{
  "ticker": {
    "uuid": "90d28963-bfa0-47e6-9c71-a116bdb29dc0",
    "symbol": "GDEV",
    "name": "GDEV Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.48,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.05,
    "boundary_margin": 0.03295,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.531524,
    "volatility_stability": 0.5266,
    "risk_context": 0.1881,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.244,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.525627,
        "direction_boundary": 52.586215,
        "core_momentum": -0.039185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.467565
      },
      {
        "date": "2023-08-25",
        "close": 48.094132,
        "direction_boundary": 52.586215,
        "core_momentum": -0.085423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.469055
      },
      {
        "date": "2023-09-01",
        "close": 35.44212,
        "direction_boundary": 52.586215,
        "core_momentum": -0.326019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.527457
      },
      {
        "date": "2023-09-08",
        "close": 36.842496,
        "direction_boundary": 52.586215,
        "core_momentum": -0.299389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529172
      },
      {
        "date": "2023-09-15",
        "close": 27.117343,
        "direction_boundary": 52.586215,
        "core_momentum": -0.484326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389041
      },
      {
        "date": "2023-09-22",
        "close": 20.358613,
        "direction_boundary": 52.586215,
        "core_momentum": -0.612853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439954
      },
      {
        "date": "2023-09-29",
        "close": 23.243437,
        "direction_boundary": 52.586215,
        "core_momentum": -0.557994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200122
      },
      {
        "date": "2023-10-06",
        "close": 23.07859,
        "direction_boundary": 52.586215,
        "core_momentum": -0.561129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997583
      },
      {
        "date": "2023-10-13",
        "close": 24.314943,
        "direction_boundary": 52.586215,
        "core_momentum": -0.537618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991866
      },
      {
        "date": "2023-10-20",
        "close": 19.781648,
        "direction_boundary": 52.586215,
        "core_momentum": -0.623824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955693
      },
      {
        "date": "2023-10-27",
        "close": 18.874989,
        "direction_boundary": 52.586215,
        "core_momentum": -0.641066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836116
      },
      {
        "date": "2023-11-03",
        "close": 19.123084,
        "direction_boundary": 52.586215,
        "core_momentum": -0.636348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839713
      },
      {
        "date": "2023-11-10",
        "close": 23.985249,
        "direction_boundary": 52.586215,
        "core_momentum": -0.543887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906274
      },
      {
        "date": "2023-11-17",
        "close": 23.902825,
        "direction_boundary": 52.586215,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905788
      },
      {
        "date": "2023-11-24",
        "close": 21.265272,
        "direction_boundary": 52.586215,
        "core_momentum": -0.595611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910652
      },
      {
        "date": "2023-12-01",
        "close": 17.675727,
        "direction_boundary": 52.586215,
        "core_momentum": -0.663871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919937
      },
      {
        "date": "2023-12-08",
        "close": 17.317185,
        "direction_boundary": 52.586215,
        "core_momentum": -0.67069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919501
      },
      {
        "date": "2023-12-15",
        "close": 18.524689,
        "direction_boundary": 52.586215,
        "core_momentum": -0.647727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933157
      },
      {
        "date": "2023-12-22",
        "close": 17.753205,
        "direction_boundary": 52.586215,
        "core_momentum": -0.662398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930934
      },
      {
        "date": "2023-12-29",
        "close": 18.215601,
        "direction_boundary": 52.586215,
        "core_momentum": -0.653605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9335
      },
      {
        "date": "2024-01-05",
        "close": 18.215601,
        "direction_boundary": 52.586215,
        "core_momentum": -0.653605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933846
      },
      {
        "date": "2024-01-12",
        "close": 18.627719,
        "direction_boundary": 52.586215,
        "core_momentum": -0.645768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936821
      },
      {
        "date": "2024-01-19",
        "close": 18.957413,
        "direction_boundary": 52.586215,
        "core_momentum": -0.639498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936942
      },
      {
        "date": "2024-01-26",
        "close": 20.193766,
        "direction_boundary": 52.586215,
        "core_momentum": -0.615987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92946
      },
      {
        "date": "2024-02-02",
        "close": 18.795863,
        "direction_boundary": 52.586215,
        "core_momentum": -0.642571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930423
      },
      {
        "date": "2024-02-09",
        "close": 18.545295,
        "direction_boundary": 52.586215,
        "core_momentum": -0.647335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91387
      },
      {
        "date": "2024-02-16",
        "close": 18.133178,
        "direction_boundary": 52.586215,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91145
      },
      {
        "date": "2024-02-23",
        "close": 18.874989,
        "direction_boundary": 52.586215,
        "core_momentum": -0.641066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917918
      },
      {
        "date": "2024-03-01",
        "close": 18.545295,
        "direction_boundary": 52.586215,
        "core_momentum": -0.647335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831777
      },
      {
        "date": "2024-03-08",
        "close": 18.957413,
        "direction_boundary": 52.586215,
        "core_momentum": -0.639498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829532
      },
      {
        "date": "2024-03-15",
        "close": 18.957413,
        "direction_boundary": 30.331861,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724133
      },
      {
        "date": "2024-03-22",
        "close": 18.554362,
        "direction_boundary": 31.980331,
        "core_momentum": -0.41982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608382
      },
      {
        "date": "2024-03-29",
        "close": 18.792566,
        "direction_boundary": 55.924368,
        "core_momentum": -0.663965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576645
      },
      {
        "date": "2024-04-05",
        "close": 18.380448,
        "direction_boundary": 34.04092,
        "core_momentum": -0.460048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576967
      },
      {
        "date": "2024-04-12",
        "close": 18.545295,
        "direction_boundary": 37.09059,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570916
      },
      {
        "date": "2024-04-19",
        "close": 18.627719,
        "direction_boundary": 46.981415,
        "core_momentum": -0.603509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496187
      },
      {
        "date": "2024-04-26",
        "close": 18.380448,
        "direction_boundary": 62.641886,
        "core_momentum": -0.706579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492321
      },
      {
        "date": "2024-05-03",
        "close": 17.735072,
        "direction_boundary": 61.075839,
        "core_momentum": -0.709622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494177
      },
      {
        "date": "2024-05-10",
        "close": 17.72106,
        "direction_boundary": 65.902561,
        "core_momentum": -0.731102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367367
      },
      {
        "date": "2024-05-17",
        "close": 18.298025,
        "direction_boundary": 60.993415,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372214
      },
      {
        "date": "2024-05-24",
        "close": 17.061672,
        "direction_boundary": 56.21285,
        "core_momentum": -0.696481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350359
      },
      {
        "date": "2024-05-31",
        "close": 17.515001,
        "direction_boundary": 60.086757,
        "core_momentum": -0.708505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243902
      },
      {
        "date": "2024-06-07",
        "close": 18.133178,
        "direction_boundary": 59.262521,
        "core_momentum": -0.694019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246774
      },
      {
        "date": "2024-06-14",
        "close": 20.605884,
        "direction_boundary": 57.037086,
        "core_momentum": -0.638728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289456
      },
      {
        "date": "2024-06-21",
        "close": 21.430119,
        "direction_boundary": 57.119509,
        "core_momentum": -0.62482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285287
      },
      {
        "date": "2024-06-28",
        "close": 23.573131,
        "direction_boundary": 52.174097,
        "core_momentum": -0.548183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309591
      },
      {
        "date": "2024-07-05",
        "close": 20.358613,
        "direction_boundary": 48.465862,
        "core_momentum": -0.579939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378145
      },
      {
        "date": "2024-07-12",
        "close": 21.018001,
        "direction_boundary": 47.996873,
        "core_momentum": -0.562096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379282
      },
      {
        "date": "2024-07-19",
        "close": 21.018001,
        "direction_boundary": 48.794732,
        "core_momentum": -0.569257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378869
      },
      {
        "date": "2024-07-26",
        "close": 22.709332,
        "direction_boundary": 53.575297,
        "core_momentum": -0.576123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383794
      },
      {
        "date": "2024-08-02",
        "close": 22.831319,
        "direction_boundary": 50.772897,
        "core_momentum": -0.550325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367713
      },
      {
        "date": "2024-08-09",
        "close": 20.853154,
        "direction_boundary": 55.347403,
        "core_momentum": -0.623232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39132
      },
      {
        "date": "2024-08-16",
        "close": 23.737978,
        "direction_boundary": 50.525627,
        "core_momentum": -0.530179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425649
      },
      {
        "date": "2024-08-23",
        "close": 22.089507,
        "direction_boundary": 48.094132,
        "core_momentum": -0.540703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438177
      },
      {
        "date": "2024-08-30",
        "close": 19.781648,
        "direction_boundary": 35.44212,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466169
      },
      {
        "date": "2024-09-06",
        "close": 18.265055,
        "direction_boundary": 36.842496,
        "core_momentum": -0.504239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478839
      },
      {
        "date": "2024-09-13",
        "close": 23.07859,
        "direction_boundary": 27.117343,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579525
      },
      {
        "date": "2024-09-20",
        "close": 20.952062,
        "direction_boundary": 20.358613,
        "core_momentum": 0.02915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596201
      },
      {
        "date": "2024-09-27",
        "close": 20.317401,
        "direction_boundary": 23.243437,
        "core_momentum": -0.125887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598072
      },
      {
        "date": "2024-10-04",
        "close": 26.54862,
        "direction_boundary": 23.07859,
        "core_momentum": 0.150357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69992
      },
      {
        "date": "2024-10-11",
        "close": 24.685849,
        "direction_boundary": 24.314943,
        "core_momentum": 0.015254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710226
      },
      {
        "date": "2024-10-18",
        "close": 28.600966,
        "direction_boundary": 19.781648,
        "core_momentum": 0.445833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73476
      },
      {
        "date": "2024-10-25",
        "close": 31.403367,
        "direction_boundary": 18.874989,
        "core_momentum": 0.663756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740989
      },
      {
        "date": "2024-11-01",
        "close": 23.696766,
        "direction_boundary": 19.123084,
        "core_momentum": 0.239171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848934
      },
      {
        "date": "2024-11-08",
        "close": 24.389124,
        "direction_boundary": 23.985249,
        "core_momentum": 0.016838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849093
      },
      {
        "date": "2024-11-15",
        "close": 21.476359,
        "direction_boundary": 23.902825,
        "core_momentum": -0.101514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870133
      },
      {
        "date": "2024-11-22",
        "close": 19.798133,
        "direction_boundary": 21.265272,
        "core_momentum": -0.068992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87227
      },
      {
        "date": "2024-11-29",
        "close": 19.072806,
        "direction_boundary": 17.675727,
        "core_momentum": 0.079039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873733
      },
      {
        "date": "2024-12-06",
        "close": 18.611234,
        "direction_boundary": 17.317185,
        "core_momentum": 0.074726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873333
      },
      {
        "date": "2024-12-13",
        "close": 17.308942,
        "direction_boundary": 18.524689,
        "core_momentum": -0.065628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859224
      },
      {
        "date": "2024-12-20",
        "close": 17.82821,
        "direction_boundary": 17.753205,
        "core_momentum": 0.004225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858295
      },
      {
        "date": "2024-12-27",
        "close": 15.709926,
        "direction_boundary": 18.215601,
        "core_momentum": -0.137557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860487
      },
      {
        "date": "2025-01-03",
        "close": 16.072589,
        "direction_boundary": 18.215601,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840752
      },
      {
        "date": "2025-01-10",
        "close": 14.399391,
        "direction_boundary": 18.627719,
        "core_momentum": -0.226991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849881
      },
      {
        "date": "2025-01-17",
        "close": 15.371989,
        "direction_boundary": 18.957413,
        "core_momentum": -0.18913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856922
      },
      {
        "date": "2025-01-24",
        "close": 13.616203,
        "direction_boundary": 20.193766,
        "core_momentum": -0.325722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859743
      },
      {
        "date": "2025-01-31",
        "close": 12.775648,
        "direction_boundary": 18.795863,
        "core_momentum": -0.320295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861056
      },
      {
        "date": "2025-02-07",
        "close": 12.878677,
        "direction_boundary": 18.545295,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856261
      },
      {
        "date": "2025-02-14",
        "close": 12.157471,
        "direction_boundary": 18.133178,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830465
      },
      {
        "date": "2025-02-21",
        "close": 17.226519,
        "direction_boundary": 18.874989,
        "core_momentum": -0.087336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975659
      },
      {
        "date": "2025-02-28",
        "close": 16.134407,
        "direction_boundary": 18.545295,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968348
      },
      {
        "date": "2025-03-07",
        "close": 14.679631,
        "direction_boundary": 18.957413,
        "core_momentum": -0.225652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970748
      },
      {
        "date": "2025-03-14",
        "close": 14.6695,
        "direction_boundary": 18.957413,
        "core_momentum": -0.226187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90598
      },
      {
        "date": "2025-03-21",
        "close": 15.24,
        "direction_boundary": 18.554362,
        "core_momentum": -0.17863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901677
      },
      {
        "date": "2025-03-28",
        "close": 12.538,
        "direction_boundary": 18.792566,
        "core_momentum": -0.332821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936575
      },
      {
        "date": "2025-04-04",
        "close": 9.74,
        "direction_boundary": 18.380448,
        "core_momentum": -0.470089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895643
      },
      {
        "date": "2025-04-11",
        "close": 10.451,
        "direction_boundary": 18.545295,
        "core_momentum": -0.436461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906661
      },
      {
        "date": "2025-04-18",
        "close": 11.93,
        "direction_boundary": 18.627719,
        "core_momentum": -0.359557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900971
      },
      {
        "date": "2025-04-25",
        "close": 10.3844,
        "direction_boundary": 18.380448,
        "core_momentum": -0.43503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892967
      },
      {
        "date": "2025-05-02",
        "close": 11.91,
        "direction_boundary": 17.735072,
        "core_momentum": -0.328449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856849
      },
      {
        "date": "2025-05-09",
        "close": 15.89,
        "direction_boundary": 17.72106,
        "core_momentum": -0.103327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959721
      },
      {
        "date": "2025-05-16",
        "close": 15.61,
        "direction_boundary": 18.298025,
        "core_momentum": -0.146902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946381
      },
      {
        "date": "2025-05-23",
        "close": 15.46,
        "direction_boundary": 17.061672,
        "core_momentum": -0.093875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94112
      },
      {
        "date": "2025-05-30",
        "close": 15.41,
        "direction_boundary": 17.515001,
        "core_momentum": -0.120183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940292
      },
      {
        "date": "2025-06-06",
        "close": 21.36,
        "direction_boundary": 18.133178,
        "core_momentum": 0.177951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047948
      },
      {
        "date": "2025-06-13",
        "close": 19.13,
        "direction_boundary": 20.605884,
        "core_momentum": -0.071624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.054835
      },
      {
        "date": "2025-06-20",
        "close": 18.4,
        "direction_boundary": 21.430119,
        "core_momentum": -0.141395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05577
      },
      {
        "date": "2025-06-27",
        "close": 16.0,
        "direction_boundary": 23.573131,
        "core_momentum": -0.321261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059135
      },
      {
        "date": "2025-07-04",
        "close": 15.75,
        "direction_boundary": 20.358613,
        "core_momentum": -0.226372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058875
      },
      {
        "date": "2025-07-11",
        "close": 15.49,
        "direction_boundary": 21.018001,
        "core_momentum": -0.263013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047484
      },
      {
        "date": "2025-07-18",
        "close": 15.88,
        "direction_boundary": 21.018001,
        "core_momentum": -0.244457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.044148
      },
      {
        "date": "2025-07-25",
        "close": 15.1,
        "direction_boundary": 22.709332,
        "core_momentum": -0.335075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032064
      },
      {
        "date": "2025-08-01",
        "close": 14.4,
        "direction_boundary": 22.831319,
        "core_momentum": -0.369287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.030176
      },
      {
        "date": "2025-08-08",
        "close": 13.05,
        "direction_boundary": 20.853154,
        "core_momentum": -0.374195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040001
      },
      {
        "date": "2025-08-15",
        "close": 14.71,
        "direction_boundary": 23.737978,
        "core_momentum": -0.380318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049216
      },
      {
        "date": "2025-08-22",
        "close": 11.81,
        "direction_boundary": 22.089507,
        "core_momentum": -0.465357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972731
      },
      {
        "date": "2025-08-29",
        "close": 14.4799,
        "direction_boundary": 19.781648,
        "core_momentum": -0.268013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015268
      },
      {
        "date": "2025-09-05",
        "close": 14.53,
        "direction_boundary": 18.265055,
        "core_momentum": -0.204492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00689
      },
      {
        "date": "2025-09-12",
        "close": 17.48,
        "direction_boundary": 23.07859,
        "core_momentum": -0.242588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039136
      },
      {
        "date": "2025-09-19",
        "close": 21.42,
        "direction_boundary": 20.952062,
        "core_momentum": 0.022334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073768
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "direction_boundary": 20.317401,
        "core_momentum": 0.279691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05825
      },
      {
        "date": "2025-10-03",
        "close": 35.01,
        "direction_boundary": 26.54862,
        "core_momentum": 0.318713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041356
      },
      {
        "date": "2025-10-10",
        "close": 31.765,
        "direction_boundary": 24.685849,
        "core_momentum": 0.28677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060314
      },
      {
        "date": "2025-10-17",
        "close": 22.265,
        "direction_boundary": 28.600966,
        "core_momentum": -0.22153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.186123
      },
      {
        "date": "2025-10-24",
        "close": 24.465,
        "direction_boundary": 31.403367,
        "core_momentum": -0.220943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.166019
      },
      {
        "date": "2025-10-31",
        "close": 22.84,
        "direction_boundary": 23.696766,
        "core_momentum": -0.036155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.164193
      },
      {
        "date": "2025-11-07",
        "close": 21.4286,
        "direction_boundary": 24.389124,
        "core_momentum": -0.121387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.10588
      },
      {
        "date": "2025-11-14",
        "close": 20.5986,
        "direction_boundary": 21.476359,
        "core_momentum": -0.040871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.107439
      },
      {
        "date": "2025-11-21",
        "close": 20.64,
        "direction_boundary": 19.798133,
        "core_momentum": 0.042523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107129
      },
      {
        "date": "2025-11-28",
        "close": 17.21,
        "direction_boundary": 19.072806,
        "core_momentum": -0.097668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.138972
      },
      {
        "date": "2025-12-05",
        "close": 16.78,
        "direction_boundary": 18.611234,
        "core_momentum": -0.098394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.040091
      },
      {
        "date": "2025-12-12",
        "close": 16.64,
        "direction_boundary": 17.308942,
        "core_momentum": -0.038647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029853
      },
      {
        "date": "2025-12-19",
        "close": 17.04,
        "direction_boundary": 17.82821,
        "core_momentum": -0.044211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029437
      },
      {
        "date": "2025-12-26",
        "close": 15.9654,
        "direction_boundary": 15.709926,
        "core_momentum": 0.016262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014699
      },
      {
        "date": "2026-01-02",
        "close": 14.83,
        "direction_boundary": 16.072589,
        "core_momentum": -0.077311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019668
      },
      {
        "date": "2026-01-09",
        "close": 15.0,
        "direction_boundary": 14.399391,
        "core_momentum": 0.041711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.019622
      },
      {
        "date": "2026-01-16",
        "close": 16.5817,
        "direction_boundary": 15.371989,
        "core_momentum": 0.078696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028799
      },
      {
        "date": "2026-01-23",
        "close": 22.05,
        "direction_boundary": 13.616203,
        "core_momentum": 0.619394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097696
      },
      {
        "date": "2026-01-30",
        "close": 16.825,
        "direction_boundary": 12.775648,
        "core_momentum": 0.316959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164421
      },
      {
        "date": "2026-02-06",
        "close": 15.98,
        "direction_boundary": 12.878677,
        "core_momentum": 0.240811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157805
      },
      {
        "date": "2026-02-13",
        "close": 14.9,
        "direction_boundary": 12.157471,
        "core_momentum": 0.225584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.150989
      },
      {
        "date": "2026-02-20",
        "close": 15.99,
        "direction_boundary": 17.226519,
        "core_momentum": -0.07178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.109622
      },
      {
        "date": "2026-02-27",
        "close": 15.04,
        "direction_boundary": 16.134407,
        "core_momentum": -0.067831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078256
      },
      {
        "date": "2026-03-06",
        "close": 15.15,
        "direction_boundary": 14.679631,
        "core_momentum": 0.032042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.078284
      },
      {
        "date": "2026-03-13",
        "close": 14.7,
        "direction_boundary": 14.6695,
        "core_momentum": 0.002079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.045948
      },
      {
        "date": "2026-03-20",
        "close": 14.0,
        "direction_boundary": 15.24,
        "core_momentum": -0.081365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002262
      },
      {
        "date": "2026-03-27",
        "close": 15.0,
        "direction_boundary": 12.538,
        "core_momentum": 0.196363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.964154
      },
      {
        "date": "2026-04-03",
        "close": 14.9,
        "direction_boundary": 9.74,
        "core_momentum": 0.529774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848388
      },
      {
        "date": "2026-04-10",
        "close": 13.72,
        "direction_boundary": 10.451,
        "core_momentum": 0.312793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.846391
      },
      {
        "date": "2026-04-17",
        "close": 16.875,
        "direction_boundary": 11.93,
        "core_momentum": 0.414501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773185
      },
      {
        "date": "2026-04-24",
        "close": 16.63,
        "direction_boundary": 10.3844,
        "core_momentum": 0.601441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758243
      },
      {
        "date": "2026-05-01",
        "close": 16.46,
        "direction_boundary": 11.91,
        "core_momentum": 0.382032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754257
      },
      {
        "date": "2026-05-08",
        "close": 17.98,
        "direction_boundary": 15.89,
        "core_momentum": 0.131529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763057
      },
      {
        "date": "2026-05-15",
        "close": 16.09,
        "direction_boundary": 15.61,
        "core_momentum": 0.03075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775551
      },
      {
        "date": "2026-05-22",
        "close": 15.33,
        "direction_boundary": 15.46,
        "core_momentum": -0.008409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777202
      },
      {
        "date": "2026-05-29",
        "close": 14.41,
        "direction_boundary": 15.41,
        "core_momentum": -0.064893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741636
      },
      {
        "date": "2026-06-05",
        "close": 12.39,
        "direction_boundary": 21.36,
        "core_momentum": -0.419944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767928
      },
      {
        "date": "2026-06-12",
        "close": 12.7,
        "direction_boundary": 19.13,
        "core_momentum": -0.336121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769581
      },
      {
        "date": "2026-06-19",
        "close": 12.69,
        "direction_boundary": 18.4,
        "core_momentum": -0.310326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768154
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766967
      },
      {
        "date": "2026-07-03",
        "close": 12.1401,
        "direction_boundary": 15.75,
        "core_momentum": -0.2292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762111
      },
      {
        "date": "2026-07-10",
        "close": 12.29,
        "direction_boundary": 15.49,
        "core_momentum": -0.206585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762155
      },
      {
        "date": "2026-07-17",
        "close": 11.76,
        "direction_boundary": 15.88,
        "core_momentum": -0.259446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747422
      },
      {
        "date": "2026-07-24",
        "close": 12.6,
        "direction_boundary": 15.1,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62505
      },
      {
        "date": "2026-07-31",
        "close": 12.21,
        "direction_boundary": 14.4,
        "core_momentum": -0.152083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51241
      },
      {
        "date": "2026-08-07",
        "close": 13.48,
        "direction_boundary": 13.05,
        "core_momentum": 0.03295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.525627,
        "volume": 22052
      },
      {
        "date": "2023-08-25",
        "close": 48.094132,
        "volume": 18563
      },
      {
        "date": "2023-09-01",
        "close": 35.44212,
        "volume": 101443
      },
      {
        "date": "2023-09-08",
        "close": 36.842496,
        "volume": 18026
      },
      {
        "date": "2023-09-15",
        "close": 27.117343,
        "volume": 20028
      },
      {
        "date": "2023-09-22",
        "close": 20.358613,
        "volume": 64872
      },
      {
        "date": "2023-09-29",
        "close": 23.243437,
        "volume": 92255
      },
      {
        "date": "2023-10-06",
        "close": 23.07859,
        "volume": 25754
      },
      {
        "date": "2023-10-13",
        "close": 24.314943,
        "volume": 10408
      },
      {
        "date": "2023-10-20",
        "close": 19.781648,
        "volume": 26842
      },
      {
        "date": "2023-10-27",
        "close": 18.874989,
        "volume": 11303
      },
      {
        "date": "2023-11-03",
        "close": 19.123084,
        "volume": 491834
      },
      {
        "date": "2023-11-10",
        "close": 23.985249,
        "volume": 86103
      },
      {
        "date": "2023-11-17",
        "close": 23.902825,
        "volume": 158802
      },
      {
        "date": "2023-11-24",
        "close": 21.265272,
        "volume": 32721
      },
      {
        "date": "2023-12-01",
        "close": 17.675727,
        "volume": 39171
      },
      {
        "date": "2023-12-08",
        "close": 17.317185,
        "volume": 29414
      },
      {
        "date": "2023-12-15",
        "close": 18.524689,
        "volume": 33845
      },
      {
        "date": "2023-12-22",
        "close": 17.753205,
        "volume": 13737
      },
      {
        "date": "2023-12-29",
        "close": 18.215601,
        "volume": 24399
      },
      {
        "date": "2024-01-05",
        "close": 18.215601,
        "volume": 19537
      },
      {
        "date": "2024-01-12",
        "close": 18.627719,
        "volume": 36916
      },
      {
        "date": "2024-01-19",
        "close": 18.957413,
        "volume": 20017
      },
      {
        "date": "2024-01-26",
        "close": 20.193766,
        "volume": 26846
      },
      {
        "date": "2024-02-02",
        "close": 18.795863,
        "volume": 11966
      },
      {
        "date": "2024-02-09",
        "close": 18.545295,
        "volume": 9105
      },
      {
        "date": "2024-02-16",
        "close": 18.133178,
        "volume": 9826
      },
      {
        "date": "2024-02-23",
        "close": 18.874989,
        "volume": 6102
      },
      {
        "date": "2024-03-01",
        "close": 18.545295,
        "volume": 31368
      },
      {
        "date": "2024-03-08",
        "close": 18.957413,
        "volume": 4786
      },
      {
        "date": "2024-03-15",
        "close": 18.957413,
        "volume": 1922
      },
      {
        "date": "2024-03-22",
        "close": 18.554362,
        "volume": 13517
      },
      {
        "date": "2024-03-29",
        "close": 18.792566,
        "volume": 21871
      },
      {
        "date": "2024-04-05",
        "close": 18.380448,
        "volume": 10415
      },
      {
        "date": "2024-04-12",
        "close": 18.545295,
        "volume": 13596
      },
      {
        "date": "2024-04-19",
        "close": 18.627719,
        "volume": 2274
      },
      {
        "date": "2024-04-26",
        "close": 18.380448,
        "volume": 26355
      },
      {
        "date": "2024-05-03",
        "close": 17.735072,
        "volume": 4703
      },
      {
        "date": "2024-05-10",
        "close": 17.72106,
        "volume": 5559
      },
      {
        "date": "2024-05-17",
        "close": 18.298025,
        "volume": 11914
      },
      {
        "date": "2024-05-24",
        "close": 17.061672,
        "volume": 28172
      },
      {
        "date": "2024-05-31",
        "close": 17.515001,
        "volume": 82398
      },
      {
        "date": "2024-06-07",
        "close": 18.133178,
        "volume": 45967
      },
      {
        "date": "2024-06-14",
        "close": 20.605884,
        "volume": 13570
      },
      {
        "date": "2024-06-21",
        "close": 21.430119,
        "volume": 24247
      },
      {
        "date": "2024-06-28",
        "close": 23.573131,
        "volume": 19776
      },
      {
        "date": "2024-07-05",
        "close": 20.358613,
        "volume": 7956
      },
      {
        "date": "2024-07-12",
        "close": 21.018001,
        "volume": 7431
      },
      {
        "date": "2024-07-19",
        "close": 21.018001,
        "volume": 13019
      },
      {
        "date": "2024-07-26",
        "close": 22.709332,
        "volume": 12056
      },
      {
        "date": "2024-08-02",
        "close": 22.831319,
        "volume": 3088
      },
      {
        "date": "2024-08-09",
        "close": 20.853154,
        "volume": 21887
      },
      {
        "date": "2024-08-16",
        "close": 23.737978,
        "volume": 11404
      },
      {
        "date": "2024-08-23",
        "close": 22.089507,
        "volume": 15766
      },
      {
        "date": "2024-08-30",
        "close": 19.781648,
        "volume": 32838
      },
      {
        "date": "2024-09-06",
        "close": 18.265055,
        "volume": 1746
      },
      {
        "date": "2024-09-13",
        "close": 23.07859,
        "volume": 74825
      },
      {
        "date": "2024-09-20",
        "close": 20.952062,
        "volume": 21897
      },
      {
        "date": "2024-09-27",
        "close": 20.317401,
        "volume": 8157
      },
      {
        "date": "2024-10-04",
        "close": 26.54862,
        "volume": 33298
      },
      {
        "date": "2024-10-11",
        "close": 24.685849,
        "volume": 15021
      },
      {
        "date": "2024-10-18",
        "close": 28.600966,
        "volume": 20876
      },
      {
        "date": "2024-10-25",
        "close": 31.403367,
        "volume": 42058
      },
      {
        "date": "2024-11-01",
        "close": 23.696766,
        "volume": 36269
      },
      {
        "date": "2024-11-08",
        "close": 24.389124,
        "volume": 22736
      },
      {
        "date": "2024-11-15",
        "close": 21.476359,
        "volume": 36194
      },
      {
        "date": "2024-11-22",
        "close": 19.798133,
        "volume": 43200
      },
      {
        "date": "2024-11-29",
        "close": 19.072806,
        "volume": 22311
      },
      {
        "date": "2024-12-06",
        "close": 18.611234,
        "volume": 32269
      },
      {
        "date": "2024-12-13",
        "close": 17.308942,
        "volume": 12023
      },
      {
        "date": "2024-12-20",
        "close": 17.82821,
        "volume": 56731
      },
      {
        "date": "2024-12-27",
        "close": 15.709926,
        "volume": 17844
      },
      {
        "date": "2025-01-03",
        "close": 16.072589,
        "volume": 24613
      },
      {
        "date": "2025-01-10",
        "close": 14.399391,
        "volume": 26408
      },
      {
        "date": "2025-01-17",
        "close": 15.371989,
        "volume": 19205
      },
      {
        "date": "2025-01-24",
        "close": 13.616203,
        "volume": 46202
      },
      {
        "date": "2025-01-31",
        "close": 12.775648,
        "volume": 45646
      },
      {
        "date": "2025-02-07",
        "close": 12.878677,
        "volume": 32216
      },
      {
        "date": "2025-02-14",
        "close": 12.157471,
        "volume": 29711
      },
      {
        "date": "2025-02-21",
        "close": 17.226519,
        "volume": 283876
      },
      {
        "date": "2025-02-28",
        "close": 16.134407,
        "volume": 168307
      },
      {
        "date": "2025-03-07",
        "close": 14.679631,
        "volume": 111109
      },
      {
        "date": "2025-03-14",
        "close": 14.6695,
        "volume": 94463
      },
      {
        "date": "2025-03-21",
        "close": 15.24,
        "volume": 39258
      },
      {
        "date": "2025-03-28",
        "close": 12.538,
        "volume": 82530
      },
      {
        "date": "2025-04-04",
        "close": 9.74,
        "volume": 61269
      },
      {
        "date": "2025-04-11",
        "close": 10.451,
        "volume": 76254
      },
      {
        "date": "2025-04-18",
        "close": 11.93,
        "volume": 139637
      },
      {
        "date": "2025-04-25",
        "close": 10.3844,
        "volume": 110787
      },
      {
        "date": "2025-05-02",
        "close": 11.91,
        "volume": 218816
      },
      {
        "date": "2025-05-09",
        "close": 15.89,
        "volume": 247971
      },
      {
        "date": "2025-05-16",
        "close": 15.61,
        "volume": 53586
      },
      {
        "date": "2025-05-23",
        "close": 15.46,
        "volume": 69283
      },
      {
        "date": "2025-05-30",
        "close": 15.41,
        "volume": 81444
      },
      {
        "date": "2025-06-06",
        "close": 21.36,
        "volume": 145468
      },
      {
        "date": "2025-06-13",
        "close": 19.13,
        "volume": 96525
      },
      {
        "date": "2025-06-20",
        "close": 18.4,
        "volume": 85459
      },
      {
        "date": "2025-06-27",
        "close": 16.0,
        "volume": 59659
      },
      {
        "date": "2025-07-04",
        "close": 15.75,
        "volume": 31414
      },
      {
        "date": "2025-07-11",
        "close": 15.49,
        "volume": 47045
      },
      {
        "date": "2025-07-18",
        "close": 15.88,
        "volume": 10257
      },
      {
        "date": "2025-07-25",
        "close": 15.1,
        "volume": 73445
      },
      {
        "date": "2025-08-01",
        "close": 14.4,
        "volume": 52607
      },
      {
        "date": "2025-08-08",
        "close": 13.05,
        "volume": 56851
      },
      {
        "date": "2025-08-15",
        "close": 14.71,
        "volume": 37809
      },
      {
        "date": "2025-08-22",
        "close": 11.81,
        "volume": 15063
      },
      {
        "date": "2025-08-29",
        "close": 14.4799,
        "volume": 21868
      },
      {
        "date": "2025-09-05",
        "close": 14.53,
        "volume": 22740
      },
      {
        "date": "2025-09-12",
        "close": 17.48,
        "volume": 24180
      },
      {
        "date": "2025-09-19",
        "close": 21.42,
        "volume": 40441
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "volume": 156153
      },
      {
        "date": "2025-10-03",
        "close": 35.01,
        "volume": 166337
      },
      {
        "date": "2025-10-10",
        "close": 31.765,
        "volume": 101360
      },
      {
        "date": "2025-10-17",
        "close": 22.265,
        "volume": 66688
      },
      {
        "date": "2025-10-24",
        "close": 24.465,
        "volume": 37391
      },
      {
        "date": "2025-10-31",
        "close": 22.84,
        "volume": 17397
      },
      {
        "date": "2025-11-07",
        "close": 21.4286,
        "volume": 34103
      },
      {
        "date": "2025-11-14",
        "close": 20.5986,
        "volume": 20010
      },
      {
        "date": "2025-11-21",
        "close": 20.64,
        "volume": 9093
      },
      {
        "date": "2025-11-28",
        "close": 17.21,
        "volume": 20309
      },
      {
        "date": "2025-12-05",
        "close": 16.78,
        "volume": 77839
      },
      {
        "date": "2025-12-12",
        "close": 16.64,
        "volume": 24683
      },
      {
        "date": "2025-12-19",
        "close": 17.04,
        "volume": 14792
      },
      {
        "date": "2025-12-26",
        "close": 15.9654,
        "volume": 3326
      },
      {
        "date": "2026-01-02",
        "close": 14.83,
        "volume": 12971
      },
      {
        "date": "2026-01-09",
        "close": 15.0,
        "volume": 3019
      },
      {
        "date": "2026-01-16",
        "close": 16.5817,
        "volume": 2913
      },
      {
        "date": "2026-01-23",
        "close": 22.05,
        "volume": 38215
      },
      {
        "date": "2026-01-30",
        "close": 16.825,
        "volume": 26940
      },
      {
        "date": "2026-02-06",
        "close": 15.98,
        "volume": 15360
      },
      {
        "date": "2026-02-13",
        "close": 14.9,
        "volume": 2580
      },
      {
        "date": "2026-02-20",
        "close": 15.99,
        "volume": 2565
      },
      {
        "date": "2026-02-27",
        "close": 15.04,
        "volume": 6566
      },
      {
        "date": "2026-03-06",
        "close": 15.15,
        "volume": 1047
      },
      {
        "date": "2026-03-13",
        "close": 14.7,
        "volume": 4053
      },
      {
        "date": "2026-03-20",
        "close": 14.0,
        "volume": 4062
      },
      {
        "date": "2026-03-27",
        "close": 15.0,
        "volume": 13021
      },
      {
        "date": "2026-04-03",
        "close": 14.9,
        "volume": 6409
      },
      {
        "date": "2026-04-10",
        "close": 13.72,
        "volume": 12600
      },
      {
        "date": "2026-04-17",
        "close": 16.875,
        "volume": 38451
      },
      {
        "date": "2026-04-24",
        "close": 16.63,
        "volume": 19895
      },
      {
        "date": "2026-05-01",
        "close": 16.46,
        "volume": 10927
      },
      {
        "date": "2026-05-08",
        "close": 17.98,
        "volume": 17181
      },
      {
        "date": "2026-05-15",
        "close": 16.09,
        "volume": 25284
      },
      {
        "date": "2026-05-22",
        "close": 15.33,
        "volume": 10117
      },
      {
        "date": "2026-05-29",
        "close": 14.41,
        "volume": 10352
      },
      {
        "date": "2026-06-05",
        "close": 12.39,
        "volume": 26795
      },
      {
        "date": "2026-06-12",
        "close": 12.7,
        "volume": 15784
      },
      {
        "date": "2026-06-19",
        "close": 12.69,
        "volume": 8282
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "volume": 11599
      },
      {
        "date": "2026-07-03",
        "close": 12.1401,
        "volume": 3678
      },
      {
        "date": "2026-07-10",
        "close": 12.29,
        "volume": 42028
      },
      {
        "date": "2026-07-17",
        "close": 11.76,
        "volume": 4937
      },
      {
        "date": "2026-07-24",
        "close": 12.6,
        "volume": 57333
      },
      {
        "date": "2026-07-31",
        "close": 12.21,
        "volume": 5779
      },
      {
        "date": "2026-08-07",
        "close": 13.48,
        "volume": 156759
      }
    ],
    "sharemaestro_context": {
      "trend": 14.762393,
      "fair_value": 18.632182,
      "market_activity": -39.519385,
      "market_dynamics": -0.675226,
      "relative_strength": -30.714494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.066667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064007,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.140615,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.099143,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.032072,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.110426,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.044211,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.162374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.074844
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.009878
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.006667
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.059412
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.029703
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.072667
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.203523
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}