025-07-18",
        "close": 3200.530762,
        "volume": 18864
      },
      {
        "date": "2025-07-25",
        "close": 3213.464111,
        "volume": 21483
      },
      {
        "date": "2025-08-01",
        "close": 3151.781494,
        "volume": 211734
      },
      {
        "date": "2025-08-08",
        "close": 3160.735596,
        "volume": 128468
      },
      {
        "date": "2025-08-15",
        "close": 3235.351563,
        "volume": 101968
      },
      {
        "date": "2025-08-22",
        "close": 3201.525635,
        "volume": 83577
      },
      {
        "date": "2025-08-29",
        "close": 3243.310547,
        "volume": 129751
      },
      {
        "date": "2025-09-05",
        "close": 3233.361816,
        "volume": 31774
      },
      {
        "date": "2025-09-12",
        "close": 3294.049561,
        "volume": 156468
      },
      {
        "date": "2025-09-19",
        "close": 3253.259521,
        "volume": 28209
      },
      {
        "date": "2025-09-26",
        "close": 3284.10083,
        "volume": 12185
      },
      {
        "date": "2025-10-03",
        "close": 3325.885742,
        "volume": 19247
      },
      {
        "date": "2025-10-10",
        "close": 3307.977783,
        "volume": 33817
      },
      {
        "date": "2025-10-17",
        "close": 3255.249268,
        "volume": 68237
      },
      {
        "date": "2025-10-24",
        "close": 3309.967529,
        "volume": 27768
      },
      {
        "date": "2025-10-31",
        "close": 3385.578613,
        "volume": 23963
      },
      {
        "date": "2025-11-07",
        "close": 3344.78833,
        "volume": 268960
      },
      {
        "date": "2025-11-14",
        "close": 3368.665527,
        "volume": 222214
      },
      {
        "date": "2025-11-21",
        "close": 3256.244141,
        "volume": 114354
      },
      {
        "date": "2025-11-28",
        "close": 3372.64502,
        "volume": 21651
      },
      {
        "date": "2025-12-05",
        "close": 3406.470947,
        "volume": 113640
      },
      {
        "date": "2025-12-12",
        "close": 3474.122803,
        "volume": 96613
      },
      {
        "date": "2025-12-19",
        "close": 3397.51709,
        "volume": 94746
      },
      {
        "date": "2025-12-26",
        "close": 3457.209961,
        "volume": 83020
      },
      {
        "date": "2026-01-02",
        "close": 3460.19458,
        "volume": 116278
      },
      {
        "date": "2026-01-09",
        "close": 3490.0,
        "volume": 196266
      },
      {
        "date": "2026-01-16",
        "close": 3509.0,
        "volume": 30263
      },
      {
        "date": "2026-01-23",
        "close": 3501.0,
        "volume": 100478
      },
      {
        "date": "2026-01-30",
        "close": 3448.0,
        "volume": 174749
      },
      {
        "date": "2026-02-06",
        "close": 3464.0,
        "volume": 33048
      },
      {
        "date": "2026-02-13",
        "close": 3495.0,
        "volume": 477680
      },
      {
        "date": "2026-02-20",
        "close": 3499.0,
        "volume": 15425
      },
      {
        "date": "2026-02-27",
        "close": 3479.0,
        "volume": 113696
      },
      {
        "date": "2026-03-06",
        "close": 3395.0,
        "volume": 106788
      },
      {
        "date": "2026-03-13",
        "close": 3301.0,
        "volume": 44382
      },
      {
        "date": "2026-03-20",
        "close": 3262.0,
        "volume": 186122
      },
      {
        "date": "2026-03-27",
        "close": 3254.0,
        "volume": 257508
      },
      {
        "date": "2026-04-03",
        "close": 3271.0,
        "volume": 79871
      },
      {
        "date": "2026-04-10",
        "close": 3383.0,
        "volume": 48098
      },
      {
        "date": "2026-04-17",
        "close": 3426.0,
        "volume": 55477
      },
      {
        "date": "2026-04-24",
        "close": 3465.0,
        "volume": 18161
      },
      {
        "date": "2026-05-01",
        "close": 3496.0,
        "volume": 33701
      },
      {
        "date": "2026-05-08",
        "close": 3490.0,
        "volume": 31930
      },
      {
        "date": "2026-05-15",
        "close": 3500.0,
        "volume": 31922
      },
      {
        "date": "2026-05-22",
        "close": 3541.0,
        "volume": 36173
      },
      {
        "date": "2026-05-29",
        "close": 3560.0,
        "volume": 63928
      },
      {
        "date": "2026-06-05",
        "close": 3599.458252,
        "volume": 7883
      },
      {
        "date": "2026-06-12",
        "close": 3549.755615,
        "volume": 2760
      },
      {
        "date": "2026-06-19",
        "close": 3587.529541,
        "volume": 7773
      },
      {
        "date": "2026-06-26",
        "close": 3621.327393,
        "volume": 4901
      },
      {
        "date": "2026-07-03",
        "close": 3691.904785,
        "volume": 13295
      },
      {
        "date": "2026-07-10",
        "close": 3661.0,
        "volume": 3468
      },
      {
        "date": "2026-07-17",
        "close": 3636.0,
        "volume": 99705
      },
      {
        "date": "2026-07-24",
        "close": 3596.0,
        "volume": 28328
      },
      {
        "date": "2026-07-31",
        "close": 3649.0,
        "volume": 119184
      },
      {
        "date": "2026-08-07",
        "close": 3736.0,
        "volume": 56262
      }
    ],
    "sharemaestro_context": {
      "trend": 3502.23252,
      "fair_value": 3129.374116,
      "market_activity": 41.885828,
      "market_dynamics": 0.990764,
      "relative_strength": -9.801416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.005901,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9756,
        "conditional_difference": -0.002634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.022112,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.004503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.012365,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.021413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.070738,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.012206
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.048255
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.104944
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.010637
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.264599
      }
    ]
  }
}